| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.78 | 0.08% | -1.96% | 1.42% | -12.91% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 16.04% | 12.95% | 0.67 | 37,300 | -6.75% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.16 | 0.00% | -6.04% | -17.23% | -33.08% | -58.32% | -30.01% | 30.66% | N/A | N/A | $17.63 | $6.75 | 59.39% | 6.01% | 1.55 | 1,094,000 | 6.84% |
| LFMD | LIFEMD INC | $11.84 | -4.13% | 16.08% | -2.95% | 57.03% | 85.58% | 97.99% | 348.48% | 90.97% | 2,531.11% | $15.84 | $3.99 | 25.25% | 196.74% | 1.44 | 4,241,000 | -3.72% |
| USNA | USANA HEALTH SCIENCES INC | $28.86 | -0.82% | -4.63% | -10.18% | -0.24% | -8.35% | -26.75% | -58.46% | -65.33% | -67.23% | $41.84 | $23.10 | 31.01% | 24.94% | 0.64 | 126,000 | 26.00% |
| GDOT | GREEN DOT CORP | $9.79 | -1.81% | -6.85% | -11.96% | 20.57% | 10.75% | 10.25% | -60.07% | -82.43% | -48.34% | $13.58 | $6.13 | 27.91% | 59.84% | 1.22 | 977,000 | 218.24% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.76 | 3.87% | 0.42% | -3.42% | -9.60% | -21.47% | -36.95% | -33.76% | 78.14% | 306.73% | $47.39 | $19.39 | 54.08% | 12.22% | 0.88 | 120,000 | -29.41% |
| TWI | TITAN INTERNATIONAL INC | $8.38 | -2.67% | -7.81% | -18.72% | 21.63% | -3.12% | 9.11% | -43.19% | 427.04% | -6.89% | $10.94 | $5.93 | 23.40% | 41.24% | 1.49 | 570,000 | -19.83% |
| NBR | NABORS INDUSTRIES LTD | $34.00 | 6.58% | 1.64% | 7.05% | 29.23% | -42.25% | -57.33% | -72.50% | -36.72% | -93.93% | $87.47 | $23.27 | 61.13% | 46.11% | 1.58 | 586,000 | 82.55% |
| KRT | KARAT PACKAGING INC | $26.64 | 0.76% | -3.27% | -7.69% | 0.15% | -12.91% | -2.52% | 44.78% | N/A | N/A | $33.89 | $23.00 | 21.39% | 15.83% | 0.82 | 98,000 | -26.32% |
| TTI | TETRA TECHNOLOGIES INC | $4.00 | 0.50% | 4.71% | 23.46% | 47.06% | -8.47% | 26.98% | 7.53% | 468.18% | -18.03% | $5.12 | $2.03 | 21.88% | 96.66% | 1.22 | 2,020,000 | 94.42% |
| ALRS | ALERUS FINANCIAL CORP | $20.98 | 0.05% | -6.71% | -6.38% | 0.05% | -3.63% | 4.90% | -14.61% | 7.59% | N/A | $24.41 | $15.78 | 14.03% | 32.95% | 0.87 | 91,500 | -30.68% |
| ZIMV | ZIMVIE INC | $18.86 | 0.48% | 0.27% | 100.00% | 112.39% | 34.71% | 14.30% | -5.13% | N/A | N/A | $18.98 | $8.15 | 0.63% | 131.41% | 1.29 | 653,000 | 88.73% |
| TERN | TERNS PHARMACEUTICALS INC | $6.08 | 5.74% | 5.74% | 52.00% | 84.24% | 30.47% | -16.83% | 180.18% | N/A | N/A | $11.40 | $1.87 | 46.67% | 226.01% | 0.96 | 948,000 | -29.31% |
| NGL | NGL ENERGY PARTNERS LP | $4.01 | -1.72% | -7.82% | -5.42% | 31.48% | -28.65% | -2.20% | 143.03% | -16.63% | -83.85% | $5.73 | $2.64 | 30.02% | 51.89% | 0.84 | 325,000 | -14.02% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.15 | 0.00% | -0.10% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.29% | 1.20% | 0.07 | 50,400 | -56.92% |
| ODP | ODP CORP | $17.55 | -3.04% | -4.88% | -6.55% | 25.99% | -18.71% | -53.74% | -52.73% | -13.50% | -77.60% | $32.21 | $11.85 | 45.51% | 48.16% | 1.04 | 647,000 | 26.86% |
| TROX | TRONOX HOLDINGS PLC | $3.33 | 4.72% | -39.67% | -36.33% | -37.99% | -67.16% | -73.70% | -78.49% | -62.20% | -69.73% | $15.07 | $2.95 | 77.90% | 12.88% | 1.58 | 6,929,000 | -25.69% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.01 | 7.68% | 7.35% | 7.85% | -59.94% | -66.40% | -65.40% | -70.56% | -57.85% | -57.77% | $24.32 | $5.98 | 71.18% | 17.22% | 0.89 | 2,290,000 | 156.15% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | 0.71% | -1.52% | 0.85% | -9.65% | -27.47% | -18.55% | -14.28% | 19.68% | N/A | $20.19 | $13.54 | 29.52% | 5.10% | 0.46 | 215,000 | -13.65% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.43 | 2.78% | -6.42% | 19.85% | 31.42% | -17.78% | -29.68% | N/A | N/A | N/A | $29.74 | $6.43 | 51.48% | 124.42% | 1.31 | 207,000 | 45.77% |
| KODK | EASTMAN KODAK CO | $6.57 | 0.15% | -5.06% | 6.66% | 0.31% | -14.23% | 35.46% | 7.35% | -55.91% | -56.17% | $8.24 | $4.26 | 20.27% | 54.23% | 1.57 | 783,000 | 53.53% |
| MPB | MID PENN BANCORP INC | $27.09 | 1.23% | -0.84% | -8.97% | -6.63% | -9.15% | 3.44% | -7.13% | 37.16% | 68.26% | $33.87 | $22.50 | 20.01% | 20.40% | 0.69 | 127,000 | -14.77% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.43 | 1.84% | -4.53% | 2.07% | 3.26% | -13.48% | -30.35% | -52.00% | -36.08% | -78.74% | $7.25 | $3.00 | 38.90% | 47.67% | 1.53 | 4,750,000 | 200.63% |
| VENU | VENU HOLDING CORP | $13.97 | 4.25% | 6.16% | 12.21% | 67.41% | 44.77% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 5.29% | 98.16% | 0.55 | 17,000 | -48.17% |
| ECX | ECARX HOLDINGS INC | $1.55 | -4.32% | -4.91% | -26.54% | 9.15% | -4.32% | -1.27% | -84.30% | N/A | N/A | $3.25 | $0.76 | 52.31% | 104.76% | 0.38 | 4,593,000 | -14.13% |
| RMR | RMR GROUP INC | $16.42 | 1.80% | -2.32% | -3.30% | 13.48% | -13.85% | -30.48% | -42.79% | -41.29% | N/A | $26.06 | $13.48 | 36.99% | 21.77% | 0.73 | 194,000 | 117.98% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.08 | 0.41% | -0.22% | -8.51% | -4.24% | -19.62% | -5.31% | -49.29% | -19.62% | -32.47% | $40.59 | $24.95 | 33.28% | 8.54% | 0.82 | 164,000 | 25.19% |
| HELE | HELEN OF TROY LTD | $22.75 | 1.65% | 0.00% | -24.42% | -10.04% | -61.20% | -59.34% | -82.51% | -88.70% | -74.47% | $77.95 | $20.02 | 70.81% | 13.64% | 1.02 | 443,000 | -38.98% |
| EVTL | VERTICAL AEROSPACE LTD | $6.15 | -0.16% | -6.25% | -10.48% | 43.02% | 18.96% | -23.13% | -92.35% | N/A | N/A | $15.99 | $2.76 | 61.54% | 122.83% | 1.04 | 1,221,000 | -12.72% |
| CBNK | CAPITAL BANCORP INC | $31.37 | 0.48% | -1.10% | -10.73% | -0.95% | -0.73% | 32.08% | 30.76% | 187.80% | N/A | $36.40 | $22.77 | 13.82% | 37.77% | 0.66 | 51,000 | -32.00% |
| SLDB | SOLID BIOSCIENCES INC | $6.70 | -1.76% | -5.23% | 36.46% | 58.39% | 120.39% | -13.55% | -41.12% | -82.35% | N/A | $10.37 | $2.41 | 35.39% | 178.01% | 1.27 | 709,000 | -37.09% |
| BORR | BORR DRILLING LTD | $2.17 | 13.02% | 0.46% | 3.83% | 33.13% | -39.22% | -61.73% | -45.34% | 4.33% | N/A | $6.82 | $1.55 | 68.18% | 40.00% | 1.29 | 8,785,000 | 115.37% |
| SEPN | SEPTERNA INC | $11.65 | -1.60% | -8.63% | 7.37% | 62.71% | -19.04% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 59.81% | 179.38% | 1.41 | 174,000 | -14.71% |
| AIOT | POWERFLEET INC | $3.89 | 0.52% | -8.25% | -5.81% | -23.43% | -35.06% | -8.25% | 51.95% | -35.17% | -2.99% | $8.71 | $3.70 | 55.34% | 5.14% | 1.16 | 1,289,000 | 18.80% |
| CEVA | CEVA INC | $21.62 | -0.05% | -5.59% | -1.64% | -18.78% | -36.88% | 31.83% | -44.34% | -47.69% | 20.98% | $38.94 | $18.31 | 44.48% | 18.08% | 1.73 | 172,000 | -25.22% |
| CION | CION INVESTMENT CORP | $9.81 | 1.55% | -0.91% | 1.55% | 0.20% | -14.70% | -15.50% | 3.26% | N/A | N/A | $12.71 | $8.51 | 22.82% | 15.28% | 0.78 | 260,000 | 23.81% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.03 | 0.60% | 1.28% | 1.69% | 9.39% | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.43 | 3.03% | 31.50% | 0.68 | 188,000 | 63.48% |
| ASTL | ALGOMA STEEL GROUP INC | $4.96 | -1.00% | -15.21% | -29.04% | -12.06% | -40.67% | -45.73% | -47.23% | N/A | N/A | $12.14 | $4.17 | 59.14% | 18.94% | 1.07 | 646,000 | -15.00% |
| SMLR | SEMLER SCIENTIFIC INC | $34.87 | -1.41% | -4.73% | -10.47% | 3.84% | -32.67% | 32.48% | -20.22% | -35.43% | 972.92% | $81.56 | $21.77 | 57.24% | 60.17% | 1.52 | 663,000 | 16.11% |
| SHBI | SHORE BANCSHARES INC | $15.45 | 0.26% | -3.56% | -6.59% | 6.19% | -4.98% | 19.58% | -20.97% | 61.27% | 59.77% | $17.61 | $11.47 | 12.27% | 34.70% | 0.74 | 193,000 | 17.68% |
| GHM | GRAHAM CORP | $46.97 | -18.21% | -15.31% | -10.84% | 42.77% | -5.53% | 63.89% | 504.50% | 247.41% | 161.82% | $58.00 | $24.78 | 19.02% | 89.55% | 0.87 | 341,000 | 81.38% |
| XRX | XEROX HOLDINGS CORP | $4.07 | -1.45% | -26.00% | -22.77% | -20.51% | -51.55% | -58.08% | -76.82% | -74.75% | -90.74% | $11.42 | $3.45 | 64.36% | 18.14% | 1.24 | 3,080,000 | -39.93% |
| PKST | PEAKSTONE REALTY TRUST | $13.92 | 0.51% | 0.80% | 3.03% | 22.54% | 30.83% | 16.39% | N/A | N/A | N/A | $16.26 | $10.14 | 14.39% | 37.24% | 0.94 | 119,000 | 20.20% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 0.65% | 1.04% | 2.24% | 5.87% | -9.66% | -7.73% | -55.53% | -75.44% | -94.50% | $9.42 | $5.86 | 17.60% | 32.54% | 1.07 | 1,603,000 | 75.38% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.86 | -0.22% | -1.63% | -2.39% | 0.65% | 1.99% | 5.08% | -7.48% | 47.60% | 75.44% | $15.34 | $11.42 | 9.65% | 21.37% | 0.68 | 114,000 | 51.19% |
| EU | ENCORE ENERGY CORP | $2.73 | 1.87% | -1.44% | -5.54% | 73.89% | -13.06% | -16.51% | N/A | N/A | N/A | $4.44 | $1.01 | 38.51% | 170.30% | 1.50 | 1,999,000 | 86.82% |
| NUTX | NUTEX HEALTH INC | $91.15 | 2.54% | 6.72% | -27.50% | -29.98% | 65.94% | 1,202.14% | -82.69% | -47.16% | N/A | $184.28 | $7.20 | 50.54% | 1,165.97% | 1.11 | 125,000 | -11.35% |
| HONE | HARBORONE BANCORP INC | $11.77 | 0.43% | -2.16% | -2.81% | 2.17% | -2.81% | -1.26% | -16.17% | 35.29% | N/A | $13.73 | $8.89 | 14.28% | 32.40% | 0.74 | 229,000 | 12.81% |
| HNST | HONEST COMPANY INC | $4.60 | -3.97% | -2.54% | -7.82% | -6.88% | -26.63% | 44.65% | 28.49% | N/A | N/A | $8.97 | $3.09 | 48.72% | 48.87% | 1.59 | 4,617,000 | 48.94% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.47 | 0.90% | -3.99% | -6.26% | 0.97% | -3.92% | -4.54% | -3.72% | 20.38% | 64.07% | $16.29 | $11.58 | 17.31% | 16.28% | 0.69 | 99,000 | 58.40% |
| GPRE | GREEN PLAINS INC | $7.75 | 2.72% | -9.84% | 10.64% | 109.32% | -8.34% | -52.13% | -79.02% | -39.87% | -62.05% | $15.70 | $3.14 | 50.67% | 146.66% | 1.31 | 1,469,000 | 13.26% |
| SRDX | SURMODICS INC | $35.41 | -0.62% | -5.32% | 19.39% | 31.29% | 4.61% | -13.63% | 4.76% | -26.96% | 35.10% | $41.30 | $26.00 | 14.26% | 36.19% | 0.84 | 135,000 | -65.91% |
| FISI | FINANCIAL INSTITUTIONS INC | $25.11 | 0.00% | -3.09% | -7.03% | -3.98% | -9.94% | 10.71% | -3.61% | 59.63% | 3.42% | $29.79 | $20.97 | 15.70% | 19.74% | 0.81 | 115,000 | 24.32% |
| TCBX | THIRD COAST BANCSHARES INC | $36.53 | -0.54% | -6.33% | 4.88% | 21.24% | -3.69% | 73.13% | 94.10% | N/A | N/A | $39.72 | $20.90 | 8.03% | 74.78% | 0.80 | 47,600 | -4.80% |
| BVS | BIOVENTUS INC | $6.14 | -2.85% | -6.12% | -9.97% | -12.66% | -44.43% | -1.92% | -30.78% | N/A | N/A | $14.38 | $5.81 | 57.30% | 5.68% | 1.21 | 937,000 | 125.24% |
| BYRN | BYRNA TECHNOLOGIES INC | $22.21 | 1.60% | -1.77% | -33.82% | -1.73% | -16.16% | 167.59% | 158.26% | 59.78% | 553.24% | $34.78 | $8.42 | 36.14% | 163.78% | 1.01 | 529,000 | 49.86% |
| FRPH | FRP HOLDINGS INC | $26.41 | 0.34% | -2.62% | -1.34% | -4.10% | -13.41% | -5.81% | -7.90% | 29.84% | 74.67% | $33.00 | $25.37 | 19.97% | 4.10% | 0.60 | 31,000 | 10.71% |
| ARQQ | ARQIT QUANTUM INC | $37.38 | 5.92% | 9.91% | 4.01% | 132.03% | 86.90% | 382.32% | -72.96% | N/A | N/A | $52.79 | $3.72 | 29.19% | 904.84% | 1.25 | 517,000 | 37.50% |
| CLB | CORE LABORATORIES INC | $10.74 | 1.70% | -7.25% | -12.18% | -10.87% | -39.80% | -48.61% | -34.31% | -56.92% | -90.21% | $21.83 | $10.15 | 50.80% | 5.86% | 1.12 | 464,000 | -29.38% |
| XPOF | XPONENTIAL FITNESS INC | $10.30 | -2.83% | -1.06% | 9.23% | 20.89% | -41.31% | -24.87% | -34.81% | N/A | N/A | $18.87 | $6.64 | 45.42% | 55.12% | 1.49 | 341,000 | -3.40% |
| RZLT | REZOLUTE INC | $5.86 | -0.68% | -4.87% | 17.67% | 42.23% | 5.21% | 33.18% | 81.42% | N/A | N/A | $6.65 | $2.22 | 11.81% | 164.56% | 0.71 | 733,000 | 36.25% |
| ASIX | ADVANSIX INC | $18.66 | -1.37% | -12.15% | -23.65% | -17.40% | -38.60% | -32.07% | -52.80% | 48.80% | N/A | $33.00 | $18.44 | 43.45% | 1.19% | 1.21 | 280,000 | -8.20% |
| KIDS | ORTHOPEDIATRICS CORP | $20.19 | -1.66% | -9.34% | -4.94% | -4.22% | -18.13% | -30.48% | -64.72% | -57.74% | N/A | $33.14 | $19.52 | 39.08% | 3.46% | 1.19 | 289,000 | 17.96% |
| OTLY | OATLY GROUP AB | $16.63 | 0.57% | 14.53% | 33.47% | 55.13% | 56.09% | -9.20% | -79.06% | N/A | N/A | $20.80 | $6.00 | 20.05% | 177.17% | 1.59 | 152,000 | -31.53% |
| HZO | MARINEMAX INC | $23.29 | 2.64% | 3.37% | -13.16% | 6.10% | -23.76% | -22.73% | -39.13% | -23.34% | 34.94% | $37.86 | $16.85 | 38.48% | 38.22% | 1.33 | 316,000 | -27.36% |
| OMI | OWENS & MINOR INC | $6.51 | -5.65% | -12.62% | -24.83% | -20.42% | -26.85% | -56.22% | -80.10% | -54.32% | -81.25% | $16.63 | $6.07 | 60.85% | 7.25% | 1.18 | 2,643,000 | 104.09% |
| GNTY | GUARANTY BANCSHARES INC | $43.95 | 1.10% | -3.41% | -3.36% | 10.62% | 3.97% | 42.10% | 21.48% | 58.09% | N/A | $47.20 | $30.16 | 6.89% | 45.72% | 0.65 | 64,000 | -22.89% |
| PSNL | PERSONALIS INC | $5.64 | 1.26% | 1.08% | -15.57% | 32.39% | 5.82% | 79.05% | 13.71% | -74.39% | N/A | $7.79 | $2.81 | 27.60% | 100.71% | 2.11 | 1,027,000 | 51.70% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.87 | 0.51% | 6.70% | -3.26% | 5.85% | -14.87% | 74.26% | 249.66% | 363.76% | 484.66% | $145.00 | $71.75 | 25.60% | 50.34% | 0.63 | 44,000 | -50.00% |
| EGBN | EAGLE BANCORP INC | $16.38 | -0.67% | -0.49% | -19.75% | -10.54% | -38.65% | -14.38% | -65.67% | -45.58% | -63.49% | $30.94 | $15.47 | 47.06% | 5.88% | 0.88 | 491,000 | -1.80% |
| BYON | BEYOND INC | $8.66 | 8.66% | -10.35% | 16.24% | 125.52% | -6.07% | -18.53% | -70.08% | -90.77% | -60.87% | $12.24 | $3.54 | 29.25% | 144.63% | 1.90 | 3,124,000 | 13.52% |
| YRD | YIREN DIGITAL LTD | $5.75 | -0.86% | -3.69% | -6.66% | -9.16% | -0.35% | 32.49% | 375.21% | 56.68% | N/A | $9.20 | $4.22 | 37.50% | 36.26% | 0.97 | 59,300 | -24.94% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.26 | -0.10% | -2.19% | -6.22% | -12.08% | -14.93% | -8.56% | 867.92% | 32.22% | -28.60% | $15.08 | $8.82 | 31.96% | 16.33% | 0.66 | 111,000 | 0.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.60 | -2.04% | -3.34% | -13.04% | -9.12% | -3.56% | 20.47% | 49.00% | 33.81% | 17.11% | $40.15 | $26.62 | 16.30% | 26.22% | 0.39 | 30,500 | -37.11% |
| RPAY | REPAY HOLDINGS CORP | $4.98 | 1.22% | -1.78% | 2.05% | 33.87% | -34.21% | -43.60% | -62.89% | -79.67% | N/A | $9.75 | $3.59 | 48.92% | 38.72% | 1.51 | 507,000 | 0.60% |
| SLI | STANDARD LITHIUM LTD | $2.55 | 2.41% | -1.54% | 12.33% | 84.78% | 68.87% | 117.95% | -55.96% | N/A | N/A | $2.95 | $1.08 | 13.56% | 136.11% | 1.73 | 1,035,000 | -45.35% |
| LAB | STANDARD BIOTOOLS INC | $1.30 | -1.52% | -6.47% | 1.56% | 13.04% | -13.91% | -18.24% | -31.22% | -82.48% | -93.50% | $2.32 | $0.92 | 43.97% | 41.30% | 1.44 | 478,000 | -64.01% |
| TRC | TEJON RANCH CO | $18.36 | 0.66% | -1.61% | 3.73% | 7.87% | 11.81% | 9.48% | 18.15% | 19.38% | -24.78% | $19.39 | $14.71 | 5.31% | 24.86% | 0.67 | 115,000 | 10.58% |
| ASM | AVINO SILVER & GOLD MINES LTD | $3.51 | 4.15% | 2.63% | -4.88% | 46.25% | 154.35% | 304.38% | 470.73% | 154.35% | 276.21% | $4.41 | $0.83 | 20.32% | 321.37% | 1.12 | 4,832,000 | 139.56% |
| NLOP | NET LEASE OFFICE PROPERTIES | $33.30 | -0.51% | -1.39% | 2.94% | 9.50% | 4.32% | 20.48% | N/A | N/A | N/A | $34.53 | $26.10 | 3.56% | 27.59% | 0.80 | 45,000 | 20.32% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.92 | 3.36% | -1.60% | 14.42% | 489.22% | 440.66% | 475.44% | 403.07% | -66.98% | N/A | $6.28 | $0.66 | 21.66% | 640.96% | 1.01 | 1,023,000 | -15.17% |
| RSVR | RESERVOIR MEDIA INC | $7.53 | -3.59% | -5.52% | -2.21% | 3.29% | -9.28% | 4.15% | 6.81% | N/A | N/A | $9.83 | $6.56 | 23.40% | 14.79% | 0.74 | 85,000 | 140.11% |
| CTKB | CYTEK BIOSCIENCES INC | $3.88 | 1.04% | 7.78% | 14.12% | 2.11% | -30.84% | -33.45% | -74.18% | N/A | N/A | $7.63 | $2.37 | 49.15% | 63.71% | 1.43 | 1,108,000 | -13.44% |
| GOSS | GOSSAMER BIO INC | $2.16 | -0.46% | 10.20% | 72.80% | 72.80% | 87.83% | 173.42% | -83.32% | -83.69% | N/A | $2.23 | $0.66 | 3.14% | 226.28% | 1.35 | 3,076,000 | -47.97% |
| CANG | CANGO INC | $4.73 | 0.64% | -1.46% | -6.34% | 16.79% | 1.07% | 183.23% | 75.19% | -16.24% | N/A | $9.66 | $1.40 | 51.04% | 237.86% | 0.63 | 526,000 | 31.83% |
| GROY | GOLD ROYALTY CORP | $2.87 | 1.77% | 6.30% | 20.59% | 91.33% | 92.62% | 133.33% | -1.71% | N/A | N/A | $2.95 | $1.16 | 2.71% | 147.41% | 0.85 | 2,801,000 | -2.03% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.11 | -5.68% | 3.55% | 52.44% | 42.81% | 21.73% | -3.46% | 25.33% | -6.96% | N/A | $14.73 | $7.00 | 11.00% | 87.29% | 0.72 | 118,000 | -38.54% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.61 | 0.71% | -1.78% | -6.03% | -7.18% | -13.47% | -7.56% | -12.40% | 31.00% | -0.13% | $30.46 | $21.94 | 25.76% | 3.05% | 0.77 | 58,000 | 9.43% |
| ZKH | ZKH GROUP LTD | $2.97 | 0.68% | -1.98% | -5.71% | 7.61% | -16.34% | 12.93% | N/A | N/A | N/A | $4.10 | $2.50 | 27.56% | 18.80% | 0.47 | 2,400 | -94.10% |
| REPL | REPLIMUNE GROUP INC | $6.32 | 10.68% | 68.53% | -34.51% | -36.86% | -55.65% | -34.98% | -69.17% | -70.43% | N/A | $17.00 | $2.68 | 62.82% | 135.82% | 1.00 | 8,124,000 | -63.65% |
| BCAL | CALIFORNIA BANCORP | $15.03 | 0.27% | -1.76% | -8.52% | 1.62% | -5.77% | 5.18% | N/A | N/A | N/A | $18.49 | $11.87 | 18.71% | 26.62% | 0.75 | 111,000 | -0.89% |
| OFIX | ORTHOFIX MEDICAL INC | $12.31 | 13.46% | 6.76% | 14.83% | -9.08% | -35.35% | -15.63% | -45.94% | -62.97% | -68.37% | $20.73 | $10.24 | 40.62% | 20.21% | 0.99 | 847,000 | 178.62% |
| ICHR | ICHOR HOLDINGS LTD | $14.06 | -30.19% | -33.02% | -35.65% | -32.53% | -56.44% | -50.09% | -57.47% | -56.06% | N/A | $36.48 | $13.12 | 61.46% | 7.16% | 2.11 | 4,817,000 | 851.98% |
| FPI | FARMLAND PARTNERS INC | $10.86 | 1.02% | 1.78% | -4.82% | 4.22% | -7.97% | 9.26% | -23.57% | 59.71% | -0.37% | $12.87 | $9.66 | 15.62% | 12.42% | 0.64 | 442,000 | -21.91% |
| SIFY | SIFY TECHNOLOGIES LTD | $6.60 | -1.05% | 6.45% | 41.03% | 45.37% | 88.84% | 214.29% | -53.19% | -1.79% | -17.29% | $7.10 | $1.84 | 7.04% | 258.31% | 1.08 | 33,200 | -57.97% |
| TTGT | TECHTARGET INC | $6.69 | -8.73% | -14.89% | 0.90% | -18.12% | -63.24% | -77.36% | -90.39% | -82.45% | -38.74% | $33.96 | $6.49 | 80.30% | 3.08% | 1.41 | 583,000 | 59.73% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.08 | 1.76% | -3.12% | 8.89% | -2.30% | -21.55% | -53.96% | -45.44% | N/A | N/A | $19.89 | $6.85 | 59.38% | 17.96% | 1.27 | 230,000 | -15.44% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.49 | -1.43% | -4.25% | -9.85% | 3.99% | -10.11% | 7.44% | -9.83% | 30.40% | 25.97% | $59.70 | $38.90 | 20.45% | 22.10% | 0.82 | 17,800 | -40.07% |
| UNTY | UNITY BANCORP INC | $47.31 | -1.19% | -5.72% | -9.21% | 10.28% | -5.23% | 48.40% | 69.27% | 278.48% | 433.73% | $54.64 | $30.28 | 13.42% | 56.27% | 0.61 | 70,000 | 6.06% |
| MLR | MILLER INDUSTRIES INC | $41.39 | 1.32% | -1.00% | -8.59% | -2.50% | -36.66% | -32.05% | 81.54% | 43.37% | 128.42% | $78.25 | $37.40 | 47.11% | 10.67% | 0.78 | 80,000 | -8.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.