| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $106.42 | 41,526 | -2.29% | 105.17 | 105.10 | 111.40 | 119.55 | 109.73 | 49.17 | 54.57 | 46.06 | 40.07 | 21.79 | -1.91 | -2.16 | 0.25 | 0.66 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.85 | 33,111 | -72.64% | 9.71 | 9.76 | 9.81 | 10.16 | 12.01 | 51.54 | 51.25 | 49.31 | 76.75 | 63.54 | -0.03 | -0.04 | 0.02 | 0.43 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.30 | 120,276 | -22.83% | 10.63 | 10.19 | 10.78 | 11.30 | 11.72 | 63.12 | 89.01 | 91.25 | 89.65 | 95.18 | 0.15 | -0.09 | 0.23 | 0.78 | ||
| QD | QUDIAN INC | $2.87 | 625,547 | -53.36% | 2.71 | 2.57 | 2.65 | 2.76 | 2.44 | 62.97 | 85.35 | 82.31 | 95.58 | 87.37 | 0.05 | 0.01 | 0.04 | 1.24 | ||
| CAL | CALERES INC | $14.40 | 1,074,443 | 99.78% | 15.35 | 15.42 | 16.13 | 18.28 | 26.19 | 39.61 | 42.23 | 51.39 | 57.12 | 72.36 | -0.35 | -0.35 | -0.00 | 1.45 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.00 | 167,360 | -4.15% | 16.50 | 16.13 | 17.40 | 18.31 | 18.53 | 53.69 | 85.01 | 85.57 | 95.63 | 95.45 | -0.12 | -0.35 | 0.23 | 0.66 | ||
| BOC | BOSTON OMAHA CORP | $15.31 | 55,074 | -26.12% | 15.40 | 14.92 | 14.48 | 14.52 | 14.52 | 58.43 | 73.96 | 79.12 | 43.41 | 58.29 | 0.29 | 0.27 | 0.02 | 1.04 | ||
| MLR | MILLER INDUSTRIES INC | $42.09 | 44,921 | -3.38% | 41.66 | 41.01 | 44.57 | 55.44 | 59.88 | 48.16 | 83.54 | 80.24 | 95.93 | 92.55 | -0.71 | -1.28 | 0.57 | 0.80 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.60 | 9,602 | -0.90% | 37.54 | 36.17 | 38.17 | 39.82 | 35.88 | 59.31 | 91.29 | 92.33 | 95.36 | 97.92 | 0.21 | -0.33 | 0.54 | 0.90 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.62 | 1,560,125 | 185.49% | 19.69 | 20.07 | 20.43 | 24.01 | 26.57 | 28.00 | 7.45 | 9.17 | 0.67 | 3.04 | -0.61 | -0.31 | -0.30 | 1.42 | ||
| SHBI | SHORE BANCSHARES INC | $14.37 | 129,212 | -0.78% | 13.76 | 13.00 | 13.50 | 14.74 | 14.61 | 64.13 | 88.90 | 91.24 | 96.05 | 95.27 | 0.27 | 0.01 | 0.26 | 0.78 | ||
| EBF | ENNIS INC | $18.37 | 217,948 | 57.17% | 18.00 | 18.38 | 19.76 | 20.30 | 21.38 | 45.21 | 45.56 | 37.41 | 98.30 | 89.36 | -0.49 | -0.57 | 0.08 | 0.56 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.09 | 1,546,005 | -56.43% | 4.10 | 4.35 | 5.16 | 6.64 | 6.65 | 39.44 | 43.86 | 30.66 | 90.02 | 62.71 | -0.39 | -0.42 | 0.02 | 1.47 | ||
| PUBM | PUBMATIC INC | $9.82 | 518,165 | 24.82% | 9.85 | 9.24 | 9.75 | 12.55 | 14.27 | 53.23 | 82.80 | 83.56 | 81.51 | 82.97 | 0.04 | -0.10 | 0.14 | 1.68 | ||
| ARKO | ARKO CORP | $4.11 | 352,897 | -7.47% | 4.13 | 4.09 | 4.19 | 5.55 | 6.09 | 47.03 | 42.93 | 40.59 | 71.89 | 56.78 | -0.05 | -0.08 | 0.03 | 0.75 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.31 | 945,008 | 28.62% | 6.42 | 5.96 | 6.19 | 6.84 | 6.83 | 51.81 | 75.39 | 82.61 | 70.06 | 85.47 | 0.12 | 0.02 | 0.10 | 1.70 | ||
| CVGW | CALAVO GROWERS INC | $26.58 | 163,615 | -7.76% | 27.19 | 25.93 | 24.39 | 24.34 | 25.29 | 56.21 | 67.48 | 72.96 | 24.66 | 36.77 | 0.85 | 0.88 | -0.03 | 0.51 | ||
| STOK | STOKE THERAPEUTICS INC | $8.75 | 1,183,372 | 63.24% | 9.59 | 8.51 | 8.03 | 9.37 | 11.38 | 51.38 | 73.71 | 84.99 | 43.65 | 65.63 | 0.51 | 0.44 | 0.07 | 1.39 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.06 | 1,661,054 | 376.22% | 13.67 | 13.59 | 15.37 | 16.68 | 16.74 | 27.37 | 49.91 | 53.25 | 56.93 | 69.65 | -0.61 | -0.63 | 0.02 | 1.00 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.68 | 625,186 | 26.96% | 3.77 | 3.72 | 4.03 | 5.01 | 5.35 | 42.71 | 53.91 | 53.00 | 70.80 | 69.52 | -0.08 | -0.11 | 0.03 | 1.39 | ||
| BITF | BITFARMS LTD | $0.98 | 8,873,128 | 12.60% | 1.01 | 0.91 | 0.98 | 1.29 | 1.72 | 52.41 | 71.34 | 75.87 | 70.74 | 81.56 | 0.01 | -0.00 | 0.02 | 2.79 | ||
| BCAL | CALIFORNIA BANCORP | $14.52 | 96,753 | 28.63% | 14.02 | 13.27 | 14.23 | 15.20 | 15.21 | 60.90 | 87.54 | 88.18 | 91.45 | 94.47 | 0.16 | -0.11 | 0.27 | 0.69 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.50 | 112,884 | -10.87% | 13.22 | 13.21 | 13.38 | 13.60 | 13.71 | 55.52 | 55.32 | 48.06 | 75.43 | 47.87 | -0.02 | -0.05 | 0.03 | 0.65 | ||
| CCNE | CNB FINANCIAL CORP | $22.38 | 40,839 | -46.89% | 22.13 | 21.63 | 22.37 | 23.89 | 24.42 | 54.74 | 78.43 | 78.63 | 93.98 | 93.78 | 0.05 | -0.14 | 0.19 | 0.87 | ||
| FPI | FARMLAND PARTNERS INC | $10.21 | 217,592 | -46.26% | 10.11 | 10.05 | 10.69 | 11.25 | 11.12 | 46.76 | 81.34 | 80.32 | 89.90 | 93.26 | -0.13 | -0.21 | 0.08 | 0.65 | ||
| SCVL | SHOE CARNIVAL INC | $17.21 | 312,386 | -9.49% | 17.71 | 17.96 | 20.32 | 25.04 | 32.11 | 39.24 | 50.92 | 48.02 | 81.39 | 80.16 | -0.90 | -1.05 | 0.15 | 1.31 | ||
| RSVR | RESERVOIR MEDIA INC | $7.16 | 51,551 | 23.49% | 7.27 | 7.19 | 7.35 | 7.87 | 8.02 | 46.07 | 58.99 | 67.39 | 58.24 | 69.01 | -0.02 | -0.05 | 0.03 | 0.71 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.45 | 1,605 | -97.15% | 5.49 | 5.43 | 5.63 | 5.67 | 5.74 | 46.71 | 49.59 | 53.60 | 42.64 | 52.42 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.15 | 1,200,844 | -19.13% | 4.09 | 4.03 | 5.05 | 5.87 | 6.18 | 41.96 | 76.94 | 76.05 | 84.69 | 93.01 | -0.23 | -0.33 | 0.11 | 1.39 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.39 | 270,999 | -7.90% | 35.21 | 35.70 | 37.17 | 39.48 | 36.26 | 47.23 | 69.47 | 67.26 | 83.78 | 88.31 | -0.46 | -0.64 | 0.17 | 1.17 | ||
| LXU | LSB INDUSTRIES INC | $6.47 | 402,061 | -11.93% | 6.02 | 5.59 | 6.37 | 7.31 | 7.82 | 58.38 | 89.66 | 90.19 | 91.67 | 92.69 | 0.03 | -0.17 | 0.20 | 1.27 | ||
| ANNA | ALEANNA INC | $11.45 | 4,488 | -79.91% | 10.97 | 11.68 | 8.84 | 8.97 | 10.02 | 53.32 | 20.65 | 17.97 | 15.07 | 12.75 | 0.54 | 0.77 | -0.23 | -0.02 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.51 | 58,172 | 30.17% | 13.82 | 13.23 | 13.79 | N/A | N/A | 49.34 | 84.18 | 85.10 | 84.33 | 86.21 | 0.03 | -0.06 | 0.09 | 0.59 | ||
| LYTS | LSI INDUSTRIES INC | $15.48 | 108,125 | 1.94% | 15.25 | 15.57 | 16.67 | 18.39 | 17.60 | 45.15 | 69.46 | 65.40 | 82.63 | 87.59 | -0.42 | -0.53 | 0.12 | 0.87 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $5.87 | 885,263 | -46.60% | 6.74 | 6.09 | 6.60 | 6.46 | 5.75 | 41.92 | 57.23 | 77.60 | 54.62 | 78.67 | 0.08 | 0.02 | 0.06 | 1.21 | ||
| RMR | RMR GROUP INC | $14.52 | 143,166 | 18.20% | 14.66 | 14.88 | 16.35 | 17.98 | 21.16 | 31.13 | 17.45 | 20.23 | 22.39 | 30.45 | -0.51 | -0.57 | 0.06 | 0.80 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.72 | 466,243 | 24,020.18% | 10.69 | 10.68 | 10.64 | 10.57 | 10.47 | 77.56 | 74.82 | 57.59 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.38 | 613,786 | 60.70% | 7.01 | 6.87 | 7.82 | 8.25 | 7.29 | 52.72 | 78.00 | 75.63 | 97.31 | 97.48 | -0.16 | -0.31 | 0.15 | 1.26 | ||
| GCI | GANNETT CO INC | $3.15 | 977,766 | -59.06% | 3.31 | 3.16 | 3.24 | 4.07 | 4.59 | 47.04 | 39.91 | 42.77 | 29.15 | 35.43 | 0.00 | -0.00 | 0.00 | 1.68 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $13.24 | 224,122 | 30.65% | 12.86 | 12.39 | 12.70 | 13.71 | 12.01 | 60.52 | 91.85 | 91.75 | 100.00 | 99.41 | 0.13 | -0.03 | 0.16 | 0.98 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.85 | 664,333 | 44.02% | 8.20 | 8.00 | 8.19 | 9.52 | 13.04 | 45.52 | 58.07 | 70.63 | 57.27 | 78.95 | 0.02 | -0.03 | 0.05 | 1.26 | ||
| NRIM | NORTHRIM BANCORP INC | $82.72 | 16,099 | -20.36% | 79.89 | 75.56 | 75.15 | 78.37 | 74.64 | 69.23 | 91.40 | 90.99 | 97.47 | 95.20 | 2.39 | 1.31 | 1.08 | 0.80 | ||
| TRC | TEJON RANCH CO | $17.00 | 107,292 | -19.43% | 17.11 | 16.66 | 16.15 | 15.98 | 16.53 | 58.34 | 65.83 | 70.93 | 18.24 | 34.16 | 0.30 | 0.30 | 0.00 | 0.70 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.67 | 21,718 | -8.01% | 44.07 | 42.95 | 44.58 | 48.00 | 48.09 | 59.77 | 97.95 | 92.69 | 100.00 | 98.37 | 0.21 | -0.32 | 0.54 | 0.87 | ||
| RCAT | RED CAT HOLDINGS INC | $5.32 | 3,365,830 | -26.97% | 5.27 | 5.51 | 5.69 | 7.78 | 5.74 | 46.63 | 60.10 | 51.06 | 75.75 | 70.58 | -0.21 | -0.27 | 0.06 | 1.22 | ||
| HZO | MARINEMAX INC | $21.21 | 334,060 | 13.08% | 21.91 | 20.36 | 22.03 | 25.52 | 28.64 | 49.23 | 80.16 | 83.97 | 78.19 | 82.58 | 0.09 | -0.26 | 0.35 | 1.32 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.21 | 507,819 | 1,960.37% | 10.17 | 10.13 | 10.09 | 10.04 | N/A | 70.77 | 77.19 | 76.73 | 91.17 | 95.25 | 0.03 | 0.03 | 0.01 | 0.02 | ||
| BHB | BAR HARBOR BANKSHARES | $29.63 | 28,766 | -9.05% | 29.54 | 28.92 | 29.76 | 30.82 | 31.36 | 51.94 | 86.23 | 86.01 | 79.90 | 85.85 | 0.06 | -0.12 | 0.19 | 0.91 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 425 | -99.01% | 10.30 | 10.29 | 10.26 | 10.19 | N/A | 59.92 | 41.21 | 43.41 | 71.17 | 79.41 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ITIC | INVESTORS TITLE CO | $240.23 | 16,789 | 39.27% | 233.51 | 230.44 | 234.20 | 234.28 | 233.70 | 57.24 | 88.86 | 83.76 | 89.27 | 91.46 | 1.11 | -0.34 | 1.45 | 0.94 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.78 | 615,238 | 205.84% | 13.67 | 13.99 | 14.97 | 16.54 | 15.04 | 35.80 | 22.94 | 16.36 | 63.42 | 41.71 | -0.41 | -0.45 | 0.04 | 0.87 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $25.12 | 107,621 | -11.41% | 24.19 | 23.84 | 22.72 | 22.18 | 19.27 | 61.05 | 79.54 | 66.04 | 85.59 | 66.65 | 0.52 | 0.43 | 0.09 | 0.80 | ||
| ASPN | ASPEN AEROGELS INC | $5.50 | 1,534,709 | 13.35% | 5.50 | 5.34 | 6.36 | 9.03 | 15.42 | 43.46 | 65.32 | 71.83 | 78.26 | 86.84 | -0.26 | -0.39 | 0.13 | 1.95 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.57 | 13,464 | -62.14% | 39.64 | 39.16 | 39.50 | 38.72 | 36.44 | 51.29 | 44.78 | 48.44 | 38.29 | 45.68 | 0.09 | 0.03 | 0.06 | 0.70 | ||
| ACNB | ACNB CORP | $42.67 | 15,633 | -12.93% | 42.01 | 40.90 | 40.95 | 40.91 | 41.73 | 60.10 | 67.84 | 76.34 | 83.69 | 87.29 | 0.57 | 0.33 | 0.24 | 0.80 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.26 | 43,716 | -34.03% | 30.25 | 29.05 | 30.22 | 30.85 | 30.59 | 54.57 | 84.15 | 86.58 | 89.88 | 94.71 | 0.17 | -0.08 | 0.25 | 0.83 | ||
| ZKH | ZKH GROUP LTD | $2.75 | 10,116 | -42.63% | 2.79 | 2.87 | 3.26 | 3.40 | 3.39 | 35.78 | 47.75 | 48.39 | 86.60 | 91.43 | -0.15 | -0.16 | 0.01 | 0.40 | ||
| URGN | UROGEN PHARMA LTD | $9.69 | 799,832 | 106.28% | 10.74 | 10.39 | 10.56 | 10.66 | 12.01 | 42.52 | 52.99 | 71.34 | 52.81 | 75.20 | 0.06 | 0.02 | 0.03 | 0.85 | ||
| ALTI | ALTI GLOBAL INC | $3.14 | 33,238 | -82.43% | 3.27 | 3.20 | 3.15 | 3.60 | 3.89 | 46.91 | 28.83 | 49.36 | 0.00 | 18.40 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $25.44 | 1,278,096 | -19.30% | 17.03 | 14.60 | 14.76 | 14.74 | 14.46 | 84.09 | 96.81 | 95.85 | 100.00 | 98.86 | 1.94 | 0.54 | 1.40 | 2.10 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.63 | 185,525 | -26.78% | 16.43 | 14.92 | 14.46 | 14.56 | 10.71 | 63.93 | 87.43 | 91.73 | 75.47 | 88.97 | 0.87 | 0.62 | 0.25 | 0.84 | ||
| GDOT | GREEN DOT CORP | $8.20 | 706,230 | 79.69% | 8.20 | 7.82 | 7.73 | 8.67 | 9.78 | 55.09 | 79.44 | 83.39 | 68.45 | 75.10 | 0.12 | 0.07 | 0.05 | 1.25 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.18 | 1,357,442 | 24.69% | 7.27 | 6.91 | 7.80 | 8.07 | 8.36 | 46.38 | 82.31 | 87.11 | 83.67 | 88.26 | -0.09 | -0.19 | 0.11 | 1.23 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.50 | 128,712 | -30.91% | 9.86 | 9.71 | 9.92 | 10.67 | 11.15 | 43.08 | 39.92 | 61.46 | 33.74 | 61.94 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.34 | 31,721 | 86.07% | 22.98 | 22.08 | 22.92 | 23.30 | 24.93 | 55.45 | 79.78 | 83.74 | 86.19 | 90.83 | 0.26 | -0.03 | 0.29 | 0.86 | ||
| UPB | UPSTREAM BIO INC | $8.21 | 902,647 | 83.61% | 8.77 | 8.32 | 8.02 | 10.52 | N/A | 48.72 | 35.73 | 48.53 | 2.40 | 15.86 | 0.26 | 0.28 | -0.01 | 1.06 | ||
| MUX | MCEWEN MINING INC | $8.12 | 783,823 | 39.19% | 7.69 | 7.74 | 7.53 | 7.81 | 8.49 | 57.63 | 30.90 | 21.26 | 31.40 | 15.29 | 0.03 | 0.04 | -0.01 | 1.11 | ||
| UNTY | UNITY BANCORP INC | $43.49 | 46,999 | 44.72% | 42.19 | 41.38 | 42.12 | 44.14 | 40.58 | 60.07 | 81.92 | 74.55 | 97.58 | 92.09 | 0.27 | -0.08 | 0.34 | 0.67 | ||
| CLFD | CLEARFIELD INC | $30.93 | 69,080 | -15.37% | 29.56 | 28.01 | 29.21 | 31.76 | 34.19 | 62.75 | 90.39 | 90.51 | 95.67 | 95.51 | 0.45 | -0.09 | 0.54 | 1.52 | ||
| TWI | TITAN INTERNATIONAL INC | $6.84 | 615,640 | -15.35% | 7.14 | 6.98 | 7.77 | 7.82 | 7.72 | 44.26 | 54.53 | 50.35 | 56.79 | 48.65 | -0.22 | -0.25 | 0.02 | 1.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.21 | 263,426 | -12.75% | 14.97 | 14.09 | 16.02 | 24.87 | 29.82 | 49.21 | 83.15 | 86.01 | 88.58 | 92.48 | -0.35 | -0.76 | 0.40 | 1.24 | ||
| FFWM | FIRST FOUNDATION INC | $5.27 | 713,725 | -10.02% | 5.09 | 4.96 | 4.93 | 5.45 | 6.21 | 59.10 | 83.88 | 82.14 | 92.83 | 93.34 | 0.08 | 0.03 | 0.05 | 1.11 | ||
| MYE | MYERS INDUSTRIES INC | $11.58 | 214,525 | -34.62% | 10.79 | 10.17 | 11.14 | 11.43 | 12.34 | 61.26 | 95.20 | 92.43 | 99.46 | 99.51 | 0.08 | -0.20 | 0.28 | 0.93 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.07 | 1,806,234 | -0.16% | 1.98 | 1.94 | 2.25 | 3.21 | 3.73 | 50.38 | 76.73 | 63.36 | 98.35 | 86.08 | -0.07 | -0.12 | 0.05 | 1.70 | ||
| OUST | OUSTER INC | $8.01 | 732,332 | -7.30% | 7.75 | 7.37 | 8.10 | 9.46 | 8.95 | 52.15 | 68.93 | 65.15 | 85.75 | 81.95 | -0.08 | -0.24 | 0.16 | 1.93 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.66 | 2,396,114 | -34.89% | 0.72 | 0.66 | 0.68 | 0.73 | 0.54 | 46.55 | 49.53 | 60.81 | 31.39 | 46.78 | 0.01 | 0.01 | 0.00 | 1.76 | ||
| SAGE | SAGE THERAPEUTICS INC | $6.86 | 1,566,512 | 116.95% | 7.47 | 7.35 | 7.56 | 7.05 | 7.26 | 37.48 | 5.28 | 21.84 | 2.08 | 13.85 | -0.08 | -0.03 | -0.05 | 1.11 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.25 | 696,748 | 51.37% | 6.74 | 6.06 | 6.10 | 6.79 | 8.02 | 49.94 | 69.15 | 84.06 | 53.76 | 78.99 | 0.28 | 0.20 | 0.08 | 1.13 | ||
| CRNC | CERENCE INC | $9.94 | 879,381 | -4.59% | 9.36 | 8.41 | 9.11 | 10.63 | 7.07 | 60.15 | 87.93 | 82.60 | 95.84 | 89.28 | 0.26 | -0.04 | 0.30 | 1.94 | ||
| SGU | STAR GROUP LP | $12.42 | 52,872 | 630.78% | 12.40 | 12.58 | 12.92 | 12.41 | 12.03 | 43.79 | 21.01 | 20.54 | 30.19 | 16.12 | -0.19 | -0.16 | -0.03 | 0.34 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.64 | 37,437 | -46.82% | 14.98 | 13.90 | 13.86 | 13.95 | 14.09 | 67.40 | 95.05 | 94.52 | 96.78 | 95.92 | 0.59 | 0.31 | 0.27 | 0.82 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.66 | 296,034 | 5.44% | 12.38 | 11.86 | 12.62 | 13.64 | 14.41 | 57.03 | 91.22 | 88.99 | 98.49 | 92.56 | 0.04 | -0.13 | 0.17 | 0.90 | ||
| ABVX | ABIVAX SA | $6.75 | 164,631 | 186.41% | 7.00 | 6.50 | 6.67 | 6.79 | 8.74 | 51.61 | 54.50 | 59.17 | 56.83 | 68.40 | 0.18 | 0.11 | 0.07 | 1.00 | ||
| AROW | ARROW FINANCIAL CORP | $25.57 | 40,159 | 17.33% | 24.98 | 24.62 | 25.54 | 26.70 | 28.31 | 54.80 | 88.49 | 77.52 | 95.84 | 82.33 | -0.09 | -0.26 | 0.17 | 0.74 | ||
| SLQT | SELECTQUOTE INC | $2.48 | 1,440,977 | 24.96% | 2.99 | 3.08 | 3.46 | 3.80 | 3.31 | 31.24 | 51.75 | 53.66 | 9.54 | 14.46 | -0.23 | -0.18 | -0.05 | 2.01 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.85 | 47,494 | 20.26% | 7.07 | 6.24 | 5.78 | 6.30 | 4.29 | 55.66 | 75.88 | 79.48 | 57.40 | 65.80 | 0.45 | 0.34 | 0.11 | 0.72 | ||
| NL | NL INDUSTRIES INC | $8.72 | 21,697 | -12.08% | 8.49 | 8.08 | 7.67 | 7.66 | 7.42 | 62.80 | 89.79 | 90.57 | 83.35 | 89.12 | 0.30 | 0.23 | 0.07 | 1.11 | ||
| GNE | GENIE ENERGY LTD | $15.71 | 62,262 | 94.02% | 15.13 | 15.05 | 14.87 | 14.76 | 15.48 | 61.42 | 78.98 | 72.47 | 93.27 | 70.88 | 0.12 | 0.08 | 0.04 | 0.50 | ||
| GAU | GALIANO GOLD INC | $1.65 | 3,559,157 | 151.83% | 1.36 | 1.33 | 1.27 | 1.25 | 1.38 | 70.45 | 59.17 | 48.40 | 42.87 | 20.82 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| TLRY | TILRAY BRANDS INC | $0.42 | 23,616,594 | 17.39% | 0.47 | 0.47 | 0.59 | 0.87 | 1.27 | 31.72 | 14.18 | 31.20 | 37.73 | 60.66 | -0.05 | -0.05 | 0.01 | 1.64 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.70 | 167,368 | -20.55% | 20.15 | 19.63 | 22.24 | 24.06 | 23.28 | 58.03 | 96.70 | 92.43 | 100.00 | 97.57 | -0.33 | -0.83 | 0.49 | 1.08 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $7.77 | 1,433,278 | 63.74% | 10.55 | 14.54 | 27.66 | 52.65 | 135.36 | 30.01 | 1.64 | 1.54 | 0.00 | 3.34 | -6.12 | -6.36 | 0.24 | 0.83 | ||
| SFIX | STITCH FIX INC | $3.28 | 804,061 | -52.15% | 3.29 | 3.15 | 3.56 | 4.15 | 3.89 | 48.52 | 73.04 | 79.08 | 91.21 | 93.77 | -0.04 | -0.10 | 0.06 | 2.00 | ||
| GRVY | GRAVITY CO LTD | $60.68 | 6,691 | -10.92% | 59.75 | 59.45 | 58.46 | 60.38 | 62.76 | 56.64 | 58.62 | 51.20 | 83.52 | 69.40 | 0.34 | 0.21 | 0.13 | 1.03 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 16,807 | -74.32% | 11.01 | 11.00 | 10.97 | 10.91 | 10.78 | 60.54 | 43.77 | 41.58 | 77.25 | 72.33 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.43 | 570,036 | -10.39% | 6.47 | 6.35 | 6.76 | 6.91 | 6.94 | 46.59 | 74.40 | 75.79 | 79.30 | 80.89 | -0.07 | -0.11 | 0.04 | 0.74 | ||
| BORR | BORR DRILLING LTD | $1.71 | 6,069,148 | 34.17% | 1.77 | 1.85 | 2.12 | 2.84 | 4.04 | 39.76 | 11.88 | 12.02 | 25.35 | 24.69 | -0.14 | -0.14 | 0.01 | 1.62 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.63 | 91,509 | 60.79% | 15.39 | 15.03 | 15.87 | 18.02 | 18.48 | 51.97 | 81.48 | 83.45 | 74.17 | 83.69 | -0.09 | -0.23 | 0.14 | 0.84 | ||
| PRTC | PURETECH HEALTH PLC | $17.41 | 488 | -36.87% | 17.40 | 16.77 | 17.44 | 18.27 | 19.77 | 51.07 | 73.46 | 77.84 | 76.90 | 87.65 | 0.06 | -0.05 | 0.12 | 0.50 | ||
| TCBX | THIRD COAST BANCSHARES INC | $30.22 | 58,093 | 13.12% | 29.73 | 29.15 | 31.60 | 33.44 | 30.72 | 49.97 | 78.00 | 77.67 | 90.99 | 94.58 | -0.37 | -0.71 | 0.34 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.