| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA | TAYSHA GENE THERAPIES INC | $2.41 | 24.23% | 32.42% | 90.51% | 57.52% | 57.52% | -0.41% | -38.83% | N/A | N/A | $4.32 | $1.05 | 44.21% | 129.52% | 1.80 | 6,673,179 | 547.75% |
| TDUP | THREDUP INC | $4.25 | -5.35% | 3.16% | 72.76% | 80.08% | 668.54% | 159.15% | -39.63% | N/A | N/A | $4.58 | $0.50 | 7.21% | 744.93% | 1.69 | 1,469,893 | 4.50% |
| BITF | BITFARMS LTD | $1.03 | 3.10% | 0.98% | 27.48% | -26.43% | -44.62% | -42.13% | -65.89% | N/A | N/A | $3.28 | $0.67 | 68.60% | 53.05% | 2.80 | 9,313,403 | -40.38% |
| JACK | JACK IN THE BOX INC | $26.11 | 0.27% | 8.95% | -3.04% | -34.71% | -48.16% | -52.74% | -68.37% | -56.21% | -70.08% | $60.73 | $22.01 | 57.01% | 18.63% | 0.84 | 776,114 | 53.76% |
| RGNX | REGENXBIO INC | $9.83 | 2.29% | 6.85% | 45.41% | 25.70% | 11.83% | -39.32% | -65.44% | -73.04% | N/A | $17.52 | $5.04 | 43.89% | 95.23% | 1.33 | 653,870 | 13.64% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.94 | 0.94% | 1.01% | -3.85% | -11.47% | -13.31% | 24.84% | -9.84% | 51.93% | 33.30% | $37.88 | $20.30 | 26.24% | 37.64% | 1.01 | 67,287 | -17.47% |
| SCHL | SCHOLASTIC CORP | $18.42 | 2.16% | 6.35% | -2.23% | -2.18% | -25.24% | -48.52% | -49.90% | -33.12% | -55.30% | $38.77 | $15.77 | 52.49% | 16.80% | 0.65 | 282,320 | -15.28% |
| HONE | HARBORONE BANCORP INC | $11.29 | -0.27% | 12.23% | 7.63% | 7.32% | -5.52% | 8.04% | -16.25% | 44.19% | N/A | $14.00 | $8.89 | 19.36% | 27.00% | 0.80 | 602,860 | -4.37% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $7.13 | 4.55% | 9.02% | 41.19% | -0.56% | -40.88% | -60.48% | -40.63% | -24.40% | -82.04% | $21.26 | $3.91 | 66.45% | 82.35% | 1.12 | 584,888 | -9.33% |
| FIP | FTAI INFRASTRUCTURE INC | $4.30 | -0.46% | 0.94% | -3.80% | -36.20% | -47.88% | -39.44% | N/A | N/A | N/A | $10.46 | $3.10 | 58.87% | 38.71% | 1.31 | 738,167 | -16.55% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.96 | 1.36% | 0.90% | -6.47% | -26.44% | -4.68% | 21.08% | -40.50% | 29.86% | -18.77% | $14.34 | $6.76 | 37.52% | 32.64% | 1.82 | 181,831 | -48.50% |
| VERV | VERVE THERAPEUTICS INC | $5.50 | -3.00% | -4.84% | 33.01% | -26.86% | -7.25% | -8.33% | -64.56% | N/A | N/A | $9.31 | $2.87 | 40.89% | 91.97% | 1.99 | 2,186,340 | 6.23% |
| TLRY | TILRAY BRANDS INC | $0.49 | 0.00% | -1.42% | -25.84% | -51.01% | -70.43% | -75.99% | -90.73% | -93.30% | N/A | $2.31 | $0.43 | 79.00% | 12.79% | 1.65 | 16,900,661 | -38.91% |
| STKL | SUNOPTA INC | $4.16 | -3.70% | -3.26% | -11.49% | -43.09% | -38.82% | -31.13% | -26.76% | 58.78% | -58.69% | $8.11 | $3.65 | 48.71% | 14.13% | 1.11 | 515,727 | -25.95% |
| BOC | BOSTON OMAHA CORP | $15.41 | -0.77% | -0.32% | 5.84% | 8.14% | 3.63% | -1.28% | -27.72% | -2.47% | N/A | $16.20 | $12.41 | 4.88% | 24.17% | 1.04 | 131,599 | 10.93% |
| ZBIO | ZENAS BIOPHARMA INC | $11.56 | -0.17% | 15.83% | 52.11% | 56.01% | -43.53% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 55.96% | 98.28% | 1.23 | 193,471 | 29.96% |
| BBNX | BETA BIONICS INC | $11.14 | 0.81% | 0.72% | -0.89% | -51.03% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 54.53% | 25.31% | 2.00 | 223,714 | -26.71% |
| UPB | UPSTREAM BIO INC | $9.00 | -2.81% | 0.45% | 34.33% | -9.37% | -63.65% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 69.45% | 75.10% | 1.08 | 267,173 | 40.85% |
| CVGW | CALAVO GROWERS INC | $27.02 | -2.17% | -1.13% | 11.79% | 20.57% | -0.04% | -5.09% | -24.31% | -51.60% | -46.25% | $30.58 | $20.30 | 11.64% | 33.10% | 0.51 | 245,955 | -47.60% |
| VHI | VALHI INC | $16.99 | -1.45% | -0.88% | 5.46% | -16.72% | -48.83% | 15.03% | -46.92% | 65.59% | -78.58% | $41.75 | $14.20 | 59.31% | 19.65% | 1.04 | 6,734 | -45.99% |
| PUBM | PUBMATIC INC | $9.88 | 1.13% | 0.30% | 6.35% | -34.44% | -32.42% | -56.63% | -58.68% | N/A | N/A | $25.36 | $7.46 | 61.04% | 32.44% | 1.68 | 535,920 | 1.36% |
| RSVR | RESERVOIR MEDIA INC | $7.34 | -2.13% | 1.52% | -0.81% | -8.25% | -11.03% | -15.34% | -20.56% | N/A | N/A | $9.83 | $6.56 | 25.33% | 11.89% | 0.71 | 37,976 | -14.64% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.86 | -1.29% | 7.32% | -7.87% | -14.63% | -8.42% | -32.78% | -53.53% | -54.75% | N/A | $27.62 | $14.76 | 38.96% | 14.27% | 0.65 | 315,292 | 17.15% |
| BRCC | BRC INC | $2.24 | -1.75% | -1.32% | 9.80% | -13.18% | -28.66% | -39.95% | -83.65% | N/A | N/A | $7.14 | $1.89 | 68.63% | 18.52% | 0.73 | 869,428 | 188.52% |
| MLR | MILLER INDUSTRIES INC | $41.57 | 1.86% | -1.59% | -3.21% | -35.22% | -37.37% | -15.53% | 55.46% | 41.97% | 82.89% | $78.25 | $37.40 | 46.88% | 11.15% | 0.80 | 56,564 | -27.45% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.59 | 1.27% | -2.24% | -3.33% | -5.98% | -34.09% | -8.58% | -11.37% | N/A | N/A | $18.21 | $8.88 | 47.35% | 8.00% | 0.43 | 6,529 | -55.35% |
| HZO | MARINEMAX INC | $22.10 | 2.98% | -2.51% | 2.08% | -25.16% | -23.71% | -9.83% | -46.84% | 61.43% | 1.33% | $38.20 | $16.85 | 42.15% | 31.16% | 1.31 | 384,010 | -11.49% |
| CTKB | CYTEK BIOSCIENCES INC | $3.70 | -0.27% | -3.14% | -5.61% | -31.35% | -27.59% | -41.92% | -61.54% | N/A | N/A | $7.63 | $3.27 | 51.51% | 13.15% | 1.39 | 418,899 | -7.97% |
| JELD | JELD-WEN HOLDING INC | $5.58 | 1.09% | 5.08% | -4.45% | -34.35% | -60.81% | -72.07% | -70.71% | -54.37% | N/A | $20.63 | $4.91 | 72.95% | 13.65% | 1.49 | 1,168,194 | -14.82% |
| SCVL | SHOE CARNIVAL INC | $17.36 | -0.12% | -4.93% | -22.26% | -31.81% | -49.17% | -47.95% | -45.12% | 54.72% | 32.72% | $46.92 | $16.14 | 63.00% | 7.56% | 1.31 | 376,026 | 6.18% |
| SENS | SENSEONICS HOLDINGS INC | $0.72 | -2.95% | -6.35% | 8.72% | -19.22% | 112.65% | 56.16% | -49.44% | 33.89% | N/A | $1.40 | $0.25 | 48.36% | 189.20% | 1.76 | 1,551,300 | 2.64% |
| EBTC | ENTERPRISE BANCORP INC | $37.76 | 1.51% | 3.06% | -2.91% | -9.36% | 17.74% | 53.37% | 9.45% | 62.69% | 76.28% | $44.41 | $22.60 | 14.97% | 67.08% | 0.89 | 21,207 | -26.23% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.49 | -0.09% | 0.77% | -5.47% | -5.31% | -15.90% | 1.33% | -6.92% | -9.15% | -30.83% | $6.65 | $5.10 | 17.41% | 7.69% | 0.17 | 1,715 | -58.84% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.72 | -5.22% | -9.64% | -25.72% | -35.12% | -47.63% | -59.29% | -71.53% | -23.31% | -74.09% | $25.42 | $8.58 | 65.70% | 1.63% | 1.41 | 1,936,843 | 95.71% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.06 | 2.55% | 0.90% | -0.40% | -8.55% | -6.33% | -12.22% | -22.32% | 233.11% | 6.34% | $14.26 | $8.01 | 29.45% | 25.59% | 0.69 | 68,361 | 26.74% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.66 | 1.08% | 0.99% | -9.61% | -10.13% | -6.33% | 20.23% | 84.00% | 1,499.10% | 93.59% | $48.23 | $23.63 | 26.06% | 50.91% | 1.17 | 193,381 | -17.82% |
| SAGE | SAGE THERAPEUTICS INC | $7.48 | 2.61% | -3.98% | -4.83% | 3.03% | 23.64% | -43.67% | -77.06% | -79.85% | -86.31% | $14.31 | $4.62 | 47.73% | 61.90% | 1.11 | 1,317,843 | -0.99% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.62 | -0.95% | -2.30% | -6.13% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 9.08% | 19.16% | 0.57 | 76,227 | 9.59% |
| ARKO | ARKO CORP | $4.03 | 0.12% | -4.73% | 0.00% | -42.35% | -39.49% | -3.82% | -57.89% | -59.50% | N/A | $7.84 | $3.51 | 48.60% | 14.81% | 0.75 | 412,566 | -26.90% |
| RMR | RMR GROUP INC | $14.61 | -0.48% | -1.15% | -11.13% | -21.41% | -38.07% | -39.25% | -46.35% | -50.09% | N/A | $26.43 | $14.34 | 44.72% | 1.92% | 0.81 | 141,806 | 30.74% |
| SHBI | SHORE BANCSHARES INC | $13.91 | 0.58% | 5.62% | 2.35% | -12.02% | -3.74% | 31.85% | -30.86% | 37.31% | 51.36% | $17.61 | $10.36 | 21.01% | 34.27% | 0.78 | 127,605 | -39.66% |
| MAZE | MAZE THERAPEUTICS INC | $10.59 | 14.49% | 37.53% | 6.97% | -29.40% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 37.71% | 57.82% | 0.58 | 182,743 | -77.14% |
| ALTI | ALTI GLOBAL INC | $3.26 | -4.96% | -1.51% | 3.16% | -13.76% | -22.57% | -31.80% | -66.97% | N/A | N/A | $5.45 | $2.33 | 40.18% | 39.91% | 0.45 | 62,203 | -5.53% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1.47% | 4.29% | -24.08% | -37.33% | -32.41% | -31.96% | -57.64% | -27.29% | -69.06% | $7.22 | $3.57 | 42.80% | 15.69% | 1.39 | 1,165,363 | 1.16% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.61 | -4.54% | -6.49% | -9.02% | -19.39% | 0.43% | 52.35% | 193.32% | 552.51% | 444.13% | $145.00 | $49.70 | 30.61% | 102.45% | 0.67 | 69,003 | 95.23% |
| EBF | ENNIS INC | $17.78 | -0.95% | -1.55% | -11.63% | -13.18% | -12.15% | -11.72% | 3.98% | -1.77% | 11.19% | $25.75 | $17.15 | 30.95% | 3.67% | 0.55 | 165,327 | 19.92% |
| FPI | FARMLAND PARTNERS INC | $10.07 | 0.10% | 2.55% | -9.61% | -13.11% | -13.19% | -9.52% | -30.65% | 54.92% | -14.95% | $12.87 | $9.66 | 21.76% | 4.24% | 0.64 | 225,498 | -38.22% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.00% | 0.28% | 0.47% | 1.71% | 2.93% | 4.65% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 400,833 | -44.15% |
| CCNE | CNB FINANCIAL CORP | $21.99 | 0.18% | -0.68% | -1.57% | -12.18% | -13.01% | 15.62% | -12.74% | 26.52% | 27.92% | $29.29 | $18.60 | 24.92% | 18.26% | 0.87 | 53,041 | -14.58% |
| NFBK | NORTHFIELD BANCORP INC | $10.68 | 1.23% | 6.16% | -2.38% | -7.37% | -8.56% | 24.62% | -17.78% | -6.81% | -25.88% | $14.39 | $6.98 | 25.78% | 53.01% | 0.77 | 148,307 | -10.19% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.34 | 3.67% | 10.21% | -9.94% | -24.25% | 53.56% | -32.41% | -62.55% | N/A | N/A | $11.33 | $3.92 | 35.22% | 87.24% | 1.26 | 455,841 | -18.21% |
| TRML | TOURMALINE BIO INC | $17.85 | 3.72% | 3.06% | 25.35% | 14.86% | -32.13% | 13.62% | -74.79% | N/A | N/A | $29.79 | $11.56 | 40.08% | 54.41% | 1.22 | 295,405 | -17.55% |
| TRC | TEJON RANCH CO | $17.01 | 0.47% | -0.93% | 6.85% | 5.92% | 7.39% | 1.07% | -5.45% | 28.47% | -30.34% | $19.82 | $14.71 | 14.16% | 15.67% | 0.70 | 148,543 | 0.10% |
| LYTS | LSI INDUSTRIES INC | $15.26 | 1.13% | 3.74% | -12.10% | -27.30% | -7.46% | 3.67% | 99.22% | 153.07% | 69.56% | $25.50 | $13.63 | 40.16% | 11.96% | 0.87 | 118,021 | -44.08% |
| RZLV | REZOLVE AI LTD | $2.19 | -5.19% | 11.17% | 68.46% | -3.95% | -51.33% | -81.17% | -77.79% | N/A | N/A | $14.50 | $1.07 | 84.90% | 104.67% | 0.17 | 4,313,124 | -29.03% |
| PGEN | PRECIGEN INC | $1.55 | -0.64% | -2.52% | 8.01% | 19.23% | 89.72% | 10.71% | 10.71% | -51.26% | -96.12% | $2.17 | $0.65 | 28.57% | 138.10% | 1.72 | 706,588 | -5.58% |
| ASPN | ASPEN AEROGELS INC | $5.55 | 2.78% | 1.65% | -12.60% | -52.03% | -69.25% | -63.53% | -74.99% | -8.57% | -16.92% | $33.15 | $4.80 | 83.26% | 15.63% | 1.94 | 1,199,785 | -8.08% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.14 | 0.59% | -1.91% | 53.89% | 50.29% | -8.87% | 166.32% | -43.70% | N/A | N/A | $7.27 | $1.58 | 29.30% | 226.35% | 1.20 | 1,474,211 | 41.45% |
| ETON | ETON PHARMACEUTICALS INC | $16.97 | 0.71% | 7.47% | 32.99% | 1.80% | 96.87% | 361.14% | 375.35% | 228.24% | N/A | $18.41 | $3.18 | 7.80% | 433.65% | 0.83 | 177,753 | -9.99% |
| ZKH | ZKH GROUP LTD | $2.80 | -0.67% | -2.06% | -20.20% | -19.97% | -27.06% | -76.58% | N/A | N/A | N/A | $13.97 | $2.55 | 79.95% | 9.84% | 0.40 | 23,712 | -4.65% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.06 | -0.42% | -1.21% | -4.95% | -1.88% | -3.26% | 3.40% | 82.91% | 113.40% | -56.81% | $15.82 | $11.95 | 17.45% | 9.31% | 0.65 | 67,257 | -7.41% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.20 | 0.20% | 0.49% | 1.09% | 1.69% | 2.82% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.49% | 3.24% | 0.02 | 239,849 | 1,555.04% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 0.41% | 4.10% | -8.46% | -11.75% | -8.68% | -16.27% | -58.88% | -74.18% | -95.24% | $9.97 | $5.86 | 26.18% | 25.70% | 1.23 | 1,160,181 | 10.09% |
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 0.10% | 0.24% | 0.49% | 1.67% | 2.69% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.05% | 3.61% | -0.00 | 194 | -97.06% |
| ECX | ECARX HOLDINGS INC | $1.34 | 3.08% | 22.94% | 8.06% | -16.77% | -24.12% | -17.79% | -86.38% | N/A | N/A | $3.25 | $0.76 | 58.77% | 77.01% | 0.34 | 2,781,484 | -76.42% |
| GCI | GANNETT CO INC | $3.09 | -3.44% | -10.17% | 2.32% | -30.41% | -33.97% | 28.22% | -23.89% | 180.91% | N/A | $5.93 | $2.55 | 47.89% | 21.18% | 1.68 | 3,074,835 | 38.35% |
| BCAL | CALIFORNIA BANCORP | $13.95 | -0.14% | 3.49% | -1.20% | -12.54% | -4.58% | 0.29% | N/A | N/A | N/A | $18.49 | $11.87 | 24.55% | 17.52% | 0.67 | 59,742 | -60.17% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.50 | 0.89% | 1.16% | -3.08% | -3.42% | 1.19% | 32.78% | N/A | N/A | N/A | $34.38 | $22.36 | 11.28% | 36.40% | 0.84 | 117,751 | 36.40% |
| BHB | BAR HARBOR BANKSHARES | $29.30 | -1.15% | -1.31% | -1.74% | -6.48% | -7.86% | 14.14% | 11.75% | 57.19% | 23.98% | $38.47 | $24.48 | 23.84% | 19.69% | 0.90 | 47,932 | -26.09% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 0.00% | 6.99% | 26.81% | 0.42% | 494.21% | 453.08% | 301.90% | 439.38% | -96.36% | $8.86 | $1.03 | 18.85% | 598.06% | 0.72 | 49,524 | -26.87% |
| GNTY | GUARANTY BANCSHARES INC | $39.24 | -0.56% | -1.75% | -1.53% | -3.75% | 19.16% | 35.17% | 14.57% | 48.69% | N/A | $42.95 | $27.01 | 8.64% | 45.28% | 0.70 | 12,413 | -40.92% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.86 | -0.08% | 2.47% | 1.26% | -9.24% | 35.08% | 44.17% | 54.38% | N/A | N/A | $17.14 | $7.52 | 24.97% | 71.12% | 0.98 | 242,533 | -12.05% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.80 | -0.52% | 2.70% | -3.06% | -23.23% | -34.03% | -48.58% | -43.87% | -9.31% | -84.14% | $7.98 | $3.00 | 52.38% | 26.67% | 1.66 | 4,175,559 | 67.04% |
| GDOT | GREEN DOT CORP | $8.23 | -1.67% | 1.98% | -3.74% | -5.18% | -26.97% | -9.46% | -70.20% | -71.27% | -49.63% | $13.58 | $6.13 | 39.40% | 34.37% | 1.26 | 408,564 | -7.60% |
| LXU | LSB INDUSTRIES INC | $6.20 | -2.82% | 15.67% | -5.20% | -24.57% | -25.39% | -26.80% | -71.11% | 304.96% | -81.02% | $10.40 | $4.88 | 40.38% | 27.05% | 1.26 | 571,795 | -30.60% |
| NRIM | NORTHRIM BANCORP INC | $80.66 | 0.46% | 6.09% | 9.00% | -6.56% | 24.04% | 63.51% | 104.98% | 248.42% | 218.31% | $91.72 | $49.30 | 12.06% | 63.61% | 0.79 | 22,767 | 17.56% |
| ACNB | ACNB CORP | $42.20 | 0.69% | 2.25% | 2.03% | 3.81% | 1.34% | 27.38% | 23.75% | 57.64% | 102.01% | $50.72 | $30.24 | 16.80% | 39.55% | 0.80 | 21,235 | -20.25% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.53 | -0.15% | -2.94% | -9.01% | -25.66% | 19.42% | -24.41% | -21.57% | 110.75% | 24.82% | $18.50 | $9.58 | 26.86% | 41.23% | 0.88 | 203,263 | -9.11% |
| QD | QUDIAN INC | $2.63 | -3.31% | -0.75% | -0.75% | -4.71% | 9.13% | 9.58% | 143.52% | 64.38% | N/A | $3.34 | $1.52 | 21.26% | 73.03% | 1.24 | 93,842 | -79.59% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.18 | 2.22% | 0.98% | -0.94% | -13.30% | -6.26% | 13.31% | -11.68% | 25.73% | 11.14% | $59.70 | $37.42 | 26.00% | 18.08% | 0.87 | 17,684 | -8.18% |
| SLQT | SELECTQUOTE INC | $2.56 | -19.24% | -22.42% | -25.15% | -37.56% | 25.49% | 59.01% | 15.32% | N/A | N/A | $6.86 | $1.62 | 62.68% | 58.02% | 2.00 | 8,236,648 | 993.23% |
| ITIC | INVESTORS TITLE CO | $233.08 | 0.82% | 0.98% | -3.34% | 5.13% | 1.01% | 43.81% | 25.60% | 80.26% | 199.78% | $290.40 | $146.41 | 19.74% | 59.20% | 0.95 | 18,069 | 34.55% |
| SNDA | SONIDA SENIOR LIVING INC | $23.22 | 0.00% | 4.17% | 0.87% | -2.19% | -8.37% | -28.11% | -22.73% | 109.19% | -94.11% | $34.19 | $19.34 | 32.09% | 20.06% | 0.85 | 21,722 | -52.86% |
| ANNA | ALEANNA INC | $10.79 | 4.15% | -6.98% | 29.30% | 20.83% | -2.44% | 0.00% | 9.65% | N/A | N/A | $18.70 | $4.71 | 42.30% | 129.09% | -0.02 | 48,460 | 168.68% |
| ABVX | ABIVAX SA | $6.91 | -2.95% | -0.29% | 17.32% | 16.33% | -32.72% | -54.06% | N/A | N/A | N/A | $15.10 | $4.77 | 54.24% | 44.86% | 0.99 | 100,216 | -2.33% |
| IPI | INTREPID POTASH INC | $32.88 | -0.48% | -0.75% | 11.34% | 23.80% | 29.60% | 64.24% | -56.43% | 228.80% | -73.76% | $35.17 | $20.75 | 6.51% | 58.50% | 1.40 | 163,968 | 4.82% |
| RCAT | RED CAT HOLDINGS INC | $5.07 | 1.00% | -3.98% | -20.66% | -42.52% | 65.69% | 235.76% | 146.12% | N/A | N/A | $15.27 | $0.80 | 66.81% | 533.75% | 1.20 | 3,499,645 | -22.40% |
| BORR | BORR DRILLING LTD | $1.77 | 4.12% | -2.21% | -22.71% | -47.48% | -56.62% | -66.35% | -53.79% | 13.17% | N/A | $7.26 | $1.62 | 75.62% | 9.26% | 1.63 | 12,860,366 | 124.79% |
| CLW | CLEARWATER PAPER CORP | $26.55 | -1.15% | 7.66% | 6.33% | -13.97% | 2.59% | -40.31% | -15.53% | 16.60% | -58.58% | $57.13 | $22.58 | 53.53% | 17.58% | 0.73 | 355,280 | -50.72% |
| SFIX | STITCH FIX INC | $3.34 | 2.14% | 1.83% | 0.60% | -27.39% | 2.77% | 56.07% | -67.45% | -78.44% | N/A | $6.99 | $2.10 | 52.18% | 59.05% | 2.01 | 1,274,654 | -12.58% |
| SANA | SANA BIOTECHNOLOGY INC | $1.90 | 0.00% | 7.34% | 26.67% | -37.91% | -48.09% | -80.27% | -75.70% | N/A | N/A | $10.50 | $1.26 | 81.90% | 50.79% | 2.06 | 1,670,884 | -42.12% |
| CMCO | COLUMBUS MCKINNON CORP | $14.94 | 0.61% | 1.15% | -10.54% | -56.71% | -53.25% | -63.87% | -58.37% | -42.91% | -41.20% | $45.84 | $11.78 | 67.41% | 26.81% | 1.24 | 396,860 | 39.93% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.06 | 3.08% | 2.59% | -5.50% | -17.08% | -18.02% | -19.18% | N/A | N/A | N/A | $16.85 | $11.89 | 22.49% | 9.84% | 0.42 | 37,163 | 98.01% |
| PERI | PERION NETWORK LTD | $9.48 | 1.61% | 5.92% | 15.19% | 2.82% | 15.47% | -25.47% | -55.53% | 112.56% | -10.48% | $13.49 | $7.00 | 29.73% | 35.53% | 1.35 | 348,683 | 28.71% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.32 | -1.49% | 1.54% | -7.04% | -49.62% | -58.88% | -70.14% | -74.71% | -87.31% | N/A | $4.71 | $1.11 | 71.97% | 18.92% | 0.99 | 366,428 | 6.72% |
| SGU | STAR GROUP LP | $12.26 | -1.53% | -2.70% | -7.61% | 3.99% | 9.46% | 6.61% | 12.17% | 61.32% | 66.46% | $13.75 | $9.64 | 10.84% | 27.18% | 0.35 | 8,630 | -62.89% |
| MNRO | MONRO INC | $14.14 | 1.43% | -3.02% | -3.08% | -23.86% | -48.86% | -47.06% | -69.88% | -72.83% | -76.71% | $31.49 | $13.50 | 55.10% | 4.74% | 0.84 | 615,257 | -21.47% |
| PRTC | PURETECH HEALTH PLC | $17.66 | 2.32% | 3.03% | -7.54% | -9.44% | -15.22% | -36.68% | -11.85% | N/A | N/A | $32.98 | $13.30 | 46.45% | 32.78% | 0.50 | 2,791 | 150.54% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.46 | -0.17% | -1.55% | 3.62% | 7.91% | 55.06% | 69.75% | 20.43% | -4.56% | -15.18% | $25.76 | $11.80 | 8.93% | 98.81% | 0.79 | 136,312 | -11.47% |
| ERAS | ERASCA INC | $1.49 | 2.05% | 6.43% | 23.65% | -15.34% | -45.22% | -28.71% | -81.16% | N/A | N/A | $3.45 | $1.01 | 56.81% | 47.52% | 1.44 | 753,228 | 1.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.