| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $127.00 | 1.42% | 1.25% | 7.01% | 18.14% | 2.79% | 44.12% | 337.93% | 404.17% | 631.57% | $145.00 | $86.59 | 12.41% | 46.67% | 0.65 | 33,000 | -13.16% |
| BLMN | BLOOMIN' BRANDS INC | $6.89 | -0.29% | -1.43% | 6.49% | -16.48% | -26.31% | -58.14% | -67.50% | -58.44% | -66.13% | $17.79 | $6.09 | 61.26% | 13.14% | 1.25 | 1,982,000 | -29.49% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 0.00% | -0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.27% | 0.20% | -0.14 | 2,300 | -70.51% |
| LXU | LSB INDUSTRIES INC | $8.13 | 4.10% | -1.57% | 10.76% | 4.77% | 17.49% | 14.03% | -49.28% | 433.81% | -54.64% | $9.68 | $4.88 | 16.01% | 66.60% | 1.25 | 362,000 | 17.53% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.58 | -2.94% | -0.39% | 2.29% | -21.53% | -28.56% | -26.48% | 12.30% | N/A | N/A | $17.63 | $6.75 | 57.01% | 12.23% | 1.55 | 658,000 | 7.17% |
| MPB | MID PENN BANCORP INC | $30.05 | -0.17% | 0.20% | 9.91% | 12.09% | 16.79% | 4.34% | 2.98% | 64.12% | 84.36% | $33.87 | $22.50 | 11.27% | 33.56% | 0.70 | 58,700 | -18.92% |
| ECX | ECARX HOLDINGS INC | $1.72 | 6.17% | 10.97% | 12.42% | 6.17% | -35.58% | -4.44% | -82.64% | N/A | N/A | $3.25 | $0.76 | 47.08% | 127.21% | 0.37 | 1,774,000 | 13.94% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 1.50% | 0.74% | 7.62% | 13.00% | 18.53% | 20.64% | 38.09% | -10.79% | 11.15% | $6.90 | $5.10 | 1.74% | 32.94% | 0.14 | 1,200 | -85.00% |
| BVS | BIOVENTUS INC | $7.00 | -3.71% | -0.57% | 1.01% | 2.04% | -20.09% | -31.57% | -17.16% | N/A | N/A | $14.38 | $5.81 | 51.32% | 20.48% | 1.22 | 338,000 | 43.83% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.93 | 2.12% | 2.12% | 7.22% | 15.57% | 56.91% | 12.21% | -75.94% | -86.29% | 33.10% | $2.28 | $1.00 | 15.35% | 93.00% | 1.76 | 6,787,000 | 158.95% |
| OSPN | ONESPAN INC | $15.08 | -1.82% | -0.33% | 15.38% | -9.05% | -6.45% | 2.52% | 50.20% | -26.97% | -8.22% | $20.37 | $12.51 | 25.95% | 20.59% | 1.17 | 400,000 | -27.93% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.59 | -1.39% | -2.13% | 8.64% | 4.49% | -9.20% | -13.39% | -13.87% | 18.83% | N/A | $20.19 | $13.54 | 22.78% | 15.14% | 0.46 | 162,000 | 6.58% |
| GTN | GRAY MEDIA INC | $5.67 | -3.08% | -5.18% | 12.06% | 40.00% | 49.21% | 24.89% | -71.13% | -60.92% | -49.19% | $6.31 | $2.91 | 10.07% | 94.85% | 1.13 | 1,354,000 | 5.04% |
| UXIN | UXIN LTD | $3.30 | -1.79% | -9.09% | -13.84% | -20.10% | -15.60% | 113.59% | -95.40% | -96.36% | N/A | $7.84 | $1.46 | 57.91% | 126.03% | 1.26 | 121,000 | 9.01% |
| CLB | CORE LABORATORIES INC | $12.30 | -3.98% | 4.33% | 26.28% | 2.16% | -17.17% | -27.09% | -31.89% | -30.47% | -89.13% | $21.83 | $9.72 | 43.66% | 26.54% | 1.14 | 520,000 | -45.89% |
| ALTI | ALTI GLOBAL INC | $3.93 | -3.44% | -8.18% | -12.47% | 1.29% | 17.31% | 0.51% | -60.42% | N/A | N/A | $5.00 | $2.33 | 21.40% | 68.67% | 0.48 | 165,000 | 150.00% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.19 | -0.69% | 1.13% | 3.45% | 1.99% | -19.21% | -38.91% | -45.49% | -27.01% | -25.18% | $12.28 | $6.10 | 41.45% | 17.87% | 0.85 | 368,000 | -26.55% |
| ARVN | ARVINAS INC | $7.83 | -2.13% | -0.89% | 18.91% | 0.13% | -55.41% | -69.31% | -84.34% | -67.78% | N/A | $29.61 | $5.90 | 73.56% | 32.71% | 1.36 | 1,319,000 | 9.37% |
| ALRS | ALERUS FINANCIAL CORP | $22.60 | -0.15% | 0.76% | 9.07% | 3.86% | 20.28% | 6.00% | -6.96% | 2.22% | N/A | $24.41 | $15.78 | 7.40% | 43.22% | 0.91 | 55,000 | -22.54% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.08 | -1.69% | -10.72% | 2.77% | 15.25% | 213.85% | 334.04% | 629.87% | 267.57% | 320.62% | $4.75 | $0.85 | 14.11% | 379.44% | 1.11 | 3,930,000 | 20.37% |
| OEC | ORION SA | $10.16 | -3.15% | 0.89% | 3.99% | -14.48% | -24.07% | -36.86% | -42.17% | -28.75% | -35.66% | $19.48 | $9.03 | 47.84% | 12.51% | 1.23 | 618,000 | 60.94% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.76 | -0.03% | -1.36% | 7.87% | 5.76% | 1.85% | -5.49% | -40.73% | -10.28% | -22.20% | $40.59 | $24.95 | 26.68% | 19.28% | 0.85 | 67,000 | -18.29% |
| NUS | NU SKIN ENTERPRISES INC | $11.52 | -0.69% | -4.32% | 8.88% | 37.63% | 43.46% | 63.17% | -71.65% | -77.35% | -73.63% | $12.41 | $5.32 | 7.13% | 116.54% | 0.89 | 405,000 | 0.75% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.71 | 1.95% | 9.28% | 24.27% | 60.20% | 262.31% | 673.40% | 1,021.43% | 861.22% | 823.53% | $5.13 | $0.49 | 8.17% | 861.22% | 1.26 | 6,178,000 | 21.83% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.03 | -0.22% | 1.26% | 6.49% | 0.29% | -1.72% | -8.09% | -19.58% | -37.49% | -5.96% | $47.30 | $34.56 | 13.26% | 18.72% | 0.62 | 51,400 | 8.21% |
| ICHR | ICHOR HOLDINGS LTD | $16.53 | 0.73% | 2.86% | 2.93% | -14.09% | -36.91% | -40.50% | -44.70% | -19.33% | N/A | $36.48 | $13.12 | 54.69% | 25.99% | 2.14 | 709,000 | -11.15% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.98 | -3.86% | 2.31% | 13.07% | 6.13% | 40.14% | -4.33% | -80.67% | N/A | N/A | $5.68 | $2.15 | 29.93% | 85.12% | 1.36 | 260,000 | -9.09% |
| SHBI | SHORE BANCSHARES INC | $16.96 | 0.36% | 0.24% | 11.07% | 12.02% | 26.57% | 22.54% | -9.40% | 62.76% | 80.23% | $17.61 | $11.47 | 3.69% | 47.86% | 0.76 | 88,500 | -3.80% |
| JFIN | JIAYIN GROUP INC | $10.75 | -1.01% | -13.10% | -13.31% | -38.64% | 15.59% | 94.39% | 342.39% | 316.67% | N/A | $19.23 | $5.18 | 44.10% | 107.53% | 1.02 | 235,000 | 4.44% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.56 | 3.23% | 2.40% | 24.27% | 32.64% | 40.66% | -6.23% | -62.13% | 1.99% | -46.11% | $3.67 | $1.30 | 30.25% | 96.92% | 1.74 | 1,300,000 | 53.12% |
| INNV | INNOVAGE HOLDING CORP | $4.15 | -2.81% | 10.08% | 28.48% | 8.92% | 19.25% | -32.85% | 7.51% | N/A | N/A | $6.69 | $2.60 | 37.97% | 59.62% | 1.21 | 92,000 | -6.12% |
| OFIX | ORTHOFIX MEDICAL INC | $14.25 | -2.46% | -3.39% | 10.12% | 23.16% | -14.87% | -12.79% | -33.29% | -50.42% | -60.46% | $20.73 | $10.24 | 31.26% | 39.16% | 1.00 | 343,000 | 12.09% |
| HCKT | HACKETT GROUP INC | $20.45 | -2.29% | 0.39% | -0.10% | -18.49% | -28.94% | -19.30% | 2.56% | 79.70% | 40.07% | $34.02 | $19.39 | 39.89% | 5.48% | 0.73 | 367,000 | 153.10% |
| ARKO | ARKO CORP | $4.99 | -0.20% | 2.67% | 1.42% | 7.31% | 25.06% | -15.71% | -51.93% | -50.40% | N/A | $7.84 | $3.51 | 36.35% | 42.17% | 0.87 | 529,000 | -22.09% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.94 | 0.40% | -0.66% | 9.05% | 9.37% | 11.58% | -1.26% | 4.62% | 35.08% | 73.12% | $16.29 | $11.58 | 8.29% | 28.97% | 0.71 | 68,000 | -8.11% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.54 | -0.21% | -1.00% | 1.14% | -1.23% | -0.58% | 4.37% | 16.26% | 12.99% | 16.16% | $47.14 | $38.01 | 9.76% | 11.92% | 0.73 | 38,000 | -3.31% |
| XYF | X FINANCIAL | $13.71 | -0.94% | -12.95% | 0.29% | -23.32% | 27.18% | 194.84% | 476.05% | 571.07% | N/A | $20.36 | $4.56 | 32.65% | 200.66% | 0.69 | 238,000 | 30.77% |
| CTO | CTO REALTY GROWTH INC | $17.02 | -0.23% | -0.64% | 4.61% | -9.47% | -11.40% | -19.53% | -18.02% | 15.29% | -3.13% | $20.88 | $16.12 | 18.49% | 5.58% | 0.64 | 568,000 | 173.08% |
| AVNS | AVANOS MEDICAL INC | $12.02 | -2.67% | -2.67% | 14.26% | -6.89% | -19.33% | -49.73% | -53.27% | -61.97% | -62.87% | $25.36 | $9.30 | 52.60% | 29.21% | 0.92 | 516,000 | -7.36% |
| BCAL | CALIFORNIA BANCORP | $17.15 | -0.46% | 2.14% | 12.09% | 14.07% | 13.28% | 18.52% | N/A | N/A | N/A | $18.49 | $11.87 | 7.25% | 44.48% | 0.76 | 55,500 | -23.97% |
| CBNK | CAPITAL BANCORP INC | $33.54 | -0.36% | -1.15% | 6.27% | 3.61% | 21.70% | 34.86% | 32.99% | 216.42% | N/A | $36.40 | $24.10 | 7.86% | 39.17% | 0.68 | 32,500 | 17.33% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.86 | -1.14% | -3.07% | 0.78% | -0.33% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 13.64% | 16.18% | 0.68 | 27,200 | 29.52% |
| ASIX | ADVANSIX INC | $20.64 | 0.10% | -0.34% | 12.85% | -16.10% | -16.91% | -24.73% | -43.34% | 66.45% | N/A | $33.00 | $17.97 | 37.45% | 14.86% | 1.21 | 161,000 | -9.55% |
| SLI | STANDARD LITHIUM LTD | $2.85 | 1.79% | -0.70% | 1.42% | 58.33% | 131.71% | 156.76% | -50.17% | N/A | N/A | $3.13 | $1.08 | 8.95% | 163.89% | 1.73 | 1,170,000 | -42.59% |
| GNTY | GUARANTY BANCSHARES INC | $48.65 | 0.45% | 0.04% | 11.33% | 15.28% | 25.87% | 43.26% | 36.66% | 96.49% | N/A | $50.41 | $32.04 | 3.48% | 51.84% | 0.66 | 27,700 | -11.78% |
| THRY | THRYV HOLDINGS INC | $12.55 | -3.54% | 1.13% | 1.13% | -8.53% | -20.17% | -26.99% | -51.41% | N/A | N/A | $20.92 | $10.03 | 40.01% | 25.19% | 1.15 | 382,000 | -36.96% |
| HONE | HARBORONE BANCORP INC | $12.77 | -0.70% | -0.08% | 8.68% | 9.43% | 21.27% | 1.51% | -7.80% | 48.40% | N/A | $13.73 | $8.89 | 6.99% | 43.64% | 0.76 | 114,000 | -34.48% |
| KOP | KOPPERS HOLDINGS INC | $27.53 | -4.04% | -1.96% | -2.89% | -17.23% | -7.83% | -24.47% | 16.01% | 22.74% | 29.13% | $39.83 | $22.99 | 30.88% | 19.75% | 1.09 | 138,000 | -30.30% |
| USNA | USANA HEALTH SCIENCES INC | $30.14 | -0.72% | -4.86% | 2.80% | -2.33% | -8.89% | -19.35% | -52.72% | -61.21% | -56.67% | $41.84 | $23.10 | 27.96% | 30.48% | 0.65 | 183,000 | 86.73% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.27 | -0.82% | 0.40% | 5.91% | 0.51% | 9.84% | 16.47% | 72.47% | 46.91% | 38.96% | $40.15 | $28.33 | 7.16% | 31.56% | 0.39 | 43,000 | 53.57% |
| KFRC | KFORCE INC | $29.56 | -3.08% | -4.34% | -4.74% | -29.43% | -42.58% | -53.38% | -51.52% | -11.97% | 9.60% | $64.07 | $29.33 | 53.86% | 0.78% | 0.88 | 282,000 | 35.58% |
| HELE | HELEN OF TROY LTD | $23.94 | -0.04% | -7.64% | 8.67% | -19.09% | -56.68% | -56.03% | -80.69% | -87.92% | -71.93% | $77.95 | $20.02 | 69.29% | 19.58% | 1.02 | 781,000 | 37.99% |
| CEVA | CEVA INC | $22.98 | 0.57% | 5.56% | 7.74% | 7.18% | -23.96% | -2.87% | -21.27% | -38.75% | 19.81% | $38.94 | $18.31 | 40.99% | 25.51% | 1.76 | 166,000 | -2.92% |
| SUPV | GRUPO SUPERVIELLE SA | $6.26 | 6.10% | -16.53% | -42.83% | -49.88% | -50.04% | -16.98% | 219.39% | 138.93% | N/A | $19.75 | $5.84 | 68.30% | 7.19% | 1.15 | 2,074,000 | -7.94% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | -0.48% | -0.37% | 9.37% | 3.11% | 4.86% | 7.34% | 5.34% | 62.58% | 10.93% | $29.79 | $20.97 | 8.68% | 29.71% | 0.83 | 65,400 | 9.00% |
| URG | UR-ENERGY INC | $1.50 | 2.04% | -3.85% | 23.97% | 57.89% | 102.70% | 37.61% | 5.63% | 176.75% | 131.84% | $1.62 | $0.55 | 7.41% | 171.74% | 1.55 | 5,358,000 | 49.08% |
| TCBX | THIRD COAST BANCSHARES INC | $39.40 | 0.47% | 0.00% | 7.15% | 24.76% | 22.25% | 56.41% | 105.32% | N/A | N/A | $41.25 | $25.00 | 4.48% | 57.60% | 0.81 | 35,000 | 28.68% |
| TWI | TITAN INTERNATIONAL INC | $8.54 | 2.28% | -1.27% | 3.89% | -7.87% | -3.50% | 7.42% | -38.91% | 161.96% | 7.83% | $10.94 | $5.93 | 21.94% | 43.94% | 1.51 | 336,000 | -13.85% |
| HZO | MARINEMAX INC | $25.39 | -1.63% | 1.36% | 10.20% | 0.59% | 7.49% | -14.80% | -26.87% | -3.13% | 63.81% | $37.86 | $16.85 | 32.94% | 50.68% | 1.35 | 275,000 | 18.03% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | 0.35% | 0.99% | -0.35% | 1.72% | 5.88% | 13.04% | -0.70% | 54.73% | 92.16% | $15.34 | $11.42 | 7.30% | 24.52% | 0.69 | 95,000 | -34.93% |
| VSTM | VERASTEM INC | $9.88 | -0.40% | 4.00% | 28.31% | 61.44% | 38.76% | 261.90% | -36.18% | -31.96% | -86.61% | $11.25 | $2.54 | 12.14% | 288.98% | 1.58 | 3,120,000 | 41.30% |
| BLZE | BACKBLAZE INC | $9.82 | 6.51% | 16.90% | 33.24% | 75.67% | 97.19% | 68.44% | 54.16% | N/A | N/A | $9.89 | $3.94 | 0.71% | 149.24% | 1.60 | 2,007,000 | 173.81% |
| JELD | JELD-WEN HOLDING INC | $6.29 | 1.45% | 3.28% | 20.04% | 55.31% | 3.62% | -53.55% | -44.09% | -69.51% | N/A | $16.43 | $3.27 | 61.71% | 92.35% | 1.46 | 1,123,000 | 6.24% |
| VSTS | VESTIS CORP | $4.07 | -2.63% | -6.65% | -8.33% | -34.04% | -62.45% | -72.33% | N/A | N/A | N/A | $17.83 | $3.98 | 77.17% | 2.26% | 1.27 | 1,803,000 | -7.49% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.81 | 4.97% | 24.17% | 70.90% | 85.51% | 76.70% | -36.66% | 86.40% | N/A | N/A | $13.93 | $2.86 | 43.93% | 173.08% | 1.32 | 1,620,000 | 75.90% |
| EPSM | EPSIUM ENTERPRISE LTD | $40.41 | -70.72% | 58.84% | 102.15% | 121.42% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 73.93% | 855.32% | -0.83 | 288,000 | -56.56% |
| CRESY | CRESUD INC | $8.97 | 3.58% | -6.47% | -20.12% | -20.55% | -12.57% | 6.28% | 40.18% | 193.81% | -0.97% | $14.23 | $8.39 | 36.94% | 6.91% | 1.08 | 364,000 | -31.32% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.26 | 0.00% | 1.43% | 1.23% | -1.16% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 2.24% | 2.29% | 0.05 | 968,000 | -60.87% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.81 | 1.60% | 2.97% | 19.44% | 27.42% | 19.44% | -51.22% | -77.76% | N/A | N/A | $8.61 | $2.13 | 55.72% | 78.87% | 0.87 | 692,000 | 155.35% |
| RMR | RMR GROUP INC | $16.71 | -0.89% | 0.91% | 3.08% | 3.34% | -9.72% | -32.38% | -38.07% | -43.01% | N/A | $26.06 | $13.48 | 35.88% | 23.92% | 0.75 | 42,700 | 2.64% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.42 | 1.41% | -4.90% | -4.80% | -19.08% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 50.29% | 50.54% | 4.95 | 1,066,000 | -40.38% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.55 | -1.39% | -2.47% | 31.00% | -81.22% | -77.33% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.94% | 51.06% | -0.35 | 1,280,000 | 199.77% |
| ZIMV | ZIMVIE INC | $18.86 | 0.00% | 0.00% | 0.16% | 97.49% | 57.17% | 12.80% | 22.47% | N/A | N/A | $19.01 | $8.15 | 0.79% | 131.41% | 1.28 | 495,000 | 179.66% |
| BHB | BAR HARBOR BANKSHARES | $31.80 | 0.35% | -0.13% | 2.42% | 7.29% | 7.51% | 5.82% | 12.77% | 57.27% | 49.86% | $38.47 | $26.43 | 17.34% | 20.32% | 0.89 | 46,000 | 31.43% |
| GHM | GRAHAM CORP | $48.30 | 1.68% | 1.92% | -0.35% | 3.87% | 58.67% | 69.83% | 389.36% | 248.99% | 169.23% | $58.00 | $24.78 | 16.72% | 94.92% | 0.91 | 58,500 | 9.55% |
| IVA | INVENTIVA SA | $5.53 | 3.17% | -4.16% | 57.10% | 51.59% | 76.11% | 153.67% | 37.91% | -51.95% | N/A | $6.50 | $1.53 | 14.92% | 261.44% | 0.30 | 33,000 | -29.79% |
| DAVA | ENDAVA PLC | $9.40 | -5.34% | -34.63% | -23.52% | -44.51% | -56.84% | -69.46% | -90.28% | -82.75% | N/A | $34.94 | $9.37 | 73.10% | 0.32% | 1.35 | 1,472,000 | 16.73% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | -1.54% | -2.36% | 5.41% | 11.08% | -63.63% | -65.52% | -66.49% | -57.53% | -56.88% | $24.32 | $5.98 | 71.13% | 17.39% | 0.91 | 586,000 | 16.04% |
| CAL | CALERES INC | $15.58 | 2.16% | 4.21% | 13.56% | 8.72% | -9.84% | -57.95% | -42.66% | 71.78% | -50.49% | $34.53 | $12.09 | 54.88% | 28.87% | 1.36 | 1,215,000 | 17.28% |
| UNTY | UNITY BANCORP INC | $52.54 | 0.92% | 0.90% | 10.91% | 19.63% | 28.24% | 63.12% | 90.29% | 327.50% | 486.12% | $54.64 | $31.95 | 3.84% | 64.44% | 0.62 | 19,200 | -15.04% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.94 | -2.67% | 2.08% | 8.02% | 17.13% | 13.50% | 23.46% | -46.08% | N/A | N/A | $32.10 | $17.84 | 16.07% | 51.01% | 1.12 | 106,000 | 12.77% |
| ESPR | ESPERION THERAPEUTICS INC | $2.60 | 2.36% | 7.00% | 40.92% | 113.11% | 64.56% | 50.29% | -63.38% | -93.25% | -94.40% | $3.94 | $0.69 | 34.01% | 275.18% | 0.95 | 5,900,000 | -37.48% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.91 | -1.08% | 1.07% | 10.77% | 16.04% | 18.51% | 28.50% | 78.08% | 195.69% | 218.28% | $34.26 | $22.69 | 3.94% | 45.04% | 0.43 | 63,000 | -16.45% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.40 | -0.29% | -0.32% | 6.98% | 5.99% | 16.44% | 16.21% | 4.57% | 55.21% | 48.27% | $59.70 | $38.90 | 12.23% | 34.72% | 0.83 | 27,000 | 45.16% |
| MFH | MERCURITY FINTECH HOLDING INC | $8.19 | 20.97% | 14.39% | 129.41% | 97.83% | 76.51% | 544.88% | 710.09% | 238.15% | -95.65% | $8.86 | $1.03 | 7.56% | 695.15% | 0.89 | 273,000 | 105.26% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.78 | -2.53% | -3.41% | 0.37% | 0.37% | -9.30% | -1.01% | 1,123.61% | 39.64% | -18.15% | $15.08 | $8.82 | 28.51% | 22.22% | 0.68 | 109,000 | -24.83% |
| CION | CION INVESTMENT CORP | $9.95 | -0.60% | -2.64% | -7.70% | 8.74% | -19.30% | -13.93% | -2.07% | N/A | N/A | $12.71 | $8.51 | 21.72% | 16.92% | 0.78 | 333,000 | -27.29% |
| GLAD | GLADSTONE CAPITAL CORP | $23.19 | -1.95% | -10.81% | -14.65% | -14.08% | -15.12% | 1.98% | 15.14% | 55.64% | 32.06% | $30.43 | $21.96 | 23.79% | 5.60% | 0.71 | 807,000 | -13.23% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.88 | 10.43% | 4.58% | 84.48% | 33.36% | 52.06% | 2,285.92% | N/A | N/A | N/A | $57.32 | $1.15 | 40.89% | 2,846.09% | 1.18 | 4,200 | -58.00% |
| RPAY | REPAY HOLDINGS CORP | $5.66 | -5.03% | 1.07% | 5.60% | 7.60% | -1.57% | -28.63% | -40.55% | -75.79% | N/A | $9.75 | $3.59 | 41.95% | 57.66% | 1.53 | 685,000 | 47.95% |
| ASPN | ASPEN AEROGELS INC | $6.27 | -5.86% | -6.00% | -9.78% | -1.72% | -18.47% | -72.88% | -54.07% | -30.95% | -24.37% | $30.24 | $4.16 | 79.27% | 50.72% | 2.02 | 2,240,000 | 43.59% |
| PBPB | POTBELLY CORP | $16.98 | 31.32% | 37.27% | 34.76% | 51.61% | 77.43% | 124.90% | 195.30% | 311.14% | 50.53% | $17.04 | $7.27 | 0.35% | 133.56% | 0.88 | 19,242,000 | 10,710.11% |
| KOD | KODIAK SCIENCES INC | $9.73 | -3.33% | 13.48% | 21.11% | 130.45% | 161.42% | 298.57% | -3.81% | -80.33% | N/A | $11.60 | $1.92 | 16.16% | 406.51% | 1.89 | 303,000 | -51.05% |
| DC | DAKOTA GOLD CORP | $4.57 | 0.88% | -0.22% | 11.46% | 19.01% | 54.39% | 99.56% | 19.32% | N/A | N/A | $5.15 | $2.05 | 11.26% | 122.93% | 0.75 | 968,000 | -25.31% |
| LAR | LITHIUM ARGENTINA AG | $3.16 | 2.93% | -6.23% | -13.90% | 61.22% | 48.36% | 46.98% | -90.01% | -55.49% | N/A | $3.96 | $1.71 | 20.20% | 84.80% | 1.88 | 1,864,000 | -6.33% |
| CRD.A | CRAWFORD & CO | $10.33 | -0.58% | -3.46% | 11.56% | -4.70% | -5.40% | 2.08% | 70.46% | 46.73% | 71.88% | $12.74 | $8.63 | 18.92% | 19.70% | 0.70 | 69,000 | 1.47% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.77 | -1.02% | -1.89% | 4.02% | 0.39% | -9.97% | -11.40% | -51.38% | -71.85% | -94.14% | $9.42 | $5.86 | 17.50% | 32.71% | 1.09 | 1,524,000 | 6.42% |
| RSVR | RESERVOIR MEDIA INC | $7.80 | -0.51% | -0.38% | 1.30% | 6.85% | 4.14% | 4.28% | 8.48% | N/A | N/A | $9.83 | $6.56 | 20.65% | 18.90% | 0.75 | 174,000 | 104.71% |
| CRML | CRITICAL METALS CORP | $5.71 | -2.73% | -2.39% | 16.06% | 291.10% | 213.74% | -12.02% | -43.24% | N/A | N/A | $9.89 | $1.23 | 42.26% | 364.23% | 0.46 | 1,815,000 | -19.30% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.64 | 1.19% | 3.80% | 18.08% | 20.70% | -15.02% | -18.11% | -31.54% | -42.81% | N/A | $10.46 | $6.06 | 26.96% | 26.18% | 0.84 | 545,000 | -23.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.