| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.88 | 1,468,000 | -4.49% | 6.89 | 7.09 | 6.94 | 6.76 | 8.43 | 46.73 | 41.35 | 31.82 | 58.36 | 42.82 | -0.05 | -0.01 | -0.03 | 0.76 | ||
| INNV | INNOVAGE HOLDING CORP | $5.19 | 28,200 | -62.15% | 4.94 | 4.68 | 4.03 | 4.01 | 3.70 | 63.72 | 82.51 | 75.29 | 26.70 | 15.15 | 0.31 | 0.30 | 0.01 | 1.22 | ||
| MTUS | METALLUS INC | $16.75 | 224,000 | -19.71% | 16.61 | 16.68 | 16.34 | 15.42 | 14.76 | 53.17 | 45.05 | 52.33 | 23.72 | 35.45 | 0.09 | 0.12 | -0.03 | 1.46 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.68 | 1,998,000 | -21.15% | 2.77 | 2.86 | 3.17 | 3.30 | 2.66 | 35.83 | 11.44 | 11.67 | 19.69 | 21.55 | -0.13 | -0.13 | -0.00 | 1.51 | ||
| TIPT | TIPTREE INC | $18.76 | 205,000 | -51.88% | 21.63 | 22.61 | 22.32 | 22.33 | 21.88 | 32.65 | 13.62 | 13.94 | 4.18 | 3.49 | -0.88 | -0.24 | -0.64 | 0.84 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.41 | 600,000 | -6.25% | 5.64 | 5.75 | 5.56 | 5.36 | 5.48 | 34.17 | 12.14 | 10.85 | 0.00 | 2.07 | -0.03 | 0.03 | -0.06 | 1.09 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.34 | 7,500 | -20.21% | 19.42 | 18.67 | 17.47 | 18.11 | 18.16 | 62.40 | 63.68 | 61.57 | 16.38 | 15.40 | 0.63 | 0.63 | -0.00 | 0.87 | ||
| ECX | ECARX HOLDINGS INC | $2.08 | 1,466,000 | 56.62% | 2.10 | 1.93 | 1.73 | 1.74 | 1.79 | 60.30 | 72.24 | 76.40 | 19.81 | 34.54 | 0.12 | 0.11 | 0.00 | 0.37 | ||
| DGICA | DONEGAL GROUP INC | $19.25 | 151,000 | -3.82% | 19.29 | 19.27 | 18.18 | 18.80 | 17.86 | 55.60 | 51.69 | 53.72 | 21.32 | 22.81 | 0.28 | 0.33 | -0.05 | 0.35 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.00 | 15,600 | -58.51% | 3.01 | 3.00 | 2.55 | 5.44 | 8.03 | 54.57 | 54.05 | 55.60 | 48.58 | 41.45 | 0.06 | 0.06 | 0.00 | 0.09 | ||
| ANGI | ANGI INC | $15.84 | 594,000 | -7.33% | 16.85 | 17.31 | 17.37 | 16.72 | 16.25 | 35.05 | 10.27 | 15.25 | 0.00 | 3.33 | -0.34 | -0.16 | -0.18 | 1.45 | ||
| TK | TEEKAY CORP LTD | $8.23 | 654,000 | 76.76% | 8.50 | 8.52 | 8.04 | 8.15 | 7.49 | 45.70 | 14.85 | 19.76 | 2.32 | 0.77 | 0.07 | 0.15 | -0.08 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.79 | 248,000 | 11.21% | 37.69 | 35.89 | 32.27 | 30.69 | 26.47 | 73.09 | 91.41 | 94.61 | 80.09 | 93.36 | 2.02 | 1.81 | 0.21 | 0.84 | ||
| VEL | VELOCITY FINANCIAL INC | $18.22 | 91,500 | 23.65% | 18.50 | 18.61 | 18.29 | 18.00 | 18.31 | 43.50 | 17.43 | 24.31 | 11.34 | 21.82 | -0.06 | 0.02 | -0.07 | 0.76 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.91 | 2,619,000 | 47.38% | 6.09 | 6.07 | 5.61 | 5.01 | 4.92 | 48.83 | 25.05 | 35.60 | 0.00 | 12.84 | 0.10 | 0.16 | -0.06 | 1.51 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $63.23 | 129,000 | -45.80% | 59.70 | 57.96 | 50.12 | 37.30 | 28.46 | 68.10 | 82.05 | 75.05 | 82.30 | 58.03 | 3.34 | 3.31 | 0.03 | 0.77 | ||
| ORKA | ORUKA THERAPEUTICS INC | $18.62 | 466,000 | -3.32% | 16.75 | 16.22 | 15.19 | 13.65 | 13.16 | 62.36 | 82.13 | 60.36 | 92.07 | 65.44 | 0.78 | 0.49 | 0.30 | 0.64 | ||
| CSV | CARRIAGE SERVICES INC | $44.37 | 91,000 | 40.00% | 44.71 | 43.75 | 44.79 | 44.72 | 42.15 | 50.47 | 74.04 | 79.17 | 70.30 | 80.24 | 0.10 | -0.09 | 0.19 | 0.80 | ||
| STKL | SUNOPTA INC | $5.88 | 448,000 | 61.73% | 6.02 | 6.21 | 6.19 | 6.13 | 6.14 | 39.14 | 13.76 | 11.17 | 5.66 | 3.05 | -0.10 | -0.05 | -0.05 | 1.12 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.42 | 90,000 | -9.09% | 24.01 | 24.34 | 24.34 | 24.46 | 24.78 | 37.20 | 10.51 | 14.09 | 0.57 | 16.02 | -0.26 | -0.16 | -0.10 | 0.89 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.69 | 31,500 | -43.75% | 62.21 | 62.66 | 60.89 | 59.63 | 58.69 | 41.95 | 16.35 | 18.11 | 2.47 | 5.42 | -0.06 | 0.32 | -0.37 | 0.69 | ||
| FSBC | FIVE STAR BANCORP | $32.09 | 53,000 | 39.47% | 32.82 | 32.81 | 31.78 | 30.22 | 29.69 | 45.64 | 22.00 | 26.98 | 1.37 | 1.26 | 0.15 | 0.34 | -0.19 | 0.78 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.81 | 1,169,000 | -20.42% | 7.68 | 7.50 | 6.85 | 5.38 | 4.67 | 57.48 | 57.30 | 53.65 | 18.88 | 16.94 | 0.25 | 0.29 | -0.03 | 0.96 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 4,100 | -50.00% | 10.55 | 10.55 | 10.53 | 10.52 | 10.37 | 54.74 | 42.86 | 47.62 | 14.38 | 23.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WDH | WATERDROP INC | $1.89 | 311,000 | -7.16% | 1.93 | 1.90 | 1.83 | 1.63 | 1.45 | 51.92 | 27.54 | 38.51 | 6.76 | 25.22 | 0.04 | 0.04 | -0.01 | 0.69 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.14 | 102,000 | -1.92% | 37.94 | 38.72 | 36.93 | 34.82 | 33.24 | 35.25 | 6.38 | 5.06 | 0.00 | 0.00 | -0.21 | 0.31 | -0.51 | 0.67 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.42 | 507,000 | 0.00% | 12.88 | 13.23 | 13.29 | 12.34 | 11.55 | 37.03 | 24.47 | 25.06 | 9.32 | 10.42 | -0.25 | -0.16 | -0.09 | 1.77 | ||
| EDN | EDENOR | $15.01 | 113,000 | -35.43% | 16.75 | 17.52 | 22.76 | 26.33 | 31.04 | 33.66 | 12.37 | 21.85 | 43.01 | 51.55 | -1.81 | -1.91 | 0.10 | 0.94 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.81 | 1,274,000 | 88.46% | 18.02 | 17.39 | 17.90 | 18.61 | 22.75 | 62.89 | 52.72 | 35.66 | 56.72 | 40.19 | 0.12 | -0.08 | 0.20 | 2.16 | ||
| BJRI | BJS RESTAURANTS INC | $30.57 | 465,000 | 10.19% | 30.29 | 31.12 | 33.56 | 38.51 | 36.76 | 38.73 | 37.12 | 29.61 | 97.19 | 88.43 | -1.08 | -1.26 | 0.18 | 1.21 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.68 | 407,000 | 14.01% | 14.51 | 14.99 | 15.70 | 15.99 | 16.35 | 14.94 | 5.38 | 3.41 | 0.00 | 3.43 | -0.50 | -0.39 | -0.11 | 0.42 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 1,031,000 | 33.38% | 8.89 | 9.18 | 9.04 | 8.47 | 8.33 | 31.83 | 7.38 | 6.41 | 6.08 | 2.76 | -0.14 | -0.03 | -0.11 | 1.07 | ||
| SLDP | SOLID POWER INC | $3.71 | 7,839,000 | 1.90% | 3.91 | 3.87 | 4.03 | 3.03 | 2.17 | 46.23 | 10.85 | 11.65 | 9.26 | 9.53 | -0.09 | -0.03 | -0.05 | 1.45 | ||
| SERV | SERVE ROBOTICS INC | $11.77 | 5,834,000 | -14.73% | 12.54 | 11.84 | 10.99 | 10.99 | 11.18 | 51.02 | 18.40 | 24.13 | 2.36 | 1.80 | 0.34 | 0.48 | -0.14 | 2.35 | ||
| SNDL | SNDL INC | $2.54 | 3,539,000 | 4.58% | 2.53 | 2.49 | 2.19 | 1.76 | 1.69 | 54.92 | 70.92 | 58.15 | 69.63 | 52.48 | 0.10 | 0.11 | -0.01 | 1.47 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.28 | 226,000 | 11.33% | 22.80 | 22.61 | 21.39 | 20.18 | 18.60 | 50.29 | 36.51 | 50.27 | 1.35 | 10.47 | 0.33 | 0.49 | -0.16 | 0.57 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $12.89 | 1,208,000 | -46.02% | 12.76 | 11.57 | 10.71 | N/A | N/A | 74.55 | 75.86 | 81.31 | 8.28 | 34.44 | 0.79 | 0.64 | 0.15 | 0.01 | ||
| ARVN | ARVINAS INC | $9.13 | 2,776,000 | -5.39% | 8.02 | 7.90 | 7.57 | 7.43 | 10.68 | 77.63 | 90.42 | 84.68 | 99.49 | 94.54 | 0.26 | 0.14 | 0.13 | 1.38 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.78 | 487,000 | 28.50% | 3.84 | 3.90 | 3.89 | 3.85 | 3.93 | 43.71 | 17.49 | 11.85 | 19.88 | 12.79 | -0.04 | -0.02 | -0.02 | 1.51 | ||
| TRNS | TRANSCAT INC | $71.82 | 71,000 | -18.95% | 73.63 | 74.77 | 79.03 | 81.37 | 83.60 | 37.75 | 21.29 | 23.25 | 57.32 | 61.36 | -2.18 | -2.15 | -0.03 | 0.81 | ||
| BORR | BORR DRILLING LTD | $2.80 | 2,457,000 | -50.74% | 2.93 | 2.99 | 2.64 | 2.29 | 2.54 | 47.54 | 15.58 | 10.58 | 6.69 | 2.23 | 0.04 | 0.10 | -0.06 | 1.33 | ||
| NPWR | NET POWER INC | $3.05 | 746,000 | -5.33% | 2.87 | 2.51 | 2.59 | 2.49 | 4.29 | 63.36 | 85.75 | 87.83 | 88.80 | 93.70 | 0.17 | 0.08 | 0.09 | 0.75 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.02 | 410,000 | 92.49% | 23.18 | 22.97 | 20.79 | 19.38 | 21.57 | 54.75 | 42.63 | 40.12 | 24.04 | 18.41 | 0.43 | 0.61 | -0.18 | 1.53 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.27 | 365,000 | 15.87% | 8.12 | 7.82 | 7.83 | 7.18 | 6.81 | 59.74 | 68.87 | 72.81 | 92.58 | 90.54 | 0.16 | 0.09 | 0.07 | 1.22 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.44 | 582,000 | -1.69% | 14.00 | 15.01 | 18.33 | 18.54 | 19.56 | 36.83 | 38.70 | 28.01 | 99.35 | 89.04 | -1.39 | -1.50 | 0.12 | 1.15 | ||
| NEXA | NEXA RESOURCES SA | $5.00 | 36,800 | -19.30% | 4.99 | 4.97 | 4.91 | 4.95 | 5.58 | 52.82 | 23.62 | 24.41 | 20.08 | 24.74 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.82 | 1,144,000 | -16.25% | 7.88 | 7.79 | 8.20 | 10.21 | 14.32 | 46.34 | 36.22 | 45.47 | 54.40 | 63.69 | -0.11 | -0.17 | 0.05 | 1.45 | ||
| VTLE | VITAL ENERGY INC | $17.10 | 710,000 | -14.77% | 17.08 | 16.74 | 16.78 | 17.05 | 21.18 | 51.50 | 44.29 | 54.76 | 39.40 | 55.17 | 0.20 | 0.13 | 0.06 | 1.61 | ||
| SIGA | SIGA TECHNOLOGIES INC | $9.23 | 592,000 | 25.42% | 9.03 | 8.90 | 8.39 | 7.36 | 6.63 | 58.31 | 63.47 | 59.31 | 37.42 | 32.25 | 0.20 | 0.21 | -0.01 | 0.91 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.06 | 525,000 | -5.91% | 14.19 | 14.72 | 15.12 | 14.74 | 14.50 | 38.96 | 8.36 | 13.66 | 21.10 | 25.15 | -0.36 | -0.29 | -0.08 | 0.84 | ||
| GROY | GOLD ROYALTY CORP | $3.85 | 2,316,000 | -13.87% | 3.77 | 3.75 | 3.31 | 2.70 | 2.04 | 61.56 | 79.92 | 79.97 | 66.45 | 61.62 | 0.15 | 0.16 | -0.02 | 0.84 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.68 | 97,500 | -5.34% | 34.68 | 34.85 | 34.14 | 32.80 | 32.68 | 38.76 | 12.22 | 13.25 | 0.00 | 0.19 | -0.02 | 0.20 | -0.22 | 0.68 | ||
| DJCO | DAILY JOURNAL CORP | $476.07 | 155,000 | 30.25% | 460.72 | 461.38 | 442.89 | 426.92 | 431.27 | 57.64 | 81.11 | 74.36 | 86.40 | 73.67 | 5.62 | 4.60 | 1.01 | 0.85 | ||
| NBR | NABORS INDUSTRIES LTD | $41.61 | 235,000 | -40.05% | 40.30 | 40.48 | 36.82 | 33.61 | 39.79 | 59.06 | 63.55 | 62.42 | 48.74 | 48.70 | 1.27 | 1.38 | -0.11 | 1.58 | ||
| HY | HYSTER-YALE INC | $36.94 | 43,000 | -21.10% | 36.99 | 36.75 | 38.15 | 39.59 | 43.28 | 48.64 | 48.12 | 47.79 | 63.11 | 61.53 | -0.29 | -0.41 | 0.12 | 1.19 | ||
| LEGH | LEGACY HOUSING CORP | $27.42 | 58,700 | 18.59% | 27.38 | 27.50 | 26.25 | 24.52 | 24.79 | 53.84 | 56.24 | 52.10 | 40.28 | 32.58 | 0.21 | 0.33 | -0.11 | 0.87 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.33 | 624,000 | 8.15% | 8.46 | 8.51 | 8.32 | 8.59 | 9.33 | 45.31 | 28.71 | 37.03 | 10.25 | 26.56 | -0.00 | 0.02 | -0.02 | 0.69 | ||
| THFF | FIRST FINANCIAL CORP | $55.19 | 51,700 | -31.97% | 57.69 | 58.06 | 56.70 | 55.01 | 51.66 | 35.77 | 6.52 | 14.78 | 0.00 | 3.82 | -0.16 | 0.26 | -0.43 | 0.62 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.53 | 267,000 | 5.95% | 26.64 | 26.03 | 23.97 | 22.79 | 24.62 | 57.14 | 59.48 | 67.08 | 14.66 | 16.11 | 0.75 | 0.88 | -0.14 | 0.91 | ||
| CEVA | CEVA INC | $27.34 | 262,000 | -15.48% | 26.45 | 24.99 | 23.52 | 22.43 | 26.20 | 72.15 | 76.21 | 72.46 | 78.98 | 77.23 | 1.03 | 0.90 | 0.13 | 1.76 | ||
| CINT | CI&T INC | $4.98 | 478,000 | 241.43% | 5.33 | 5.30 | 5.30 | 5.63 | 5.96 | 37.51 | 20.22 | 24.36 | 12.58 | 20.35 | -0.04 | 0.00 | -0.04 | 0.89 | ||
| PMI | PICARD MEDICAL INC | $8.84 | 122,000 | -18.12% | 8.07 | 7.44 | N/A | N/A | N/A | 88.56 | 92.54 | 93.71 | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| DNUT | KRISPY KREME INC | $3.83 | 4,990,000 | -31.78% | 3.49 | 3.33 | 3.50 | 3.25 | 5.13 | 62.99 | 84.46 | 69.79 | 94.08 | 83.70 | 0.07 | -0.00 | 0.07 | 0.92 | ||
| SES | SES AI CORP | $1.78 | 6,518,000 | -49.22% | 1.77 | 1.48 | 1.28 | 1.11 | 0.99 | 67.05 | 58.05 | 62.22 | 35.69 | 55.66 | 0.18 | 0.16 | 0.02 | 1.38 | ||
| VSTS | VESTIS CORP | $4.93 | 5,038,000 | 163.77% | 4.31 | 4.28 | 4.83 | 5.46 | 8.85 | 64.35 | 96.25 | 88.96 | 100.00 | 100.00 | -0.06 | -0.18 | 0.11 | 1.29 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 104,000 | -59.69% | 10.60 | 10.04 | 11.06 | 11.46 | 12.88 | 59.05 | 86.50 | 90.43 | 95.60 | 98.53 | 0.14 | -0.22 | 0.35 | 0.47 | ||
| CAC | CAMDEN NATIONAL CORP | $38.17 | 53,500 | 23.27% | 39.44 | 39.89 | 39.44 | 40.08 | 40.99 | 38.69 | 7.95 | 13.00 | 0.00 | 7.78 | -0.34 | -0.11 | -0.23 | 0.73 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.54 | 111,000 | -50.45% | 37.49 | 38.14 | 32.66 | 27.68 | 21.31 | 51.88 | 23.95 | 22.53 | 2.46 | 2.33 | 0.95 | 1.62 | -0.67 | 1.97 | ||
| URG | UR-ENERGY INC | $1.76 | 6,238,000 | -59.73% | 1.70 | 1.60 | 1.41 | 1.19 | 1.06 | 67.43 | 92.91 | 93.38 | 83.61 | 85.45 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| DOMO | DOMO INC | $15.55 | 485,000 | -19.57% | 16.72 | 16.39 | 15.73 | 14.27 | 11.03 | 45.71 | 14.14 | 20.95 | 8.01 | 7.70 | 0.19 | 0.41 | -0.21 | 1.93 | ||
| CNCK | COINCHECK GROUP NV | $4.90 | 13,000 | -43.48% | 4.63 | 4.74 | 4.85 | 5.32 | 6.32 | 54.68 | 38.97 | 25.20 | 55.88 | 29.77 | -0.08 | -0.09 | 0.01 | 0.50 | ||
| KRO | KRONOS WORLDWIDE INC | $5.57 | 307,000 | -14.25% | 5.84 | 6.02 | 5.94 | 6.24 | 7.38 | 38.76 | 14.87 | 16.83 | 21.63 | 23.15 | -0.11 | -0.05 | -0.06 | 1.05 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.18 | 7,326,000 | -7.32% | 1.05 | 0.94 | 0.89 | 1.11 | 0.95 | 67.39 | 88.89 | 88.19 | 86.96 | 92.41 | 0.07 | 0.03 | 0.04 | 0.95 | ||
| MYE | MYERS INDUSTRIES INC | $17.05 | 230,000 | 19.79% | 16.71 | 16.42 | 16.13 | 15.06 | 13.24 | 63.82 | 76.92 | 69.59 | 96.54 | 93.02 | 0.21 | 0.16 | 0.05 | 0.90 | ||
| ACDC | PROFRAC HOLDING CORP | $3.96 | 1,736,000 | 9.94% | 3.72 | 3.76 | 4.79 | 6.28 | 6.60 | 47.57 | 54.77 | 46.19 | 88.40 | 89.02 | -0.24 | -0.34 | 0.10 | 1.50 | ||
| CRML | CRITICAL METALS CORP | $7.09 | 5,743,000 | 73.24% | 6.76 | 6.45 | 5.63 | 4.01 | 4.04 | 60.13 | 39.28 | 39.84 | 23.11 | 19.00 | 0.30 | 0.36 | -0.05 | 0.47 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $137.37 | 60,500 | -50.00% | 136.17 | 132.94 | 122.37 | 114.42 | 116.72 | 59.19 | 60.19 | 60.11 | 23.26 | 22.36 | 4.08 | 4.36 | -0.28 | 0.65 | ||
| IBCP | INDEPENDENT BANK CORP | $30.62 | 79,000 | -12.22% | 31.33 | 31.71 | 31.74 | 32.05 | 32.52 | 37.02 | 13.04 | 16.17 | 11.52 | 27.69 | -0.31 | -0.21 | -0.11 | 0.83 | ||
| MBUU | MALIBU BOATS INC | $32.92 | 153,000 | -37.04% | 32.54 | 32.82 | 34.14 | 33.21 | 33.29 | 48.30 | 34.07 | 35.37 | 58.86 | 61.12 | -0.46 | -0.52 | 0.06 | 1.21 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.45 | 30,000 | -15.97% | 35.80 | 36.56 | 36.89 | 37.99 | 39.15 | 32.88 | 9.29 | 7.21 | 6.71 | 3.89 | -0.68 | -0.43 | -0.25 | 0.75 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $73.97 | 54,600 | -41.29% | 70.52 | 69.28 | 59.32 | 47.04 | N/A | 63.10 | 76.88 | 61.17 | 57.25 | 42.75 | 3.25 | 3.53 | -0.28 | 0.70 | ||
| ADAM | ADAMAS TRUST INC | $6.97 | 672,000 | -0.88% | 7.15 | 7.22 | 7.02 | 6.87 | 6.53 | 43.83 | 19.15 | 15.40 | 15.51 | 7.75 | -0.02 | 0.04 | -0.06 | 1.04 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.89 | 2,516,000 | 5.05% | 9.63 | 9.57 | 9.66 | 10.76 | 8.59 | 29.79 | 23.66 | 33.63 | 19.29 | 32.51 | -0.20 | -0.08 | -0.12 | 1.30 | ||
| KRNT | KORNIT DIGITAL LTD | $13.73 | 761,000 | 76.98% | 14.17 | 14.45 | 15.91 | 18.42 | 21.61 | 36.65 | 10.90 | 5.96 | 10.90 | 9.28 | -0.58 | -0.58 | -0.00 | 1.90 | ||
| RC | READY CAPITAL CORP | $3.82 | 2,270,000 | -23.75% | 4.13 | 4.20 | 4.15 | 4.27 | 5.06 | 34.47 | 8.21 | 11.94 | 0.00 | 2.15 | -0.05 | -0.00 | -0.05 | 1.02 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.77 | 819,000 | -30.77% | 12.22 | 12.65 | 12.26 | 12.10 | 13.04 | 40.64 | 9.19 | 6.16 | 6.60 | 5.48 | -0.20 | -0.03 | -0.16 | 1.43 | ||
| ERAS | ERASCA INC | $2.21 | 3,150,000 | -25.05% | 1.96 | 1.78 | 1.64 | 1.52 | 1.62 | 71.38 | 86.86 | 87.53 | 100.00 | 94.50 | 0.15 | 0.10 | 0.05 | 1.44 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $23.69 | 208,000 | -7.96% | 23.77 | 24.13 | 25.39 | 27.22 | 28.39 | 41.17 | 37.30 | 29.41 | 68.95 | 50.94 | -0.55 | -0.57 | 0.02 | 1.27 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.04 | 1,587,000 | 33.81% | 19.19 | 20.99 | 24.48 | 25.94 | 24.42 | 28.20 | 6.51 | 6.15 | 0.03 | 1.46 | -1.79 | -1.66 | -0.13 | 1.40 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.39 | 68,000 | 85.79% | 39.12 | 39.67 | 39.27 | 37.87 | 36.04 | 41.60 | 16.27 | 20.83 | 3.71 | 9.71 | -0.27 | -0.06 | -0.21 | 0.74 | ||
| WSR | WHITESTONE REIT | $12.18 | 151,000 | -31.05% | 12.59 | 12.77 | 12.58 | 12.52 | 13.10 | 35.78 | 7.77 | 8.56 | 1.47 | 0.98 | -0.10 | -0.00 | -0.09 | 0.74 | ||
| KROS | KEROS THERAPEUTICS INC | $15.28 | 914,000 | 70.20% | 15.78 | 15.71 | 15.02 | 14.51 | 13.59 | 46.35 | 44.85 | 63.48 | 20.04 | 36.47 | 0.19 | 0.26 | -0.07 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.18 | 13,551,000 | -10.92% | 2.35 | 2.03 | 2.50 | 2.95 | 6.83 | 48.59 | 47.41 | 46.85 | 60.21 | 59.50 | -0.05 | -0.09 | 0.04 | 1.63 | ||
| TROX | TRONOX HOLDINGS PLC | $3.91 | 3,834,000 | 13.26% | 4.37 | 4.55 | 4.28 | 4.88 | 6.42 | 38.09 | 15.19 | 15.65 | 14.64 | 14.27 | -0.09 | 0.02 | -0.11 | 1.61 | ||
| GHM | GRAHAM CORP | $56.24 | 107,000 | -66.98% | 52.99 | 51.25 | 51.17 | 48.12 | 42.36 | 65.00 | 84.43 | 77.43 | 77.67 | 69.37 | 1.18 | 0.70 | 0.48 | 0.91 | ||
| MATV | MATIV HOLDINGS INC | $11.29 | 816,000 | 267.57% | 11.69 | 11.99 | 10.70 | 8.65 | 8.21 | 45.10 | 13.46 | 13.19 | 7.92 | 7.98 | 0.06 | 0.29 | -0.23 | 1.21 | ||
| SIBN | SI-BONE INC | $14.27 | 634,000 | 29.39% | 14.44 | 15.09 | 15.90 | 17.05 | 16.16 | 38.98 | 23.20 | 18.45 | 43.15 | 23.69 | -0.52 | -0.48 | -0.04 | 1.20 | ||
| GCI | GANNETT CO INC | $4.19 | 1,235,000 | 120.54% | 4.26 | 4.24 | 4.11 | 3.84 | 3.94 | 49.68 | 27.95 | 36.37 | 7.76 | 6.02 | 0.03 | 0.05 | -0.03 | 1.43 | ||
| EGBN | EAGLE BANCORP INC | $20.20 | 335,000 | 6.35% | 20.88 | 20.48 | 18.89 | 18.91 | 20.95 | 50.95 | 33.55 | 46.70 | 0.75 | 10.09 | 0.39 | 0.53 | -0.14 | 0.92 | ||
| PSNL | PERSONALIS INC | $6.91 | 962,000 | 81.51% | 6.21 | 5.90 | 5.42 | 5.61 | 5.05 | 75.12 | 95.70 | 86.79 | 93.16 | 70.29 | 0.34 | 0.25 | 0.09 | 2.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.