| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSHA | TAYSHA GENE THERAPIES INC | $2.41 | 6,673,179 | 547.75% | 1.78 | 1.50 | 1.60 | 1.70 | 1.92 | 77.45 | 92.27 | 86.18 | 98.68 | 96.38 | 0.14 | 0.04 | 0.10 | 1.80 | ||
| TDUP | THREDUP INC | $4.25 | 1,469,893 | 4.50% | 4.02 | 3.56 | 2.90 | 2.42 | 1.74 | 72.70 | 90.20 | 93.10 | 79.44 | 93.15 | 0.45 | 0.38 | 0.07 | 1.69 | ||
| BITF | BITFARMS LTD | $1.03 | 9,313,403 | -40.38% | 0.97 | 0.88 | 1.00 | 1.32 | 1.75 | 57.88 | 79.49 | 81.21 | 88.87 | 90.41 | 0.01 | -0.02 | 0.03 | 2.80 | ||
| JACK | JACK IN THE BOX INC | $26.11 | 776,114 | 53.76% | 25.15 | 24.77 | 29.77 | 35.44 | 42.17 | 47.92 | 88.13 | 84.57 | 98.52 | 97.98 | -1.02 | -1.63 | 0.61 | 0.84 | ||
| RGNX | REGENXBIO INC | $9.83 | 653,870 | 13.64% | 8.56 | 7.30 | 7.18 | 7.56 | 9.37 | 70.85 | 97.98 | 97.06 | 100.00 | 99.37 | 0.71 | 0.35 | 0.36 | 1.33 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.94 | 67,287 | -17.47% | 27.26 | 26.39 | 28.61 | 30.86 | 30.22 | 53.63 | 81.41 | 79.83 | 95.57 | 96.54 | -0.18 | -0.55 | 0.38 | 1.01 | ||
| SCHL | SCHOLASTIC CORP | $18.42 | 282,320 | -15.28% | 17.39 | 17.11 | 18.89 | 20.10 | 24.46 | 56.03 | 94.12 | 90.22 | 96.26 | 97.50 | -0.19 | -0.51 | 0.32 | 0.65 | ||
| HONE | HARBORONE BANCORP INC | $11.29 | 602,860 | -4.37% | 10.50 | 9.95 | 10.53 | 11.31 | 12.02 | 66.31 | 85.85 | 85.93 | 96.66 | 98.42 | 0.22 | -0.05 | 0.27 | 0.80 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $7.13 | 584,888 | -9.33% | 6.51 | 5.76 | 6.06 | 6.84 | 8.06 | 65.12 | 93.47 | 90.69 | 94.08 | 92.41 | 0.28 | 0.09 | 0.19 | 1.12 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.30 | 738,167 | -16.55% | 4.08 | 3.81 | 4.64 | 5.99 | 7.55 | 51.91 | 89.36 | 90.91 | 92.15 | 95.77 | -0.09 | -0.25 | 0.16 | 1.31 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.96 | 181,831 | -48.50% | 8.65 | 8.40 | 9.62 | 10.92 | 10.52 | 50.25 | 69.05 | 69.60 | 98.11 | 98.14 | -0.21 | -0.38 | 0.17 | 1.82 | ||
| VERV | VERVE THERAPEUTICS INC | $5.50 | 2,186,340 | 6.23% | 5.40 | 4.55 | 5.41 | 6.08 | 5.88 | 55.48 | 82.32 | 84.95 | 88.00 | 91.81 | 0.15 | -0.06 | 0.20 | 1.99 | ||
| TLRY | TILRAY BRANDS INC | $0.49 | 16,900,661 | -38.91% | 0.47 | 0.50 | 0.62 | 0.90 | 1.29 | 39.93 | 58.24 | 49.51 | 95.93 | 95.03 | -0.05 | -0.06 | 0.01 | 1.65 | ||
| STKL | SUNOPTA INC | $4.16 | 515,727 | -25.95% | 4.15 | 4.09 | 5.07 | 6.30 | 6.32 | 40.94 | 83.09 | 88.98 | 93.50 | 97.83 | -0.22 | -0.33 | 0.11 | 1.11 | ||
| BOC | BOSTON OMAHA CORP | $15.41 | 131,599 | 10.93% | 15.29 | 14.76 | 14.44 | 14.51 | 14.50 | 61.58 | 89.48 | 92.89 | 84.78 | 92.12 | 0.33 | 0.24 | 0.09 | 1.04 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.56 | 193,471 | 29.96% | 10.27 | 9.02 | 8.27 | 8.38 | N/A | 72.12 | 97.35 | 94.02 | 99.60 | 99.08 | 0.86 | 0.57 | 0.29 | 1.23 | ||
| BBNX | BETA BIONICS INC | $11.14 | 223,714 | -26.71% | 10.80 | 10.71 | 14.06 | N/A | N/A | 44.27 | 68.58 | 62.59 | 100.00 | 97.72 | -0.86 | -1.20 | 0.35 | 2.00 | ||
| UPB | UPSTREAM BIO INC | $9.00 | 267,173 | 40.85% | 9.08 | 7.99 | 8.00 | 10.94 | N/A | 56.35 | 70.26 | 69.51 | 50.02 | 54.86 | 0.38 | 0.25 | 0.14 | 1.08 | ||
| CVGW | CALAVO GROWERS INC | $27.02 | 245,955 | -47.60% | 27.16 | 25.43 | 24.20 | 24.32 | 25.25 | 60.62 | 78.88 | 78.15 | 57.61 | 63.32 | 0.99 | 0.86 | 0.14 | 0.51 | ||
| VHI | VALHI INC | $16.99 | 6,734 | -45.99% | 16.52 | 16.20 | 16.87 | 19.50 | 23.77 | 53.16 | 77.22 | 66.54 | 82.29 | 73.60 | -0.08 | -0.26 | 0.18 | 1.04 | ||
| PUBM | PUBMATIC INC | $9.88 | 535,920 | 1.36% | 9.72 | 9.00 | 10.05 | 12.76 | 14.45 | 54.20 | 88.02 | 90.32 | 90.11 | 94.68 | 0.00 | -0.23 | 0.23 | 1.68 | ||
| RSVR | RESERVOIR MEDIA INC | $7.34 | 37,976 | -14.64% | 7.21 | 7.17 | 7.39 | 7.93 | 8.03 | 52.01 | 73.76 | 64.86 | 90.77 | 94.89 | -0.02 | -0.07 | 0.05 | 0.71 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.86 | 315,292 | 17.15% | 16.18 | 16.15 | 17.50 | 18.35 | 18.67 | 52.25 | 83.99 | 74.48 | 97.18 | 96.73 | -0.32 | -0.52 | 0.21 | 0.65 | ||
| BRCC | BRC INC | $2.24 | 869,428 | 188.52% | 2.24 | 2.15 | 2.20 | 2.54 | 3.18 | 53.70 | 78.91 | 86.08 | 78.30 | 89.01 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| MLR | MILLER INDUSTRIES INC | $41.57 | 56,564 | -27.45% | 40.99 | 40.66 | 45.62 | 56.36 | 60.19 | 45.62 | 66.55 | 66.50 | 77.31 | 78.27 | -1.17 | -1.72 | 0.55 | 0.80 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.59 | 6,529 | -55.35% | 9.70 | 9.70 | 9.82 | 10.25 | 12.04 | 46.13 | 40.39 | 46.47 | 25.91 | 33.75 | -0.08 | -0.05 | -0.03 | 0.43 | ||
| HZO | MARINEMAX INC | $22.10 | 384,010 | -11.49% | 20.98 | 19.91 | 22.33 | 25.82 | 28.85 | 54.49 | 81.60 | 86.27 | 80.93 | 86.71 | -0.06 | -0.61 | 0.55 | 1.31 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.70 | 418,899 | -7.97% | 3.75 | 3.71 | 4.12 | 5.09 | 5.39 | 42.29 | 48.06 | 58.56 | 57.36 | 74.78 | -0.11 | -0.14 | 0.04 | 1.39 | ||
| JELD | JELD-WEN HOLDING INC | $5.58 | 1,168,194 | -14.82% | 5.35 | 5.34 | 5.72 | 7.34 | 10.70 | 50.30 | 82.29 | 78.19 | 94.93 | 95.87 | -0.14 | -0.22 | 0.09 | 1.49 | ||
| SCVL | SHOE CARNIVAL INC | $17.36 | 376,026 | 6.18% | 17.58 | 18.25 | 20.60 | 25.52 | 32.44 | 38.30 | 30.88 | 29.78 | 63.22 | 64.63 | -1.07 | -1.18 | 0.10 | 1.31 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.72 | 1,551,300 | 2.64% | 0.71 | 0.65 | 0.69 | 0.72 | 0.54 | 54.82 | 80.37 | 82.17 | 74.02 | 79.39 | 0.02 | -0.00 | 0.02 | 1.76 | ||
| EBTC | ENTERPRISE BANCORP INC | $37.76 | 21,207 | -26.23% | 36.43 | 35.60 | 38.40 | 39.81 | 35.72 | 56.11 | 92.72 | 91.89 | 98.70 | 99.13 | -0.27 | -0.74 | 0.47 | 0.89 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.49 | 1,715 | -58.84% | 5.51 | 5.47 | 5.65 | 5.68 | 5.74 | 47.44 | 73.70 | 75.08 | 84.95 | 88.45 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.72 | 1,936,843 | 95.71% | 9.42 | 9.84 | 12.29 | 13.27 | 16.22 | 26.40 | 19.94 | 25.64 | 50.53 | 77.01 | -0.86 | -0.92 | 0.07 | 1.41 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.06 | 68,361 | 26.74% | 9.91 | 9.65 | 10.01 | 10.76 | 11.19 | 54.15 | 81.26 | 82.41 | 87.83 | 90.49 | 0.00 | -0.07 | 0.07 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.66 | 193,381 | -17.82% | 34.94 | 35.74 | 37.34 | 39.68 | 36.11 | 48.30 | 47.65 | 38.84 | 69.36 | 55.00 | -0.72 | -0.77 | 0.06 | 1.17 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.48 | 1,317,843 | -0.99% | 7.59 | 7.32 | 7.57 | 7.00 | 7.33 | 49.09 | 59.94 | 71.39 | 46.13 | 67.30 | 0.01 | -0.01 | 0.01 | 1.11 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.62 | 76,227 | 9.59% | 13.48 | 13.14 | 13.84 | N/A | N/A | 51.45 | 85.51 | 89.33 | 88.21 | 93.21 | -0.01 | -0.16 | 0.15 | 0.57 | ||
| ARKO | ARKO CORP | $4.03 | 412,566 | -26.90% | 4.15 | 4.04 | 4.40 | 5.64 | 6.13 | 43.13 | 38.62 | 49.47 | 24.20 | 48.25 | -0.07 | -0.11 | 0.04 | 0.75 | ||
| RMR | RMR GROUP INC | $14.61 | 141,806 | 30.74% | 14.79 | 15.07 | 16.55 | 18.20 | 21.33 | 31.35 | 29.14 | 31.12 | 64.94 | 80.00 | -0.55 | -0.61 | 0.05 | 0.81 | ||
| SHBI | SHORE BANCSHARES INC | $13.91 | 127,605 | -39.66% | 13.20 | 12.66 | 13.56 | 14.82 | 14.59 | 61.02 | 93.92 | 92.18 | 92.89 | 95.49 | 0.06 | -0.19 | 0.25 | 0.78 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.59 | 182,743 | -77.14% | 8.99 | 8.65 | 10.35 | N/A | N/A | 56.76 | 69.53 | 54.98 | 91.50 | 81.11 | -0.32 | -0.60 | 0.28 | 0.58 | ||
| ALTI | ALTI GLOBAL INC | $3.26 | 62,203 | -5.53% | 3.31 | 3.16 | 3.16 | 3.64 | 3.92 | 52.50 | 77.33 | 76.59 | 72.37 | 81.62 | 0.06 | 0.04 | 0.02 | 0.45 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1,165,363 | 1.16% | 3.98 | 4.02 | 5.18 | 5.95 | 6.21 | 39.39 | 63.23 | 61.04 | 99.23 | 99.23 | -0.33 | -0.42 | 0.09 | 1.39 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $100.61 | 69,003 | 95.23% | 106.05 | 104.62 | 112.62 | 120.46 | 109.20 | 37.61 | 55.33 | 70.71 | 34.22 | 60.92 | -1.93 | -2.24 | 0.31 | 0.67 | ||
| EBF | ENNIS INC | $17.78 | 165,327 | 19.92% | 17.99 | 18.58 | 19.93 | 20.39 | 21.46 | 35.68 | 32.01 | 31.59 | 77.96 | 76.26 | -0.61 | -0.60 | -0.01 | 0.55 | ||
| FPI | FARMLAND PARTNERS INC | $10.07 | 225,498 | -38.22% | 9.98 | 10.08 | 10.81 | 11.31 | 11.14 | 41.39 | 63.92 | 57.37 | 89.82 | 93.19 | -0.22 | -0.28 | 0.05 | 0.64 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 400,833 | -44.15% | 10.68 | 10.67 | 10.64 | 10.57 | 10.46 | 71.67 | 36.18 | 31.87 | 92.17 | 76.55 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CCNE | CNB FINANCIAL CORP | $21.99 | 53,041 | -14.58% | 21.81 | 21.32 | 22.54 | 24.04 | 24.44 | 51.07 | 74.61 | 74.30 | 91.28 | 91.86 | -0.11 | -0.29 | 0.18 | 0.87 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.68 | 148,307 | -10.19% | 10.11 | 9.95 | 10.78 | 11.35 | 11.72 | 57.85 | 89.67 | 77.20 | 100.00 | 98.96 | -0.10 | -0.26 | 0.16 | 0.77 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.34 | 455,841 | -18.21% | 6.73 | 6.93 | 7.96 | 8.27 | 7.31 | 51.77 | 67.80 | 55.69 | 100.00 | 100.00 | -0.29 | -0.43 | 0.13 | 1.26 | ||
| TRML | TOURMALINE BIO INC | $17.85 | 295,405 | -17.55% | 17.03 | 15.11 | 15.07 | 16.91 | 19.18 | 62.94 | 80.94 | 77.21 | 78.43 | 76.78 | 0.67 | 0.39 | 0.28 | 1.22 | ||
| TRC | TEJON RANCH CO | $17.01 | 148,543 | 0.10% | 17.02 | 16.43 | 16.07 | 15.94 | 16.56 | 60.82 | 76.95 | 79.46 | 60.09 | 71.71 | 0.33 | 0.28 | 0.05 | 0.70 | ||
| LYTS | LSI INDUSTRIES INC | $15.26 | 118,021 | -44.08% | 15.23 | 15.56 | 16.90 | 18.53 | 17.60 | 41.78 | 48.26 | 40.49 | 78.89 | 63.34 | -0.59 | -0.61 | 0.03 | 0.87 | ||
| RZLV | REZOLVE AI LTD | $2.19 | 4,313,124 | -29.03% | 1.90 | 1.57 | 1.64 | 2.30 | 5.77 | 64.12 | 82.42 | 85.43 | 86.95 | 94.18 | 0.18 | 0.05 | 0.13 | 0.17 | ||
| PGEN | PRECIGEN INC | $1.55 | 706,588 | -5.58% | 1.52 | 1.43 | 1.62 | 1.40 | 1.23 | 52.22 | 76.81 | 77.88 | 74.58 | 77.85 | -0.00 | -0.03 | 0.03 | 1.72 | ||
| ASPN | ASPEN AEROGELS INC | $5.55 | 1,199,785 | -8.08% | 5.36 | 5.32 | 6.50 | 9.28 | 15.71 | 43.18 | 69.06 | 72.86 | 86.63 | 88.86 | -0.36 | -0.50 | 0.14 | 1.94 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.14 | 1,474,211 | 41.45% | 4.90 | 4.24 | 3.81 | 3.82 | 3.66 | 68.23 | 80.12 | 81.43 | 60.79 | 66.67 | 0.41 | 0.32 | 0.09 | 1.20 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.97 | 177,753 | -9.99% | 15.70 | 14.19 | 14.31 | 14.43 | 10.51 | 71.02 | 91.70 | 88.17 | 100.00 | 100.00 | 0.77 | 0.38 | 0.39 | 0.83 | ||
| ZKH | ZKH GROUP LTD | $2.80 | 23,712 | -4.65% | 2.79 | 2.96 | 3.31 | 3.43 | 3.40 | 37.43 | 38.16 | 28.04 | 87.88 | 77.07 | -0.16 | -0.17 | 0.01 | 0.40 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.06 | 67,257 | -7.41% | 13.24 | 13.15 | 13.38 | 13.65 | 13.71 | 45.20 | 52.23 | 56.84 | 28.70 | 44.84 | -0.06 | -0.06 | -0.00 | 0.65 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.20 | 239,849 | 1,555.04% | 10.14 | 10.11 | 10.08 | 10.03 | N/A | 71.42 | 78.61 | 84.21 | 100.00 | 95.64 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 1,160,181 | 10.09% | 7.09 | 6.90 | 7.89 | 8.10 | 8.40 | 51.23 | 93.06 | 95.17 | 93.80 | 96.79 | -0.14 | -0.29 | 0.15 | 1.23 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.32 | 194 | -97.06% | 10.29 | 10.28 | 10.25 | 10.19 | N/A | 62.08 | 45.24 | 46.03 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| ECX | ECARX HOLDINGS INC | $1.34 | 2,781,484 | -76.42% | 1.11 | 1.04 | 1.82 | 1.86 | 1.81 | 50.32 | 82.85 | 84.57 | 100.00 | 100.00 | -0.15 | -0.24 | 0.09 | 0.34 | ||
| GCI | GANNETT CO INC | $3.09 | 3,074,835 | 38.35% | 3.40 | 3.11 | 3.30 | 4.13 | 4.62 | 44.78 | 53.50 | 62.75 | 56.26 | 71.95 | 0.02 | -0.01 | 0.03 | 1.68 | ||
| BCAL | CALIFORNIA BANCORP | $13.95 | 59,742 | -60.17% | 13.43 | 12.95 | 14.30 | 15.28 | 15.21 | 56.67 | 89.15 | 93.55 | 96.00 | 98.06 | -0.08 | -0.33 | 0.25 | 0.67 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.50 | 117,751 | 36.40% | 29.63 | 28.79 | 30.31 | 30.91 | 30.53 | 57.40 | 84.81 | 85.18 | 94.64 | 94.23 | 0.04 | -0.29 | 0.34 | 0.84 | ||
| BHB | BAR HARBOR BANKSHARES | $29.30 | 47,932 | -26.09% | 29.21 | 28.61 | 29.91 | 30.99 | 31.38 | 50.35 | 80.40 | 78.60 | 91.08 | 90.14 | -0.08 | -0.28 | 0.20 | 0.90 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 49,524 | -26.87% | 6.65 | 5.84 | 5.77 | 6.30 | 4.21 | 61.62 | 79.87 | 85.63 | 67.60 | 77.20 | 0.43 | 0.23 | 0.20 | 0.72 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.24 | 12,413 | -40.92% | 39.66 | 38.86 | 39.54 | 38.64 | 36.35 | 48.94 | 55.53 | 58.44 | 56.49 | 61.70 | 0.05 | -0.03 | 0.08 | 0.70 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.86 | 242,533 | -12.05% | 12.46 | 12.18 | 12.81 | 13.71 | 11.95 | 55.35 | 93.45 | 93.28 | 98.95 | 99.53 | 0.00 | -0.16 | 0.16 | 0.98 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.80 | 4,175,559 | 67.04% | 3.61 | 3.43 | 4.18 | 4.97 | 5.66 | 52.00 | 91.09 | 93.12 | 97.18 | 98.75 | -0.10 | -0.21 | 0.11 | 1.66 | ||
| GDOT | GREEN DOT CORP | $8.23 | 408,564 | -7.60% | 8.03 | 7.72 | 7.76 | 8.74 | 9.80 | 56.00 | 93.56 | 94.84 | 93.02 | 97.67 | 0.12 | 0.02 | 0.09 | 1.26 | ||
| LXU | LSB INDUSTRIES INC | $6.20 | 571,795 | -30.60% | 5.59 | 5.46 | 6.44 | 7.38 | 7.85 | 55.65 | 92.77 | 93.33 | 95.68 | 98.56 | -0.13 | -0.33 | 0.20 | 1.26 | ||
| NRIM | NORTHRIM BANCORP INC | $80.66 | 22,767 | 17.56% | 77.14 | 73.39 | 75.08 | 78.46 | 74.41 | 66.33 | 91.31 | 90.45 | 92.18 | 95.98 | 1.66 | 0.44 | 1.22 | 0.79 | ||
| ACNB | ACNB CORP | $42.20 | 21,235 | -20.25% | 41.41 | 40.28 | 40.84 | 41.02 | 41.70 | 58.97 | 91.20 | 88.57 | 90.81 | 91.11 | 0.39 | 0.12 | 0.27 | 0.80 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.53 | 203,263 | -9.11% | 13.82 | 14.12 | 15.21 | 16.67 | 15.06 | 20.67 | 8.88 | 7.98 | 10.32 | 9.39 | -0.47 | -0.47 | -0.00 | 0.88 | ||
| QD | QUDIAN INC | $2.63 | 93,842 | -79.59% | 2.63 | 2.50 | 2.66 | 2.76 | 2.43 | 51.47 | 83.66 | 88.00 | 87.21 | 95.41 | 0.02 | -0.02 | 0.03 | 1.24 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.18 | 17,684 | -8.18% | 43.15 | 42.26 | 44.80 | 48.28 | 48.14 | 53.50 | 78.73 | 73.78 | 95.12 | 92.34 | -0.31 | -0.71 | 0.40 | 0.87 | ||
| SLQT | SELECTQUOTE INC | $2.56 | 8,236,648 | 993.23% | 3.15 | 3.18 | 3.60 | 3.82 | 3.33 | 30.68 | 54.08 | 55.67 | 45.67 | 72.48 | -0.15 | -0.15 | -0.00 | 2.00 | ||
| ITIC | INVESTORS TITLE CO | $233.08 | 18,069 | 34.55% | 230.29 | 228.54 | 233.52 | 235.11 | 233.06 | 51.77 | 69.67 | 65.33 | 93.29 | 90.75 | -0.65 | -1.32 | 0.68 | 0.95 | ||
| SNDA | SONIDA SENIOR LIVING INC | $23.22 | 21,722 | -52.86% | 22.15 | 21.77 | 22.99 | 23.34 | 25.05 | 56.64 | 90.15 | 92.52 | 94.10 | 97.02 | 0.03 | -0.28 | 0.31 | 0.85 | ||
| ANNA | ALEANNA INC | $10.79 | 48,460 | 168.68% | 11.51 | 11.24 | 8.69 | 8.98 | 10.02 | 51.11 | 16.92 | 16.68 | 12.09 | 10.98 | 0.64 | 0.96 | -0.32 | -0.02 | ||
| ABVX | ABIVAX SA | $6.91 | 100,216 | -2.33% | 6.81 | 6.27 | 6.72 | 6.83 | 8.83 | 56.12 | 66.67 | 70.72 | 78.69 | 88.29 | 0.17 | 0.04 | 0.13 | 0.99 | ||
| IPI | INTREPID POTASH INC | $32.88 | 163,968 | 4.82% | 31.71 | 29.53 | 28.25 | 26.59 | 25.67 | 66.12 | 79.63 | 83.92 | 86.97 | 93.95 | 1.47 | 1.06 | 0.41 | 1.40 | ||
| RCAT | RED CAT HOLDINGS INC | $5.07 | 3,499,645 | -22.40% | 5.04 | 5.64 | 5.82 | 7.86 | 5.68 | 42.74 | 20.00 | 18.09 | 37.39 | 31.50 | -0.33 | -0.32 | -0.02 | 1.20 | ||
| BORR | BORR DRILLING LTD | $1.77 | 12,860,366 | 124.79% | 1.82 | 1.87 | 2.20 | 2.89 | 4.12 | 39.99 | 14.61 | 19.78 | 24.05 | 36.66 | -0.14 | -0.15 | 0.01 | 1.63 | ||
| CLW | CLEARWATER PAPER CORP | $26.55 | 355,280 | -50.72% | 24.95 | 24.75 | 25.09 | 27.17 | 29.93 | 61.35 | 62.47 | 53.30 | 95.59 | 90.00 | 0.12 | -0.17 | 0.28 | 0.73 | ||
| SFIX | STITCH FIX INC | $3.34 | 1,274,654 | -12.58% | 3.21 | 3.08 | 3.67 | 4.19 | 3.92 | 51.08 | 84.10 | 85.97 | 91.95 | 93.13 | -0.08 | -0.16 | 0.08 | 2.01 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.90 | 1,670,884 | -42.12% | 1.75 | 1.66 | 2.11 | 2.39 | 3.38 | 52.53 | 82.83 | 76.95 | 92.95 | 92.49 | -0.06 | -0.13 | 0.06 | 2.06 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.94 | 396,860 | 39.93% | 14.30 | 13.94 | 16.25 | 25.61 | 30.15 | 47.00 | 88.82 | 91.18 | 95.44 | 97.55 | -0.65 | -1.09 | 0.44 | 1.24 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.06 | 37,163 | 98.01% | 12.81 | 12.88 | 14.03 | 14.86 | 15.52 | 46.66 | 39.39 | 40.27 | 67.78 | 68.67 | -0.34 | -0.42 | 0.08 | 0.42 | ||
| PERI | PERION NETWORK LTD | $9.48 | 348,683 | 28.71% | 9.07 | 8.45 | 8.37 | 8.64 | 8.50 | 63.79 | 91.06 | 92.49 | 85.05 | 91.30 | 0.31 | 0.18 | 0.14 | 1.35 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.32 | 366,428 | 6.72% | 1.30 | 1.28 | 1.67 | 2.26 | 2.90 | 42.11 | 74.55 | 77.91 | 95.89 | 98.63 | -0.09 | -0.13 | 0.04 | 0.99 | ||
| SGU | STAR GROUP LP | $12.26 | 8,630 | -62.89% | 12.49 | 12.72 | 12.96 | 12.40 | 12.01 | 36.30 | 28.85 | 33.03 | 14.05 | 16.55 | -0.17 | -0.13 | -0.05 | 0.35 | ||
| MNRO | MONRO INC | $14.14 | 615,257 | -21.47% | 14.26 | 14.48 | 15.91 | 19.32 | 23.24 | 40.43 | 30.39 | 31.47 | 53.57 | 61.14 | -0.53 | -0.63 | 0.09 | 0.84 | ||
| PRTC | PURETECH HEALTH PLC | $17.66 | 2,791 | 150.54% | 17.24 | 16.81 | 17.49 | 18.39 | 19.85 | 53.78 | 85.02 | 81.90 | 94.84 | 92.54 | -0.01 | -0.15 | 0.14 | 0.50 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $23.46 | 136,312 | -11.47% | 23.65 | 23.43 | 22.52 | 22.06 | 19.19 | 51.33 | 44.84 | 56.92 | 37.46 | 56.83 | 0.34 | 0.39 | -0.04 | 0.79 | ||
| ERAS | ERASCA INC | $1.49 | 753,228 | 1.74% | 1.38 | 1.28 | 1.37 | 1.79 | 2.30 | 59.62 | 82.99 | 78.02 | 100.00 | 98.08 | 0.02 | -0.02 | 0.04 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.