| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 0.57% | 2.52% | -4.17% | 0.19% | 5.80% | -13.56% | -43.06% | -47.09% | N/A | $7.00 | $4.52 | 24.43% | 17.04% | 0.51 | 379,000 | -2.57% |
| KOS | KOSMOS ENERGY LTD | $1.45 | -0.68% | -7.64% | -18.54% | -29.27% | -18.99% | -65.56% | -75.30% | 27.19% | -79.63% | $4.34 | $1.39 | 66.59% | 4.69% | 1.42 | 7,313,000 | -39.06% |
| SGML | SIGMA LITHIUM CORP | $6.21 | -8.41% | -0.48% | 6.88% | -6.62% | -13.03% | -54.24% | -80.20% | N/A | N/A | $15.56 | $4.25 | 60.08% | 46.12% | 1.39 | 4,952,000 | 18.87% |
| CRMD | CORMEDIX INC | $10.18 | 0.99% | -5.13% | -8.45% | -8.04% | 32.72% | -2.96% | 229.45% | 76.12% | -15.52% | $17.43 | $5.60 | 41.59% | 81.79% | 1.05 | 1,945,000 | -15.14% |
| VEL | VELOCITY FINANCIAL INC | $17.96 | -0.77% | -1.16% | -1.80% | 1.07% | 2.98% | -8.83% | 67.69% | 271.07% | N/A | $20.98 | $16.12 | 14.39% | 11.41% | 0.76 | 72,000 | -11.76% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | 0.69% | 2.64% | -18.55% | -40.41% | -48.13% | -79.34% | N/A | N/A | N/A | $29.89 | $5.66 | 80.46% | 3.18% | 1.20 | 803,000 | -14.94% |
| FSBC | FIVE STAR BANCORP | $32.29 | 2.51% | 3.79% | -1.67% | 4.67% | 22.26% | 3.16% | 8.36% | N/A | N/A | $35.13 | $22.22 | 8.07% | 45.32% | 0.78 | 104,000 | 46.48% |
| GDOT | GREEN DOT CORP | $12.45 | 2.13% | 0.08% | -14.32% | 16.46% | 67.79% | 4.18% | -35.46% | -79.18% | -30.06% | $15.41 | $6.13 | 19.21% | 103.27% | 1.24 | 426,000 | -30.73% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | -0.15% | 0.80% | 0.89% | 0.89% | 3.34% | 6.23% | N/A | N/A | N/A | $10.65 | $10.01 | 0.15% | 6.23% | 0.01 | 450 | -94.23% |
| ERAS | ERASCA INC | $2.42 | -4.35% | 0.41% | 44.91% | 62.42% | 108.62% | -13.57% | -67.86% | N/A | N/A | $3.31 | $1.01 | 26.78% | 139.60% | 1.42 | 1,048,000 | -47.60% |
| HTB | HOMETRUST BANCSHARES INC | $39.21 | 0.36% | 1.92% | -4.16% | 0.41% | 16.94% | 12.75% | 72.96% | 166.92% | 101.59% | $42.96 | $30.95 | 8.73% | 26.69% | 0.72 | 90,000 | -31.82% |
| KE | KIMBALL ELECTRONICS INC | $28.31 | -3.28% | 3.10% | -9.61% | 46.23% | 114.80% | 50.43% | 54.36% | 127.39% | 149.43% | $33.19 | $12.41 | 14.70% | 128.12% | 1.08 | 160,000 | -13.51% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.64 | 0.56% | 1.64% | 1.93% | -5.83% | 25.96% | 67.75% | 334.54% | 357.51% | 2,304.44% | $25.76 | $12.16 | 15.99% | 78.03% | 0.84 | 195,000 | 52.34% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.26 | 1.54% | 3.75% | -7.56% | 5.84% | 16.89% | -4.01% | -24.75% | 11.68% | N/A | $6.45 | $4.16 | 18.46% | 26.44% | 1.09 | 506,000 | -37.76% |
| CCNE | CNB FINANCIAL CORP | $23.17 | 0.56% | -1.82% | -9.77% | -4.18% | 8.42% | -7.43% | -7.98% | 40.68% | 23.84% | $29.29 | $19.32 | 20.89% | 19.93% | 0.80 | 118,000 | -25.79% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.97 | 1.27% | -1.99% | -7.99% | -3.90% | 16.53% | 9.99% | 13.26% | 92.07% | 158.71% | $44.69 | $32.38 | 10.56% | 23.44% | 0.62 | 54,000 | 30.12% |
| BZH | BEAZER HOMES USA INC | $22.94 | 1.06% | 4.56% | -9.90% | -1.84% | 23.40% | -31.11% | 115.40% | 65.39% | 52.12% | $38.22 | $17.37 | 39.98% | 32.07% | 1.55 | 202,000 | -16.18% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.15 | -2.19% | -5.67% | 3.34% | 4.21% | 3.53% | 7.63% | N/A | N/A | N/A | $13.18 | $8.50 | 15.40% | 31.18% | 0.05 | 118,000 | -25.32% |
| SXC | SUNCOKE ENERGY INC | $8.04 | -1.95% | -2.55% | 2.68% | -5.96% | -14.01% | -8.43% | 24.84% | 117.30% | 43.57% | $12.82 | $7.18 | 37.29% | 11.98% | 0.93 | 642,000 | -41.85% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.83 | 0.48% | 8.73% | 19.31% | 80.49% | 213.55% | N/A | N/A | N/A | N/A | $90.00 | $24.22 | 11.30% | 229.60% | 0.78 | 82,500 | 44.74% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.75 | 1.55% | 3.23% | -7.90% | -19.68% | -9.42% | -20.61% | N/A | N/A | N/A | $18.01 | $13.16 | 23.65% | 4.52% | 0.42 | 205,000 | -6.82% |
| BJRI | BJS RESTAURANTS INC | $30.66 | -1.70% | 3.79% | 2.37% | -21.18% | -5.37% | -13.41% | 12.80% | -6.01% | -26.30% | $47.02 | $28.92 | 34.79% | 6.02% | 1.23 | 382,000 | -18.38% |
| ABSI | ABSCI CORP | $4.53 | -6.98% | 23.10% | 77.65% | 57.29% | 46.60% | 12.69% | 49.01% | N/A | N/A | $6.33 | $2.01 | 28.44% | 125.37% | 2.12 | 7,063,000 | -29.07% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.47 | -7.51% | 3.82% | 3.50% | 21.23% | 16.55% | -35.55% | -0.33% | 51.77% | 301.61% | $44.00 | $19.39 | 37.57% | 41.67% | 0.91 | 447,000 | -44.06% |
| ATXS | ASTRIA THERAPEUTICS INC | $11.98 | -0.91% | 44.16% | 62.11% | 91.99% | 196.53% | 1.87% | 27.72% | -66.94% | -97.59% | $12.52 | $3.56 | 4.27% | 236.99% | 1.02 | 3,434,000 | -62.13% |
| BFST | BUSINESS FIRST BANCSHARES INC | $22.81 | 0.35% | 0.00% | -4.84% | -12.81% | 0.35% | -14.92% | 0.48% | 43.91% | N/A | $30.30 | $20.07 | 24.71% | 13.65% | 0.89 | 107,000 | -10.83% |
| LYTS | LSI INDUSTRIES INC | $22.13 | -1.07% | 2.22% | -3.28% | 26.24% | 40.06% | 32.83% | 182.63% | 206.51% | 146.16% | $25.50 | $13.77 | 13.22% | 60.71% | 0.80 | 108,000 | -22.86% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.81 | 0.00% | 5.83% | -1.04% | -4.51% | 6.42% | 7.02% | 53.63% | -6.16% | -42.45% | $5.38 | $3.01 | 29.18% | 26.58% | 1.51 | 634,000 | -12.91% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.37 | 2.57% | 6.32% | -3.83% | 15.01% | 37.92% | -7.75% | 20.79% | 184.24% | -50.01% | $25.17 | $13.40 | 11.12% | 66.92% | 0.56 | 244,000 | 11.93% |
| TE | T1 ENERGY INC | $4.32 | -7.89% | 18.68% | 144.07% | 188.00% | 311.43% | 323.53% | -67.57% | -56.63% | N/A | $5.31 | $0.92 | 18.64% | 369.57% | 1.71 | 6,612,000 | -45.57% |
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 0.59% | 1.54% | -7.35% | 5.80% | 19.53% | -2.72% | 11.88% | 5.80% | N/A | $9.85 | $6.47 | 12.99% | 32.46% | 1.07 | 369,000 | -36.92% |
| HBNC | HORIZON BANCORP INC | $15.25 | 0.86% | 1.40% | -5.46% | -3.97% | 12.55% | -3.91% | -22.35% | 29.40% | 29.34% | $19.18 | $12.70 | 20.49% | 20.08% | 0.97 | 425,000 | -45.86% |
| STKL | SUNOPTA INC | $5.68 | 1.61% | 0.53% | -10.27% | -9.70% | 45.64% | -7.34% | -41.56% | -28.01% | 7.58% | $8.11 | $3.65 | 29.96% | 55.83% | 1.12 | 595,000 | -64.50% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.62 | 1.95% | 8.22% | -0.07% | -22.40% | -9.64% | -51.70% | -26.09% | -26.64% | -26.61% | $32.23 | $13.11 | 54.64% | 11.52% | 1.16 | 433,000 | -2.26% |
| MCBS | METROCITY BANKSHARES INC | $26.33 | 2.17% | 0.30% | -9.27% | -10.20% | -2.45% | -18.76% | 18.71% | 81.59% | N/A | $36.15 | $24.24 | 27.17% | 8.62% | 0.92 | 51,500 | -20.03% |
| DEFT | DEFI TECHNOLOGIES INC | $2.05 | -1.91% | 0.00% | -20.85% | -37.50% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 58.59% | 5.13% | 2.83 | 12,116,000 | 1.55% |
| TRST | TRUSTCO BANK CORP N Y | $35.11 | 1.33% | 0.31% | -9.67% | -0.65% | 23.11% | 1.80% | 3.72% | 29.80% | 16.64% | $40.96 | $27.18 | 14.28% | 29.18% | 0.68 | 78,000 | -33.33% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.57 | -1.16% | -1.24% | 1.70% | 19.35% | 51.43% | 152.90% | 223.91% | 22.31% | 54.17% | $39.83 | $14.01 | 8.18% | 161.03% | 0.83 | 144,000 | 2.13% |
| CMCL | CALEDONIA MINING CORP PLC | $34.09 | -8.53% | -1.56% | 6.93% | 64.53% | 153.65% | 109.53% | 234.54% | 96.26% | N/A | $38.75 | $8.81 | 12.03% | 287.17% | 0.55 | 316,000 | 4.29% |
| LAR | LITHIUM ARGENTINA AG | $4.05 | -1.70% | -9.40% | 25.78% | 46.21% | 98.53% | 17.39% | -82.67% | -68.41% | N/A | $5.45 | $1.71 | 25.69% | 136.84% | 1.86 | 3,346,000 | -44.38% |
| GHM | GRAHAM CORP | $59.68 | -2.31% | 8.45% | 14.15% | 14.97% | 100.00% | 88.26% | 671.06% | 334.99% | 235.28% | $64.08 | $24.78 | 6.87% | 140.84% | 0.92 | 85,500 | -45.19% |
| FIP | FTAI INFRASTRUCTURE INC | $5.68 | 4.99% | 12.48% | 18.83% | -15.35% | 59.10% | -37.58% | 125.40% | N/A | N/A | $9.80 | $3.10 | 42.04% | 83.23% | 1.35 | 4,059,000 | 227.60% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.91 | 0.42% | 1.28% | -8.03% | -4.80% | 49.25% | 23.16% | 78.56% | 29.04% | 18.39% | $15.06 | $7.45 | 20.92% | 59.87% | 1.79 | 237,000 | 11.79% |
| ASPN | ASPEN AEROGELS INC | $7.94 | -4.45% | -0.38% | 20.30% | 19.22% | 52.40% | -64.62% | -16.86% | -32.43% | -7.03% | $21.60 | $4.16 | 63.24% | 90.87% | 2.03 | 1,707,000 | -45.38% |
| CARS | CARSCOM INC | $10.35 | -0.96% | 1.67% | -22.36% | -20.26% | -8.33% | -35.19% | -18.57% | 21.48% | N/A | $20.47 | $9.56 | 49.44% | 8.26% | 1.37 | 806,000 | 5.64% |
| IBCP | INDEPENDENT BANK CORP | $31.19 | 1.23% | 2.56% | 0.00% | -9.23% | 3.55% | -10.73% | 49.88% | 122.79% | 111.74% | $40.32 | $26.75 | 22.64% | 16.60% | 0.83 | 183,000 | -52.71% |
| TRNS | TRANSCAT INC | $69.25 | -0.93% | 1.10% | -4.63% | -17.03% | -18.13% | -46.97% | -8.34% | 151.36% | 596.40% | $133.40 | $67.56 | 48.09% | 2.51% | 0.82 | 83,000 | 22.06% |
| HTLD | HEARTLAND EXPRESS INC | $8.21 | -2.73% | 3.27% | -2.26% | -4.42% | -0.85% | -30.13% | -45.12% | -56.19% | -61.44% | $12.85 | $7.11 | 36.11% | 15.55% | 0.69 | 447,000 | -58.03% |
| HUYA | HUYA INC | $2.90 | -0.34% | -4.61% | -18.08% | -10.77% | -13.17% | -15.94% | 38.76% | -87.39% | N/A | $4.59 | $2.21 | 36.82% | 31.22% | 1.28 | 848,000 | 18.11% |
| TIPT | TIPTREE INC | $17.16 | -0.52% | -2.89% | -24.84% | -18.75% | -23.77% | -17.86% | 51.06% | 229.37% | 139.00% | $27.41 | $17.07 | 37.40% | 0.53% | 0.85 | 137,000 | -36.87% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | -0.91% | -0.39% | 0.13% | -29.07% | -41.88% | -50.78% | -47.66% | -10.71% | N/A | $25.50 | $7.37 | 70.24% | 2.99% | 1.46 | 644,000 | -19.90% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.43 | -1.63% | 2.07% | -13.26% | 13.84% | 62.57% | -13.67% | -30.12% | -18.47% | -72.80% | $7.03 | $3.00 | 22.75% | 81.00% | 1.51 | 4,241,000 | 105.18% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.36 | -2.50% | -11.45% | 20.77% | 107.54% | 111.76% | -23.96% | 223.88% | N/A | N/A | $13.51 | $2.86 | 30.72% | 227.27% | 1.33 | 2,306,000 | 15.42% |
| WDH | WATERDROP INC | $1.78 | 0.00% | -3.26% | -6.32% | 4.71% | 44.72% | 52.14% | 66.36% | N/A | N/A | $2.18 | $0.97 | 18.35% | 83.51% | 0.69 | 200,000 | -25.37% |
| CSTL | CASTLE BIOSCIENCES INC | $22.14 | -1.73% | -4.07% | 1.47% | 27.31% | 2.93% | -33.03% | -5.18% | -55.46% | N/A | $35.84 | $14.59 | 38.23% | 51.75% | 1.53 | 231,000 | -4.15% |
| BALY | BALLY's CORP | $13.07 | 2.43% | -0.31% | 24.48% | 30.70% | -27.55% | -25.31% | -34.98% | -44.05% | N/A | $18.96 | $8.46 | 31.07% | 54.58% | 1.37 | 111,000 | 117.65% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.93 | -7.97% | 4.37% | 25.54% | 72.82% | 120.70% | 95.21% | 76.34% | -15.69% | N/A | $7.73 | $2.45 | 10.35% | 182.40% | 0.90 | 1,037,000 | 47.51% |
| BDN | BRANDYWINE REALTY TRUST | $3.69 | 0.00% | 1.93% | -17.45% | -13.18% | -2.38% | -42.16% | -43.23% | -62.99% | -71.79% | $6.54 | $3.41 | 43.58% | 8.21% | 1.08 | 2,074,000 | -17.37% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.77 | -3.67% | -10.68% | -15.15% | 4.91% | 105.34% | 67.25% | -42.13% | N/A | N/A | $11.57 | $2.21 | 50.14% | 161.09% | 0.43 | 33,300 | -5.67% |
| CEVA | CEVA INC | $26.64 | -6.39% | -1.00% | 7.38% | 14.48% | 15.98% | 7.59% | 5.92% | -39.48% | 17.51% | $38.94 | $18.31 | 31.59% | 45.49% | 1.79 | 299,000 | 3.46% |
| SIBN | SI-BONE INC | $14.74 | -2.38% | -0.27% | 0.20% | -11.89% | 6.43% | 15.07% | -21.26% | -35.86% | N/A | $20.05 | $11.70 | 26.48% | 25.98% | 1.20 | 391,000 | 9.83% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.08 | 0.74% | -5.13% | -9.69% | -9.80% | 3.95% | -3.38% | -9.39% | 44.83% | 18.74% | $68.02 | $47.58 | 17.55% | 17.88% | 0.69 | 59,400 | -5.71% |
| VSTS | VESTIS CORP | $4.81 | 0.00% | -0.21% | 18.47% | -23.65% | -37.12% | -68.44% | N/A | N/A | N/A | $17.83 | $3.98 | 73.02% | 20.85% | 1.26 | 1,394,000 | 2.58% |
| NB | NIOCORP DEVELOPMENTS LTD | $8.11 | -2.29% | -21.94% | 48.53% | 153.44% | 185.56% | 374.27% | N/A | 1,195.53% | 1,647.84% | $12.58 | $1.27 | 35.53% | 538.58% | -6.97 | 12,219,000 | -31.60% |
| BLMN | BLOOMIN' BRANDS INC | $7.41 | -3.14% | 7.55% | 10.60% | -19.72% | -6.79% | -56.00% | -64.32% | -56.69% | -61.61% | $17.57 | $6.09 | 57.83% | 21.67% | 1.25 | 1,422,000 | -12.22% |
| HY | HYSTER-YALE INC | $35.55 | -1.80% | 4.10% | -1.39% | -13.36% | -7.08% | -47.43% | 40.18% | -17.92% | -41.70% | $68.37 | $34.12 | 48.00% | 4.19% | 1.20 | 60,400 | 9.82% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.29 | 0.50% | -0.12% | -7.45% | -3.76% | 19.81% | -14.44% | 29.57% | 140.07% | 87.51% | $41.99 | $25.57 | 23.10% | 26.31% | 0.68 | 170,000 | 2.41% |
| NBR | NABORS INDUSTRIES LTD | $39.88 | -1.09% | 7.81% | -1.56% | 26.24% | 29.02% | -46.37% | -66.52% | 47.00% | -92.09% | $86.10 | $23.27 | 53.68% | 71.38% | 1.60 | 278,000 | 17.30% |
| CMPS | COMPASS PATHWAYS PLC | $6.52 | 1.72% | 4.82% | 29.37% | 68.04% | 108.31% | 3.99% | -32.71% | -82.30% | N/A | $7.09 | $2.25 | 7.97% | 189.78% | 1.44 | 1,660,000 | 24.81% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.00 | -2.91% | 6.76% | -15.01% | -39.02% | -9.91% | -53.57% | -47.12% | 3.69% | -52.25% | $43.73 | $15.08 | 58.84% | 19.36% | 1.43 | 1,007,000 | 34.99% |
| SVRA | SAVARA INC | $3.61 | 0.84% | 7.12% | 0.28% | 54.27% | 19.93% | -1.10% | 208.55% | 211.21% | N/A | $4.30 | $1.89 | 15.95% | 91.01% | 0.86 | 2,987,000 | 82.47% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.75 | -4.67% | -1.15% | 5.73% | -10.09% | 43.25% | 30.47% | -9.88% | -40.02% | N/A | $8.98 | $4.55 | 13.70% | 70.33% | 1.23 | 310,000 | -2.82% |
| ADAM | ADAMAS TRUST INC | $6.88 | 1.47% | 1.18% | -6.01% | 2.84% | 26.70% | 22.64% | -30.08% | -33.85% | -69.88% | $7.52 | $5.02 | 8.51% | 37.19% | 1.04 | 560,000 | 2.38% |
| FWRD | FORWARD AIR CORP | $20.14 | -3.27% | -10.85% | -24.65% | -26.23% | 28.85% | -49.85% | -79.57% | -67.45% | -52.56% | $40.92 | $9.79 | 50.78% | 105.83% | 1.39 | 1,102,000 | -1.25% |
| LWLG | LIGHTWAVE LOGIC INC | $4.78 | -7.72% | -7.90% | 58.80% | 158.38% | 415.09% | 22.25% | -28.97% | 528.95% | 554.79% | $6.26 | $0.79 | 23.64% | 505.06% | 1.85 | 2,014,000 | -12.62% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.05 | -2.52% | 0.10% | 58.02% | 70.34% | 120.88% | 83.06% | 23.92% | N/A | N/A | $12.40 | $3.50 | 18.95% | 187.14% | 1.67 | 752,000 | -12.46% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.21 | 0.00% | 1.26% | 2.12% | 18.59% | 31.81% | 25.17% | 43.37% | -4.88% | 17.24% | $7.32 | $5.10 | 1.50% | 41.37% | 0.12 | 2,100 | -4.55% |
| BORR | BORR DRILLING LTD | $2.58 | -0.39% | 5.74% | -15.41% | 32.99% | 32.31% | -50.48% | -26.07% | 177.42% | N/A | $5.21 | $1.55 | 50.43% | 66.45% | 1.36 | 1,688,000 | -32.32% |
| SNDL | SNDL INC | $2.33 | -2.10% | -7.54% | -6.80% | 49.36% | 66.43% | 15.92% | 4.95% | 20.73% | N/A | $2.89 | $1.15 | 19.38% | 102.61% | 1.48 | 3,954,000 | 33.94% |
| LTBR | LIGHTBRIDGE CORP | $23.69 | -10.30% | 7.29% | 60.39% | 59.10% | 215.87% | 432.36% | 383.47% | 770.96% | -61.67% | $31.34 | $4.37 | 24.40% | 442.11% | 1.80 | 2,734,000 | -22.68% |
| SPT | SPROUT SOCIAL INC | $10.51 | -2.87% | -3.13% | -26.86% | -44.51% | -46.49% | -62.86% | -82.54% | -78.35% | N/A | $36.30 | $10.33 | 71.05% | 1.74% | 2.01 | 1,287,000 | 12.99% |
| THFF | FIRST FINANCIAL CORP | $51.56 | -0.25% | -0.94% | -11.04% | -8.50% | 16.36% | 14.91% | 6.62% | 54.28% | 53.18% | $63.04 | $41.91 | 18.21% | 23.03% | 0.63 | 215,000 | 216.18% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.00% | 0.00% | 0.65% | 92.29% | 210.44% | 102.36% | 334.27% | 415.33% | 154.28% | $7.75 | $2.17 | 0.26% | 256.22% | 1.07 | 1,400,000 | 283.56% |
| KRNT | KORNIT DIGITAL LTD | $13.30 | 0.00% | -1.77% | -5.87% | -38.77% | -27.72% | -46.11% | -48.51% | -80.52% | 2.31% | $34.29 | $12.78 | 61.21% | 4.07% | 1.91 | 365,000 | 2.82% |
| MYE | MYERS INDUSTRIES INC | $16.27 | 0.37% | 2.97% | 1.37% | 9.19% | 71.99% | 22.52% | -7.71% | 13.22% | 14.42% | $17.25 | $9.06 | 5.68% | 79.58% | 0.90 | 251,000 | 20.67% |
| EU | ENCORE ENERGY CORP | $3.25 | -7.41% | -3.56% | 25.97% | 9.43% | 132.14% | -23.17% | N/A | N/A | N/A | $4.44 | $1.01 | 26.80% | 221.78% | 1.54 | 5,243,000 | -40.33% |
| WSR | WHITESTONE REIT | $11.90 | 0.59% | 3.84% | -6.45% | -4.95% | -10.26% | -17.30% | 37.89% | 98.33% | -5.63% | $15.36 | $11.43 | 22.53% | 4.11% | 0.74 | 159,000 | 11.19% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.75 | -3.35% | 12.28% | 58.90% | 361.82% | 473.39% | 202.42% | -17.76% | N/A | N/A | $4.56 | $0.60 | 17.76% | 529.19% | 1.65 | 2,547,000 | -34.88% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.81 | -5.05% | -1.86% | 47.41% | -14.65% | 51.12% | 26.67% | 92.26% | 7.19% | -95.91% | $13.16 | $6.19 | 17.90% | 74.56% | 0.88 | 1,206,000 | -41.17% |
| CAC | CAMDEN NATIONAL CORP | $35.69 | 0.69% | -2.11% | -10.37% | -15.88% | -5.43% | -16.96% | -19.00% | 13.12% | 33.07% | $50.07 | $34.53 | 28.72% | 3.36% | 0.73 | 77,000 | -20.62% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.31 | -1.39% | 5.01% | -10.45% | -10.59% | 27.36% | -0.96% | -22.05% | N/A | N/A | $18.59 | $8.10 | 39.15% | 39.63% | 1.43 | 661,000 | -11.98% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.72 | -4.23% | 7.09% | 3.42% | 33.33% | 94.29% | -9.03% | -51.43% | 2.26% | -50.36% | $3.67 | $1.30 | 25.89% | 109.23% | 1.77 | 1,482,000 | -6.97% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.99 | 0.83% | -0.99% | -6.57% | -8.89% | 14.88% | 5.12% | 23.63% | 158.49% | N/A | $42.38 | $30.01 | 12.72% | 23.26% | 0.74 | 31,500 | 2.27% |
| VTLE | VITAL ENERGY INC | $15.49 | -2.33% | 0.98% | -5.43% | -8.34% | 1.64% | -43.55% | -76.31% | 77.64% | -93.88% | $36.72 | $12.30 | 57.82% | 25.93% | 1.62 | 476,000 | -10.02% |
| IIIN | INSTEEL INDUSTRIES INC | $30.86 | 1.78% | -16.37% | -19.38% | -14.47% | 1.48% | 10.02% | 10.14% | 46.95% | 69.65% | $41.64 | $22.49 | 25.89% | 37.22% | 1.04 | 239,000 | -60.43% |
| POET | POET TECHNOLOGIES INC | $7.02 | -7.14% | -7.99% | 36.58% | 9.01% | 85.96% | 70.39% | 157.14% | 63.26% | -16.43% | $9.41 | $3.09 | 25.40% | 127.18% | 1.21 | 10,390,000 | -19.02% |
| GEVO | GEVO INC | $2.47 | -6.44% | 12.79% | 20.49% | 63.58% | 105.83% | -6.79% | 11.26% | 122.52% | -99.71% | $3.39 | $0.92 | 27.14% | 168.19% | 2.04 | 6,539,000 | -35.63% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.06 | -0.99% | 2.73% | -2.77% | 1.92% | 4.72% | -5.85% | 12.05% | 130.97% | -6.04% | $37.55 | $21.98 | 27.94% | 23.11% | 1.58 | 85,500 | -6.04% |
| LXU | LSB INDUSTRIES INC | $8.29 | -1.31% | -2.36% | 1.84% | -2.36% | 61.60% | -11.90% | -49.08% | 389.95% | -34.88% | $9.43 | $4.88 | 12.09% | 69.88% | 1.24 | 302,000 | -24.12% |
| GDEN | GOLDEN ENTERTAINMENT INC | $22.54 | 0.22% | 5.13% | -7.01% | -22.91% | -11.82% | -27.85% | -45.53% | 73.25% | 141.07% | $35.49 | $21.28 | 36.49% | 5.92% | 1.27 | 119,000 | -19.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.