| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $127.00 | 33,000 | -13.16% | 126.16 | 123.61 | 114.23 | 110.01 | 116.75 | 59.59 | 60.54 | 67.57 | 30.25 | 46.40 | 3.89 | 4.07 | -0.18 | 0.65 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.89 | 1,982,000 | -29.49% | 7.10 | 7.14 | 8.33 | 8.28 | 9.54 | 39.88 | 19.28 | 27.89 | 24.76 | 42.75 | -0.31 | -0.36 | 0.05 | 1.25 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 2,300 | -70.51% | 9.93 | 10.00 | N/A | N/A | N/A | 27.60 | 10.76 | 10.96 | 22.04 | 20.03 | -0.04 | -0.03 | -0.01 | -0.14 | ||
| LXU | LSB INDUSTRIES INC | $8.13 | 362,000 | 17.53% | 8.24 | 8.07 | 8.11 | 7.64 | 7.67 | 51.11 | 44.44 | 55.62 | 31.22 | 45.16 | 0.06 | 0.07 | -0.01 | 1.25 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.58 | 658,000 | 7.17% | 7.72 | 7.73 | 7.77 | 8.71 | 11.35 | 46.35 | 51.04 | 52.97 | 61.45 | 66.72 | -0.02 | -0.03 | 0.02 | 1.55 | ||
| MPB | MID PENN BANCORP INC | $30.05 | 58,700 | -18.92% | 30.17 | 29.51 | 28.81 | 28.16 | 28.34 | 61.14 | 78.74 | 82.67 | 61.67 | 74.82 | 0.56 | 0.54 | 0.02 | 0.70 | ||
| ECX | ECARX HOLDINGS INC | $1.72 | 1,774,000 | 13.94% | 1.60 | 1.61 | 1.70 | 1.62 | 1.78 | 57.34 | 73.81 | 61.90 | 76.22 | 50.31 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 1,200 | -85.00% | 6.65 | 6.46 | 6.31 | 6.02 | 5.87 | 62.16 | 66.23 | 68.37 | 44.90 | 55.54 | 0.14 | 0.12 | 0.02 | 0.14 | ||
| BVS | BIOVENTUS INC | $7.00 | 338,000 | 43.83% | 7.22 | 7.28 | 6.94 | 6.88 | 8.51 | 47.23 | 23.10 | 25.92 | 19.52 | 21.50 | 0.06 | 0.11 | -0.05 | 1.22 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.93 | 6,787,000 | 158.95% | 1.94 | 1.95 | 1.89 | 1.64 | 1.53 | 51.02 | 35.71 | 39.23 | 28.43 | 32.06 | 0.02 | 0.03 | -0.01 | 1.76 | ||
| OSPN | ONESPAN INC | $15.08 | 400,000 | -27.93% | 15.13 | 14.59 | 15.03 | 15.40 | 16.50 | 54.55 | 83.99 | 88.30 | 77.41 | 90.25 | 0.20 | 0.06 | 0.13 | 1.17 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.59 | 162,000 | 6.58% | 15.80 | 15.51 | 14.86 | 15.09 | 16.79 | 58.46 | 71.08 | 81.15 | 35.11 | 62.01 | 0.30 | 0.31 | -0.01 | 0.46 | ||
| GTN | GRAY MEDIA INC | $5.67 | 1,354,000 | 5.04% | 6.02 | 5.97 | 5.35 | 4.64 | 4.25 | 49.24 | 44.44 | 61.85 | 18.50 | 32.33 | 0.21 | 0.27 | -0.06 | 1.13 | ||
| UXIN | UXIN LTD | $3.30 | 121,000 | 9.01% | 3.48 | 3.63 | 3.91 | 4.10 | 4.23 | 40.41 | 16.79 | 21.49 | 25.00 | 31.25 | -0.15 | -0.12 | -0.03 | 1.26 | ||
| CLB | CORE LABORATORIES INC | $12.30 | 520,000 | -45.89% | 12.01 | 11.35 | 11.52 | 11.60 | 14.26 | 60.19 | 80.93 | 87.96 | 82.35 | 90.61 | 0.38 | 0.19 | 0.19 | 1.14 | ||
| ALTI | ALTI GLOBAL INC | $3.93 | 165,000 | 150.00% | 4.20 | 4.24 | 4.26 | 3.91 | 3.83 | 36.30 | 15.41 | 17.52 | 1.36 | 7.67 | -0.06 | -0.01 | -0.04 | 0.48 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.19 | 368,000 | -26.55% | 7.22 | 7.15 | 7.05 | 7.01 | 8.14 | 53.27 | 72.55 | 79.53 | 68.81 | 81.13 | 0.06 | 0.06 | 0.01 | 0.85 | ||
| ARVN | ARVINAS INC | $7.83 | 1,319,000 | 9.37% | 7.86 | 7.54 | 7.52 | 7.49 | 11.96 | 56.00 | 76.19 | 72.88 | 53.19 | 54.57 | 0.17 | 0.12 | 0.05 | 1.36 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.60 | 55,000 | -22.54% | 22.54 | 22.21 | 22.00 | 21.38 | 20.63 | 57.38 | 78.88 | 80.84 | 75.62 | 78.20 | 0.27 | 0.23 | 0.04 | 0.91 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.08 | 3,930,000 | 20.37% | 4.35 | 4.14 | 3.85 | 3.38 | 2.35 | 50.39 | 45.38 | 51.42 | 10.76 | 20.47 | 0.14 | 0.18 | -0.03 | 1.11 | ||
| OEC | ORION SA | $10.16 | 618,000 | 60.94% | 10.40 | 10.41 | 10.56 | 10.88 | 12.81 | 46.16 | 50.17 | 59.15 | 49.72 | 64.11 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.76 | 67,000 | -18.29% | 30.16 | 29.51 | 28.78 | 28.39 | 30.20 | 55.68 | 66.37 | 70.80 | 41.60 | 51.48 | 0.48 | 0.51 | -0.02 | 0.85 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.52 | 405,000 | 0.75% | 11.89 | 11.82 | 10.06 | 8.62 | 7.89 | 55.68 | 21.06 | 27.51 | 2.76 | 4.92 | 0.51 | 0.68 | -0.17 | 0.89 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.71 | 6,178,000 | 21.83% | 4.51 | 4.48 | 3.68 | 3.29 | 2.52 | 61.66 | 48.96 | 46.53 | 22.23 | 17.92 | 0.24 | 0.28 | -0.04 | 1.26 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.03 | 51,400 | 8.21% | 40.82 | 40.12 | 40.21 | 39.86 | 39.55 | 58.04 | 82.27 | 86.85 | 66.27 | 76.82 | 0.37 | 0.24 | 0.13 | 0.62 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.53 | 709,000 | -11.15% | 16.75 | 17.36 | 19.42 | 18.82 | 23.92 | 42.62 | 32.46 | 34.30 | 42.37 | 46.66 | -0.66 | -0.69 | 0.02 | 2.14 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.98 | 260,000 | -9.09% | 4.01 | 3.94 | 3.96 | 3.63 | 3.81 | 51.08 | 83.64 | 83.12 | 78.58 | 84.17 | 0.04 | 0.03 | 0.02 | 1.36 | ||
| SHBI | SHORE BANCSHARES INC | $16.96 | 88,500 | -3.80% | 17.05 | 16.62 | 16.32 | 15.40 | 15.27 | 58.61 | 68.65 | 72.71 | 44.09 | 50.70 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| JFIN | JIAYIN GROUP INC | $10.75 | 235,000 | 4.44% | 12.05 | 12.70 | 14.41 | 14.23 | 11.53 | 27.84 | 4.63 | 7.87 | 0.00 | 2.64 | -0.81 | -0.64 | -0.17 | 1.02 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.56 | 1,300,000 | 53.12% | 2.56 | 2.50 | 2.26 | 2.01 | 2.24 | 59.76 | 45.06 | 45.10 | 15.25 | 8.47 | 0.09 | 0.11 | -0.02 | 1.74 | ||
| INNV | INNOVAGE HOLDING CORP | $4.15 | 92,000 | -6.12% | 3.90 | 3.74 | 3.80 | 3.73 | 3.70 | 60.50 | 87.77 | 79.01 | 92.92 | 80.26 | 0.11 | 0.04 | 0.06 | 1.21 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.25 | 343,000 | 12.09% | 14.70 | 14.55 | 12.67 | 12.29 | 14.84 | 56.48 | 30.72 | 42.60 | 5.20 | 5.20 | 0.53 | 0.68 | -0.15 | 1.00 | ||
| HCKT | HACKETT GROUP INC | $20.45 | 367,000 | 153.10% | 20.72 | 20.65 | 22.35 | 23.72 | 26.90 | 39.91 | 70.30 | 78.41 | 86.66 | 95.08 | -0.38 | -0.52 | 0.13 | 0.73 | ||
| ARKO | ARKO CORP | $4.99 | 529,000 | -22.09% | 4.98 | 5.00 | 4.68 | 4.58 | 5.25 | 54.81 | 52.36 | 51.97 | 35.14 | 31.65 | 0.09 | 0.11 | -0.02 | 0.87 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.94 | 68,000 | -8.11% | 15.07 | 14.72 | 14.24 | 13.76 | 13.84 | 58.18 | 75.37 | 79.62 | 39.80 | 53.03 | 0.30 | 0.31 | -0.01 | 0.71 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.54 | 38,000 | -3.31% | 43.02 | 42.84 | 42.95 | 42.51 | 42.51 | 48.03 | 48.03 | 58.66 | 20.63 | 38.94 | 0.14 | 0.17 | -0.03 | 0.73 | ||
| XYF | X FINANCIAL | $13.71 | 238,000 | 30.77% | 14.75 | 14.42 | 15.72 | 15.83 | 12.72 | 40.95 | 38.82 | 49.94 | 27.90 | 47.42 | -0.24 | -0.20 | -0.04 | 0.69 | ||
| CTO | CTO REALTY GROWTH INC | $17.02 | 568,000 | 173.08% | 17.18 | 16.93 | 17.05 | 17.58 | 18.48 | 50.17 | 56.26 | 69.21 | 42.61 | 64.34 | 0.07 | 0.03 | 0.04 | 0.64 | ||
| AVNS | AVANOS MEDICAL INC | $12.02 | 516,000 | -7.36% | 12.22 | 11.76 | 11.64 | 12.05 | 13.98 | 53.63 | 61.32 | 72.71 | 51.25 | 72.02 | 0.27 | 0.19 | 0.07 | 0.92 | ||
| BCAL | CALIFORNIA BANCORP | $17.15 | 55,500 | -23.97% | 17.00 | 16.67 | 16.22 | 15.41 | 15.57 | 66.37 | 79.70 | 82.58 | 88.58 | 90.97 | 0.36 | 0.32 | 0.04 | 0.76 | ||
| CBNK | CAPITAL BANCORP INC | $33.54 | 32,500 | 17.33% | 34.10 | 33.65 | 33.70 | 32.65 | 30.91 | 49.63 | 53.06 | 65.58 | 21.16 | 41.11 | 0.26 | 0.27 | -0.01 | 0.68 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $38.86 | 27,200 | 29.52% | 39.83 | 39.51 | 39.26 | N/A | N/A | 47.36 | 55.24 | 55.37 | 32.13 | 32.56 | 0.11 | 0.21 | -0.10 | 0.68 | ||
| ASIX | ADVANSIX INC | $20.64 | 161,000 | -9.55% | 20.98 | 20.56 | 21.22 | 22.19 | 24.95 | 49.14 | 53.74 | 64.25 | 50.24 | 63.88 | 0.07 | -0.02 | 0.09 | 1.21 | ||
| SLI | STANDARD LITHIUM LTD | $2.85 | 1,170,000 | -42.59% | 2.91 | 2.87 | 2.69 | 2.17 | 1.82 | 52.65 | 42.87 | 55.61 | 13.77 | 34.70 | 0.07 | 0.09 | -0.02 | 1.73 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.65 | 27,700 | -11.78% | 48.96 | 47.87 | 46.16 | 43.55 | 40.97 | 58.72 | 69.88 | 77.66 | 51.65 | 71.03 | 1.06 | 1.09 | -0.02 | 0.66 | ||
| THRY | THRYV HOLDINGS INC | $12.55 | 382,000 | -36.96% | 12.69 | 13.05 | 12.76 | 13.00 | 14.31 | 45.72 | 41.40 | 37.16 | 40.31 | 32.22 | -0.07 | -0.01 | -0.06 | 1.15 | ||
| HONE | HARBORONE BANCORP INC | $12.77 | 114,000 | -34.48% | 12.88 | 12.58 | 12.25 | 11.75 | 11.65 | 57.97 | 77.86 | 83.92 | 60.33 | 79.32 | 0.24 | 0.23 | 0.01 | 0.76 | ||
| KOP | KOPPERS HOLDINGS INC | $27.53 | 138,000 | -30.30% | 28.60 | 29.21 | 31.38 | 30.46 | 30.66 | 35.02 | 32.71 | 41.15 | 36.27 | 49.73 | -0.84 | -0.83 | -0.01 | 1.09 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.14 | 183,000 | 86.73% | 31.38 | 31.24 | 31.14 | 30.17 | 31.31 | 42.72 | 15.23 | 36.57 | 0.00 | 18.68 | 0.06 | 0.21 | -0.14 | 0.65 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.27 | 43,000 | 53.57% | 36.94 | 36.46 | 36.31 | 36.71 | 34.97 | 59.64 | 90.29 | 89.51 | 88.29 | 92.38 | 0.41 | 0.25 | 0.16 | 0.39 | ||
| KFRC | KFORCE INC | $29.56 | 282,000 | 35.58% | 31.59 | 31.98 | 36.87 | 38.89 | 46.08 | 32.85 | 6.82 | 19.66 | 36.79 | 61.07 | -1.50 | -1.59 | 0.09 | 0.88 | ||
| HELE | HELEN OF TROY LTD | $23.94 | 781,000 | 37.99% | 24.82 | 24.33 | 24.35 | 26.37 | 42.43 | 47.60 | 28.39 | 44.97 | 11.40 | 38.43 | 0.21 | 0.21 | 0.00 | 1.02 | ||
| CEVA | CEVA INC | $22.98 | 166,000 | -2.92% | 22.55 | 22.87 | 22.65 | 22.32 | 26.54 | 52.90 | 68.32 | 62.98 | 78.28 | 70.15 | 0.06 | 0.04 | 0.03 | 1.76 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.26 | 2,074,000 | -7.94% | 7.31 | 8.36 | 9.59 | 11.66 | 13.02 | 27.81 | 4.80 | 10.06 | 11.50 | 18.88 | -1.01 | -0.80 | -0.21 | 1.15 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 65,400 | 9.00% | 27.50 | 26.96 | 26.59 | 26.05 | 26.31 | 54.96 | 71.74 | 77.56 | 47.56 | 60.24 | 0.38 | 0.37 | 0.01 | 0.83 | ||
| URG | UR-ENERGY INC | $1.50 | 5,358,000 | 49.08% | 1.45 | 1.35 | 1.28 | 1.06 | 1.03 | 63.08 | 67.51 | 68.40 | 55.60 | 60.94 | 0.07 | 0.06 | 0.01 | 1.55 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.40 | 35,000 | 28.68% | 39.77 | 39.41 | 37.52 | 34.17 | 34.18 | 55.84 | 50.57 | 60.90 | 3.79 | 18.43 | 0.70 | 0.87 | -0.17 | 0.81 | ||
| TWI | TITAN INTERNATIONAL INC | $8.54 | 336,000 | -13.85% | 8.76 | 8.76 | 9.15 | 8.51 | 8.18 | 44.47 | 26.09 | 35.79 | 26.28 | 32.40 | -0.08 | -0.06 | -0.02 | 1.51 | ||
| HZO | MARINEMAX INC | $25.39 | 275,000 | 18.03% | 26.23 | 26.31 | 25.37 | 24.10 | 25.50 | 47.85 | 29.73 | 36.67 | 19.80 | 28.33 | 0.29 | 0.46 | -0.17 | 1.35 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.22 | 95,000 | -34.93% | 14.14 | 14.17 | 14.12 | 14.16 | 13.77 | 54.71 | 60.00 | 55.67 | 86.60 | 84.25 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| VSTM | VERASTEM INC | $9.88 | 3,120,000 | 41.30% | 9.79 | 9.07 | 6.97 | 6.75 | 6.16 | 66.30 | 63.60 | 74.67 | 12.93 | 46.26 | 0.91 | 0.91 | 0.00 | 1.58 | ||
| BLZE | BACKBLAZE INC | $9.82 | 2,007,000 | 173.81% | 8.71 | 8.27 | 6.65 | 5.92 | 6.00 | 84.35 | 94.09 | 92.97 | 100.00 | 92.17 | 0.75 | 0.68 | 0.07 | 1.60 | ||
| JELD | JELD-WEN HOLDING INC | $6.29 | 1,123,000 | 6.24% | 6.31 | 6.13 | 5.27 | 4.75 | 6.31 | 57.39 | 56.96 | 69.38 | 11.06 | 32.11 | 0.34 | 0.37 | -0.03 | 1.46 | ||
| VSTS | VESTIS CORP | $4.07 | 1,803,000 | -7.49% | 4.43 | 4.57 | 5.38 | 6.05 | 9.74 | 30.74 | 5.70 | 14.04 | 4.54 | 36.21 | -0.32 | -0.31 | -0.00 | 1.27 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.81 | 1,620,000 | 75.90% | 6.70 | 6.11 | 5.31 | 5.00 | 5.33 | 69.37 | 71.37 | 75.62 | 53.14 | 66.00 | 0.66 | 0.46 | 0.20 | 1.32 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $40.41 | 288,000 | -56.56% | 37.68 | 29.62 | 22.65 | 18.58 | N/A | 52.32 | 64.40 | 71.83 | 59.99 | 61.72 | 9.88 | 4.75 | 5.13 | -0.83 | ||
| CRESY | CRESUD INC | $8.97 | 364,000 | -31.32% | 9.63 | 10.22 | 10.73 | 11.05 | 11.47 | 31.62 | 16.07 | 16.55 | 8.48 | 7.21 | -0.53 | -0.36 | -0.17 | 1.08 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.26 | 968,000 | -60.87% | 10.15 | 10.14 | 10.15 | N/A | N/A | 74.81 | 63.64 | 50.51 | 100.00 | 96.44 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.81 | 692,000 | 155.35% | 3.71 | 3.57 | 3.29 | 2.98 | 3.48 | 62.74 | 82.72 | 85.41 | 84.30 | 90.88 | 0.16 | 0.14 | 0.02 | 0.87 | ||
| RMR | RMR GROUP INC | $16.71 | 42,700 | 2.64% | 16.78 | 16.67 | 16.78 | 16.03 | 17.48 | 50.72 | 74.69 | 76.54 | 68.60 | 72.40 | 0.08 | 0.05 | 0.02 | 0.75 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.42 | 1,066,000 | -40.38% | 21.52 | 22.28 | 22.59 | N/A | N/A | 44.72 | 13.56 | 14.13 | 1.96 | 3.65 | -0.74 | -0.34 | -0.40 | 4.95 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.55 | 1,280,000 | 199.77% | 3.58 | 3.52 | 5.41 | 10.29 | N/A | 41.03 | 59.92 | 62.31 | 83.16 | 85.15 | -0.56 | -0.79 | 0.23 | -0.35 | ||
| ZIMV | ZIMVIE INC | $18.86 | 495,000 | 179.66% | 18.89 | 18.90 | 16.37 | 12.70 | 12.84 | 75.09 | 17.65 | 18.12 | 2.45 | 2.86 | 0.55 | 0.78 | -0.23 | 1.28 | ||
| BHB | BAR HARBOR BANKSHARES | $31.80 | 46,000 | 31.43% | 32.07 | 31.69 | 31.18 | 30.34 | 30.99 | 53.22 | 66.06 | 72.09 | 40.76 | 54.73 | 0.34 | 0.38 | -0.03 | 0.89 | ||
| GHM | GRAHAM CORP | $48.30 | 58,500 | 9.55% | 48.43 | 49.03 | 50.95 | 45.00 | 41.74 | 46.21 | 25.84 | 25.82 | 34.23 | 34.36 | -0.74 | -0.65 | -0.09 | 0.91 | ||
| IVA | INVENTIVA SA | $5.53 | 33,000 | -29.79% | 5.62 | 5.02 | 3.99 | 3.72 | 3.18 | 61.18 | 54.75 | 56.63 | 2.80 | 3.36 | 0.49 | 0.50 | -0.02 | 0.30 | ||
| DAVA | ENDAVA PLC | $9.40 | 1,472,000 | 16.73% | 12.20 | 12.71 | 13.33 | 14.93 | 21.03 | 27.71 | 3.29 | 4.50 | 2.03 | 2.98 | -0.86 | -0.39 | -0.46 | 1.35 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | 586,000 | 16.04% | 7.26 | 7.34 | 6.86 | 8.28 | 14.64 | 46.53 | 21.06 | 28.45 | 1.42 | 6.06 | 0.06 | 0.12 | -0.06 | 0.91 | ||
| CAL | CALERES INC | $15.58 | 1,215,000 | 17.28% | 15.20 | 15.05 | 14.51 | 14.63 | 17.44 | 56.78 | 85.24 | 82.60 | 67.20 | 63.86 | 0.27 | 0.24 | 0.03 | 1.36 | ||
| UNTY | UNITY BANCORP INC | $52.54 | 19,200 | -15.04% | 52.40 | 51.10 | 50.76 | 47.28 | 45.95 | 59.74 | 79.22 | 84.55 | 67.19 | 73.44 | 0.88 | 0.79 | 0.09 | 0.62 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.94 | 106,000 | 12.77% | 26.81 | 26.42 | 23.65 | 22.74 | 23.74 | 61.81 | 85.71 | 85.73 | 58.45 | 57.89 | 1.03 | 1.09 | -0.05 | 1.12 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.60 | 5,900,000 | -37.48% | 2.42 | 2.26 | 1.73 | 1.35 | 1.67 | 73.97 | 75.61 | 80.55 | 15.68 | 43.13 | 0.24 | 0.23 | 0.01 | 0.95 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.91 | 63,000 | -16.45% | 33.24 | 33.04 | 31.13 | 28.74 | 27.42 | 55.92 | 53.41 | 69.60 | 16.56 | 31.36 | 0.71 | 0.82 | -0.11 | 0.43 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.40 | 27,000 | 45.16% | 52.89 | 52.01 | 51.12 | 49.26 | 49.39 | 54.80 | 66.55 | 72.34 | 31.69 | 41.94 | 0.72 | 0.75 | -0.03 | 0.83 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $8.19 | 273,000 | 105.26% | 6.55 | 5.56 | 4.53 | 4.77 | 5.50 | 71.81 | 82.31 | 66.65 | 45.10 | 26.01 | 0.78 | 0.61 | 0.17 | 0.89 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.78 | 109,000 | -24.83% | 11.13 | 10.97 | 10.80 | 10.91 | 11.67 | 47.34 | 48.19 | 62.37 | 33.92 | 53.92 | 0.12 | 0.12 | 0.00 | 0.68 | ||
| CION | CION INVESTMENT CORP | $9.95 | 333,000 | -27.29% | 10.34 | 10.49 | 10.18 | 9.86 | 10.59 | 37.39 | 5.18 | 8.27 | 0.00 | 2.40 | -0.03 | 0.08 | -0.11 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.19 | 807,000 | -13.23% | 25.63 | 26.19 | 27.26 | 26.69 | 27.24 | 15.78 | 6.85 | 10.76 | 20.59 | 38.43 | -0.73 | -0.46 | -0.27 | 0.71 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $33.88 | 4,200 | -58.00% | 31.44 | 27.65 | 23.72 | 24.70 | 23.17 | 68.26 | 61.66 | 60.27 | 38.55 | 38.69 | 2.83 | 2.49 | 0.35 | 1.18 | ||
| RPAY | REPAY HOLDINGS CORP | $5.66 | 685,000 | 47.95% | 5.81 | 5.71 | 5.31 | 4.89 | 5.92 | 52.22 | 79.67 | 81.52 | 44.40 | 51.16 | 0.15 | 0.17 | -0.02 | 1.53 | ||
| ASPN | ASPEN AEROGELS INC | $6.27 | 2,240,000 | 43.59% | 6.68 | 6.85 | 7.09 | 6.46 | 8.32 | 38.30 | 31.28 | 33.07 | 47.17 | 49.14 | -0.19 | -0.13 | -0.05 | 2.02 | ||
| PBPB | POTBELLY CORP | $16.98 | 19,242,000 | 10,710.11% | 13.20 | 12.86 | 12.59 | 11.34 | 10.88 | 82.99 | 81.80 | 70.19 | 74.47 | 56.04 | 0.46 | 0.20 | 0.26 | 0.88 | ||
| KOD | KODIAK SCIENCES INC | $9.73 | 303,000 | -51.05% | 9.32 | 9.59 | 7.54 | 5.69 | 5.77 | 56.51 | 63.71 | 59.06 | 49.26 | 44.24 | 0.54 | 0.62 | -0.08 | 1.89 | ||
| DC | DAKOTA GOLD CORP | $4.57 | 968,000 | -25.31% | 4.39 | 4.18 | 4.07 | 3.65 | 3.12 | 64.98 | 68.49 | 74.82 | 73.12 | 72.74 | 0.16 | 0.11 | 0.04 | 0.75 | ||
| LAR | LITHIUM ARGENTINA AG | $3.16 | 1,864,000 | -6.33% | 3.32 | 3.29 | 2.94 | 2.46 | 2.54 | 49.85 | 27.22 | 48.80 | 5.69 | 28.34 | 0.09 | 0.13 | -0.04 | 1.88 | ||
| CRD.A | CRAWFORD & CO | $10.33 | 69,000 | 1.47% | 10.77 | 10.72 | 10.44 | 10.56 | 11.01 | 45.89 | 24.50 | 39.57 | 7.43 | 18.41 | 0.11 | 0.17 | -0.06 | 0.70 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.77 | 1,524,000 | 6.42% | 7.85 | 7.77 | 7.68 | 7.58 | 7.90 | 50.69 | 53.33 | 66.80 | 42.50 | 66.66 | 0.06 | 0.06 | 0.00 | 1.09 | ||
| RSVR | RESERVOIR MEDIA INC | $7.80 | 174,000 | 104.71% | 7.86 | 7.82 | 7.79 | 7.59 | 7.86 | 49.42 | 44.16 | 50.90 | 26.19 | 41.89 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| CRML | CRITICAL METALS CORP | $5.71 | 1,815,000 | -19.30% | 6.01 | 6.00 | 4.71 | 3.27 | 4.07 | 52.79 | 24.96 | 25.25 | 10.57 | 11.43 | 0.36 | 0.49 | -0.14 | 0.46 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.64 | 545,000 | -23.35% | 7.51 | 7.25 | 7.07 | 6.94 | 7.58 | 64.85 | 93.46 | 94.15 | 61.70 | 68.39 | 0.20 | 0.17 | 0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.