| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $31.94 | 4.48% | 6.43% | -3.68% | -31.72% | -10.83% | -3.39% | 36.61% | 4.65% | -25.04% | $47.02 | $28.92 | 32.07% | 10.44% | 1.22 | 582,000 | 25.16% |
| HTB | HOMETRUST BANCSHARES INC | $40.33 | -0.71% | -3.75% | -1.75% | 5.22% | 17.55% | 24.59% | 79.88% | 190.98% | 116.48% | $42.96 | $30.95 | 6.12% | 30.31% | 0.72 | 55,600 | 20.87% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.06 | 0.70% | 2.65% | 26.53% | 33.45% | 68.73% | 177.02% | 326.42% | 33.95% | 78.68% | $39.83 | $13.45 | 1.93% | 190.41% | 0.84 | 204,000 | -17.74% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.33 | 6.52% | 4.13% | 4.00% | -30.35% | -46.71% | -41.21% | -56.13% | 2.08% | N/A | $25.50 | $7.37 | 67.33% | 13.03% | 1.45 | 1,871,000 | 63.55% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.33 | -0.60% | 3.74% | 7.07% | 24.25% | 36.48% | -10.24% | 20.65% | -5.93% | -79.27% | $3.83 | $2.13 | 13.05% | 56.34% | 0.65 | 3,895,000 | -48.08% |
| ICHR | ICHOR HOLDINGS LTD | $20.51 | 3.53% | 20.79% | 24.45% | -8.07% | -9.29% | -34.47% | -21.18% | -7.90% | N/A | $36.48 | $13.12 | 43.78% | 56.33% | 2.16 | 1,505,000 | 18.13% |
| MYGN | MYRIAD GENETICS INC | $7.56 | -2.20% | -2.58% | 9.57% | 34.28% | -14.09% | -71.96% | -61.39% | -41.80% | -79.98% | $27.03 | $3.76 | 72.03% | 101.06% | 1.36 | 871,000 | -11.84% |
| SLDP | SOLID POWER INC | $3.88 | 4.58% | 2.51% | -4.67% | 57.09% | 269.52% | 205.51% | -28.01% | N/A | N/A | $5.62 | $0.68 | 30.96% | 470.59% | 1.45 | 9,752,000 | 24.40% |
| HBNC | HORIZON BANCORP INC | $15.95 | -0.93% | -0.99% | -4.72% | -2.03% | 4.52% | 7.48% | -13.64% | 52.78% | 49.78% | $19.18 | $12.70 | 16.84% | 25.59% | 0.96 | 362,000 | 4.93% |
| ANGI | ANGI INC | $15.85 | 0.06% | -4.80% | -9.74% | -3.12% | 13.21% | -37.10% | -46.09% | -86.82% | -69.81% | $27.10 | $10.88 | 41.51% | 45.68% | 1.45 | 625,000 | 5.22% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.36 | -3.42% | -6.13% | -4.96% | -14.65% | -12.85% | -11.26% | -46.29% | -46.76% | N/A | $7.00 | $4.52 | 23.43% | 18.58% | 0.49 | 362,000 | -51.67% |
| TERN | TERNS PHARMACEUTICALS INC | $8.03 | 2.82% | 7.93% | 6.22% | 88.50% | 222.49% | -2.07% | 26.46% | N/A | N/A | $8.46 | $1.87 | 5.08% | 330.56% | 0.96 | 660,000 | -43.54% |
| DGICA | DONEGAL GROUP INC | $19.20 | -0.26% | 1.16% | 4.63% | 1.43% | -1.69% | 31.51% | 42.22% | 33.43% | 39.53% | $21.12 | $14.12 | 9.09% | 35.94% | 0.35 | 118,000 | -21.85% |
| FLGT | FULGENT GENETICS INC | $22.90 | -2.55% | 3.95% | 2.64% | 13.93% | 29.97% | 8.38% | -39.39% | -42.71% | N/A | $23.56 | $14.57 | 2.80% | 57.17% | 0.97 | 254,000 | -15.89% |
| AIOT | POWERFLEET INC | $5.25 | -1.50% | 1.74% | 15.64% | 20.41% | -6.91% | 12.18% | 69.35% | -3.67% | 55.79% | $8.71 | $3.70 | 39.72% | 41.89% | 1.19 | 1,120,000 | 5.76% |
| CMCL | CALEDONIA MINING CORP PLC | $36.30 | -2.73% | 7.02% | 37.55% | 73.68% | 199.75% | 137.25% | 266.67% | 123.80% | N/A | $38.39 | $8.81 | 5.44% | 312.27% | 0.56 | 309,000 | 30.93% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.38 | -0.55% | -4.10% | -6.43% | 2.87% | -3.76% | -1.28% | -16.20% | 1.70% | N/A | $6.45 | $4.16 | 16.60% | 29.33% | 1.09 | 467,000 | -22.17% |
| CCNE | CNB FINANCIAL CORP | $23.62 | -1.58% | -5.93% | -9.43% | -1.58% | 4.93% | 4.42% | -0.76% | 51.31% | 31.37% | $29.29 | $19.32 | 19.36% | 22.26% | 0.80 | 109,000 | 10.10% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.09 | 3.00% | -3.16% | -11.10% | -14.19% | -17.36% | -18.27% | N/A | N/A | N/A | $18.01 | $13.56 | 21.77% | 3.91% | 0.42 | 367,000 | -9.83% |
| APPS | DIGITAL TURBINE INC | $6.43 | -1.53% | 22.24% | 54.94% | 9.91% | 117.23% | 132.13% | -56.61% | -81.30% | 263.28% | $7.77 | $1.18 | 17.25% | 444.92% | 2.80 | 2,841,000 | -36.26% |
| MCBS | METROCITY BANKSHARES INC | $27.33 | -1.66% | -5.10% | -7.58% | -7.98% | -1.41% | -5.95% | 35.70% | 102.74% | N/A | $36.15 | $24.24 | 24.40% | 12.75% | 0.93 | 25,300 | -29.72% |
| NRIX | NURIX THERAPEUTICS INC | $9.08 | -3.40% | 9.00% | -0.33% | -27.01% | -20.21% | -58.67% | -30.74% | -65.69% | N/A | $29.56 | $8.18 | 69.28% | 11.00% | 1.52 | 635,000 | -82.67% |
| PVLA | PALVELLA THERAPEUTICS INC | $62.63 | -0.95% | 8.56% | 18.82% | 162.88% | 132.22% | 278.43% | -29.47% | -60.06% | -60.66% | $65.57 | $11.17 | 4.48% | 460.70% | 0.76 | 239,000 | 85.27% |
| STKL | SUNOPTA INC | $5.86 | -0.34% | -0.17% | -5.18% | -4.56% | 24.42% | -9.29% | -37.99% | -22.89% | 15.13% | $8.11 | $3.65 | 27.74% | 60.77% | 1.12 | 455,000 | 1.56% |
| VEL | VELOCITY FINANCIAL INC | $18.01 | -1.15% | -3.54% | -5.11% | -2.17% | -2.38% | -7.26% | 61.67% | 255.23% | N/A | $20.98 | $16.12 | 14.16% | 11.72% | 0.77 | 73,000 | -20.22% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.30 | 3.18% | -0.30% | 31.49% | 29.23% | N/A | N/A | N/A | N/A | N/A | $13.80 | $10.03 | 3.62% | 32.60% | 0.00 | 1,567,000 | 29.72% |
| TK | TEEKAY CORP LTD | $8.10 | -1.58% | -5.26% | -0.49% | 7.28% | 23.85% | -14.65% | 123.76% | 255.26% | -73.73% | $9.78 | $5.65 | 17.18% | 43.36% | 0.62 | 551,000 | -15.75% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.80 | 0.17% | -1.86% | -3.79% | -1.74% | 9.25% | 10.78% | 5.57% | 63.78% | 40.63% | $68.02 | $47.58 | 10.62% | 27.79% | 0.69 | 27,500 | -12.70% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.16 | -1.11% | -3.38% | -8.13% | -10.65% | -6.35% | -4.06% | 5.18% | 49.42% | N/A | $30.30 | $20.07 | 23.56% | 15.40% | 0.90 | 77,000 | -14.44% |
| NPWR | NET POWER INC | $3.12 | 2.30% | 2.30% | 31.09% | 22.83% | 24.80% | -53.64% | -68.32% | N/A | N/A | $14.28 | $1.48 | 78.15% | 110.81% | 0.75 | 482,000 | -35.39% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.00% | -0.09% | 0.19% | 0.33% | 2.53% | 5.26% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 10,000 | 143.90% |
| WDH | WATERDROP INC | $1.89 | 0.00% | -5.03% | 7.39% | 40.00% | 30.34% | 57.50% | 73.39% | N/A | N/A | $2.18 | $0.97 | 13.30% | 94.85% | 0.69 | 371,000 | 19.29% |
| ARVN | ARVINAS INC | $9.27 | 1.53% | 19.61% | 17.34% | 17.34% | 29.11% | -62.47% | -78.34% | -61.57% | N/A | $29.61 | $5.90 | 68.69% | 57.12% | 1.38 | 1,999,000 | -27.99% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.41 | -0.08% | -3.57% | -13.40% | -1.82% | 29.68% | 38.35% | 81.96% | 45.66% | 27.28% | $15.06 | $7.45 | 17.60% | 66.58% | 1.77 | 253,000 | -50.10% |
| FSBC | FIVE STAR BANCORP | $31.78 | -0.97% | -3.32% | -2.49% | 6.79% | 14.03% | 13.10% | 11.12% | N/A | N/A | $35.13 | $22.22 | 9.52% | 43.02% | 0.78 | 31,700 | -40.19% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.75 | 2.15% | 9.34% | -29.02% | -29.73% | -22.20% | -45.63% | -24.48% | -22.69% | -21.17% | $32.23 | $13.22 | 54.24% | 11.57% | 1.15 | 685,000 | 17.70% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.40 | 1.57% | 2.56% | 15.07% | 21.39% | 32.08% | 98.58% | 2.19% | -37.55% | N/A | $8.98 | $3.97 | 6.46% | 111.69% | 1.21 | 213,000 | -41.64% |
| INNV | INNOVAGE HOLDING CORP | $4.98 | -4.05% | 3.97% | 34.96% | 20.00% | 68.24% | -11.23% | -10.27% | N/A | N/A | $6.69 | $2.60 | 25.56% | 91.54% | 1.22 | 23,100 | -18.09% |
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 0.00% | -2.72% | -7.83% | 6.31% | 5.66% | 2.26% | 22.71% | -1.15% | N/A | $9.85 | $6.47 | 12.79% | 32.77% | 1.07 | 345,000 | -66.54% |
| BBBY | BED BATH & BEYOND INC | $11.75 | 17.62% | 29.12% | 44.35% | 54.00% | 133.60% | 27.03% | -53.92% | -84.92% | -31.25% | $11.88 | $3.54 | 1.09% | 231.92% | 1.90 | 6,185,000 | 131.30% |
| PMI | PICARD MEDICAL INC | $9.15 | 3.51% | 11.45% | 78.02% | N/A | N/A | N/A | N/A | N/A | N/A | $9.24 | $4.19 | 0.97% | 118.38% | -0.49 | 2,146,000 | 1,659.02% |
| TRST | TRUSTCO BANK CORP N Y | $35.74 | -1.11% | -5.42% | -10.90% | 1.82% | 16.42% | 12.25% | 11.17% | 33.11% | 24.53% | $40.96 | $27.18 | 12.74% | 31.49% | 0.67 | 90,000 | -11.76% |
| TIPT | TIPTREE INC | $17.93 | -4.42% | -11.15% | -23.24% | -23.01% | -25.85% | -9.03% | 66.48% | 265.17% | 191.07% | $27.41 | $17.85 | 34.59% | 0.45% | 0.84 | 253,000 | 23.41% |
| BORR | BORR DRILLING LTD | $2.80 | 0.00% | -6.04% | 1.45% | 32.70% | 22.27% | -49.18% | -22.01% | 167.18% | N/A | $5.71 | $1.55 | 50.95% | 80.65% | 1.34 | 2,337,000 | -4.88% |
| SNDL | SNDL INC | $2.53 | -0.39% | 2.85% | 2.43% | 102.40% | 75.69% | 27.78% | 14.48% | 2.89% | N/A | $2.79 | $1.15 | 9.32% | 120.00% | 1.47 | 2,855,000 | -19.33% |
| CEVA | CEVA INC | $27.97 | 2.30% | 6.07% | 28.13% | 25.59% | 6.71% | 13.19% | 3.48% | -28.37% | 52.93% | $38.94 | $18.31 | 28.17% | 52.76% | 1.77 | 321,000 | 22.52% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.77 | -0.26% | -1.31% | -6.22% | -8.94% | -3.33% | 18.55% | 63.20% | -1.69% | -35.11% | $5.38 | $3.01 | 29.93% | 25.25% | 1.50 | 594,000 | 21.97% |
| NEXA | NEXA RESOURCES SA | $5.01 | 0.20% | 0.20% | 2.66% | 0.60% | -19.06% | -33.64% | -10.22% | -15.66% | N/A | $9.61 | $4.44 | 47.87% | 12.89% | 0.94 | 76,000 | 106.52% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.22 | 3.39% | 15.09% | 41.86% | -14.08% | 34.07% | 260.95% | 408.33% | 16.19% | 275.38% | $2.40 | $0.30 | 49.17% | 306.67% | 0.94 | 6,398,000 | -12.67% |
| TRNS | TRANSCAT INC | $70.54 | -1.78% | -3.11% | -15.94% | -20.61% | -6.40% | -39.66% | -10.05% | 142.74% | 618.70% | $133.40 | $67.56 | 47.12% | 4.42% | 0.81 | 86,000 | 21.13% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.81 | -2.11% | -4.88% | 0.23% | 8.83% | 27.17% | -15.99% | 41.35% | 179.97% | -49.80% | $26.90 | $13.40 | 18.91% | 62.74% | 0.56 | 211,000 | -6.64% |
| KRO | KRONOS WORLDWIDE INC | $5.71 | 2.51% | 2.33% | -7.90% | -13.22% | -23.05% | -53.00% | -41.07% | -56.28% | -16.52% | $12.98 | $4.70 | 56.01% | 21.49% | 1.05 | 242,000 | -21.17% |
| HTLD | HEARTLAND EXPRESS INC | $8.34 | 0.12% | -1.88% | -0.36% | -8.05% | -8.85% | -29.38% | -42.64% | -56.38% | -59.40% | $12.85 | $7.11 | 35.10% | 17.38% | 0.69 | 503,000 | -19.39% |
| ARQQ | ARQIT QUANTUM INC | $48.59 | 17.94% | 26.37% | 75.16% | 36.37% | 250.58% | 972.63% | -62.48% | N/A | N/A | $52.79 | $3.75 | 7.96% | 1,196.42% | 1.27 | 1,081,000 | 90.32% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.49 | -0.56% | -3.18% | -3.49% | 0.51% | 12.53% | -3.12% | 36.19% | 158.61% | 101.99% | $41.99 | $25.57 | 20.24% | 31.00% | 0.67 | 107,000 | 9.74% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.44 | -0.34% | 2.56% | 12.22% | 16.32% | 4.63% | -40.82% | -9.51% | 54.71% | 353.91% | $45.39 | $19.39 | 41.74% | 36.36% | 0.91 | 249,000 | -6.74% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.89 | -1.21% | -4.14% | -12.64% | -3.34% | -0.93% | 18.31% | N/A | N/A | N/A | $17.70 | $10.08 | 21.53% | 37.80% | 0.84 | 624,000 | 18.86% |
| HY | HYSTER-YALE INC | $36.64 | -0.81% | 1.47% | -0.43% | -13.32% | -12.84% | -41.08% | 62.63% | -5.81% | -36.22% | $69.28 | $34.13 | 47.11% | 7.35% | 1.19 | 49,500 | 15.12% |
| LEGH | LEGACY HOUSING CORP | $27.20 | -0.80% | 0.70% | -1.38% | 13.76% | 7.77% | 1.12% | 53.15% | 96.67% | N/A | $29.45 | $21.58 | 7.64% | 26.04% | 0.87 | 49,000 | -16.52% |
| GROY | GOLD ROYALTY CORP | $3.80 | -1.30% | 2.15% | -0.52% | 68.14% | 169.50% | 177.37% | 40.74% | N/A | N/A | $4.04 | $1.16 | 5.94% | 227.59% | 0.84 | 2,604,000 | 12.44% |
| THFF | FIRST FINANCIAL CORP | $54.53 | -1.20% | -5.36% | -7.95% | -2.43% | 11.63% | 31.30% | 19.30% | 66.71% | 68.72% | $63.04 | $40.98 | 13.50% | 33.06% | 0.62 | 44,700 | -13.54% |
| NBR | NABORS INDUSTRIES LTD | $40.99 | -1.49% | 2.48% | 10.54% | 30.71% | -4.32% | -42.47% | -63.50% | 70.22% | -91.56% | $86.10 | $23.27 | 52.39% | 76.15% | 1.58 | 285,000 | 21.28% |
| GDEV | GDEV INC | $35.57 | 23.55% | 74.02% | 129.04% | 135.56% | 226.45% | 4.10% | -44.25% | -64.32% | N/A | $42.76 | $8.60 | 16.81% | 313.60% | 0.21 | 52,400 | 231.65% |
| CSTL | CASTLE BIOSCIENCES INC | $22.23 | -3.43% | -2.24% | -8.18% | 11.09% | 10.10% | -21.92% | -19.95% | -56.78% | N/A | $35.84 | $14.59 | 37.97% | 52.36% | 1.53 | 455,000 | 10.98% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.56 | 0.05% | -0.44% | -4.62% | 51.26% | 144.55% | 178.02% | 524.96% | 156.20% | -37.87% | $40.67 | $10.38 | 10.11% | 252.39% | 1.97 | 122,000 | 9.91% |
| TROX | TRONOX HOLDINGS PLC | $4.06 | 3.84% | 4.10% | -2.17% | -26.58% | -40.90% | -72.02% | -68.13% | -50.79% | -13.62% | $14.93 | $2.95 | 72.81% | 37.63% | 1.62 | 2,486,000 | -35.16% |
| URG | UR-ENERGY INC | $1.76 | 0.00% | 0.57% | 28.47% | 64.49% | 156.93% | 45.45% | 50.43% | 283.44% | 203.45% | $1.82 | $0.55 | 3.30% | 218.84% | 1.55 | 5,155,000 | -17.36% |
| CAC | CAMDEN NATIONAL CORP | $37.90 | -0.71% | -2.75% | -6.12% | -11.01% | -5.98% | -2.19% | -11.98% | 22.06% | 45.03% | $50.07 | $34.53 | 24.31% | 9.76% | 0.72 | 61,000 | 14.02% |
| ACDC | PROFRAC HOLDING CORP | $4.00 | 1.01% | 7.82% | 1.78% | -49.56% | -51.98% | -46.45% | -75.16% | N/A | N/A | $10.70 | $3.43 | 62.62% | 16.62% | 1.50 | 1,242,000 | -28.46% |
| SIGA | SIGA TECHNOLOGIES INC | $8.95 | -3.03% | 1.94% | 3.71% | 33.98% | 62.73% | 29.34% | -11.56% | 31.04% | 588.46% | $9.62 | $4.95 | 6.96% | 80.81% | 0.91 | 456,000 | -22.97% |
| VSTS | VESTIS CORP | $4.86 | -1.42% | 15.71% | 8.00% | -20.85% | -51.35% | -67.23% | N/A | N/A | N/A | $17.83 | $3.98 | 72.74% | 22.11% | 1.29 | 2,745,000 | -45.51% |
| FUFU | BITFUFU INC | $3.90 | 9.55% | 7.44% | 0.52% | 16.77% | -14.66% | -4.88% | -60.73% | N/A | N/A | $6.24 | $2.91 | 37.50% | 34.02% | 0.41 | 269,000 | 54.60% |
| SES | SES AI CORP | $1.75 | -1.69% | -5.41% | 60.55% | 97.96% | 212.50% | 193.62% | -66.35% | N/A | N/A | $2.53 | $0.20 | 30.83% | 775.00% | 1.38 | 8,356,000 | 28.20% |
| CINT | CI&T INC | $4.89 | -1.81% | -7.39% | -8.94% | -16.84% | -17.12% | -29.03% | -47.70% | N/A | N/A | $8.00 | $4.42 | 38.88% | 10.63% | 0.89 | 244,000 | -48.95% |
| DNUT | KRISPY KREME INC | $3.76 | -1.83% | 15.34% | 12.57% | 9.30% | -24.04% | -64.56% | -68.69% | N/A | N/A | $12.68 | $2.50 | 70.35% | 50.40% | 0.92 | 4,103,000 | -17.78% |
| CNCK | COINCHECK GROUP NV | $4.87 | -0.61% | 7.51% | -4.32% | -18.83% | -12.25% | -53.71% | -49.95% | N/A | N/A | $14.99 | $4.22 | 67.51% | 15.40% | 0.50 | 7,100 | -45.38% |
| DOMO | DOMO INC | $15.40 | -0.96% | -4.70% | 8.37% | 5.91% | 90.36% | 114.19% | -14.44% | -59.48% | N/A | $18.49 | $6.01 | 16.71% | 156.24% | 1.94 | 444,000 | -8.45% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $137.51 | 0.10% | 3.68% | 10.35% | 26.28% | 22.81% | 45.53% | 416.95% | 485.65% | 693.48% | $145.00 | $88.90 | 5.16% | 54.68% | 0.65 | 50,000 | -17.36% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.34 | -2.24% | 10.42% | 0.00% | -9.13% | -20.70% | -14.03% | 57.50% | N/A | N/A | $16.35 | $7.89 | 30.64% | 43.73% | 0.47 | 77,000 | -25.96% |
| DJCO | DAILY JOURNAL CORP | $460.13 | -3.35% | -0.92% | -3.47% | 5.96% | 16.27% | -2.78% | 72.38% | 87.96% | 140.15% | $602.00 | $359.34 | 23.57% | 28.05% | 0.85 | 141,000 | -9.03% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $74.26 | 0.39% | 12.04% | 10.26% | 116.06% | 161.66% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 2.42% | 206.61% | 0.70 | 41,000 | -24.91% |
| KROS | KEROS THERAPEUTICS INC | $15.58 | 1.96% | -1.39% | -0.89% | 16.18% | 55.18% | -74.59% | -60.51% | -57.62% | N/A | $72.37 | $9.12 | 78.47% | 70.83% | 1.13 | 814,000 | -10.94% |
| KRNT | KORNIT DIGITAL LTD | $13.80 | 0.51% | -1.64% | -5.22% | -30.02% | -29.56% | -46.26% | -49.73% | -78.70% | 10.75% | $34.29 | $12.78 | 59.75% | 7.98% | 1.91 | 394,000 | -48.23% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.84 | 0.59% | -0.25% | -11.51% | -5.05% | -3.50% | 14.95% | -16.09% | N/A | N/A | $18.59 | $8.10 | 36.30% | 46.17% | 1.43 | 808,000 | -1.34% |
| GHM | GRAHAM CORP | $57.42 | 2.10% | 10.85% | 19.67% | 13.19% | 91.40% | 95.31% | 549.55% | 331.73% | 218.82% | $58.00 | $24.78 | 1.00% | 131.72% | 0.91 | 90,000 | -15.89% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.79 | 0.42% | 4.11% | -1.98% | -22.51% | -13.36% | -23.33% | -33.73% | 67.89% | 160.00% | $35.49 | $22.66 | 32.97% | 4.99% | 1.27 | 181,000 | -12.98% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.12 | 0.44% | -5.23% | -27.89% | -46.42% | -2.00% | -45.37% | -42.16% | 15.34% | -56.22% | $43.73 | $15.08 | 58.56% | 20.16% | 1.41 | 1,012,000 | -36.23% |
| IBCP | INDEPENDENT BANK CORP | $30.30 | -1.05% | -3.38% | -8.32% | -10.22% | -1.62% | -3.75% | 56.43% | 131.65% | 108.53% | $40.32 | $26.75 | 24.85% | 13.27% | 0.83 | 81,000 | 2.53% |
| VTLE | VITAL ENERGY INC | $16.19 | -5.32% | -9.30% | -12.68% | -4.82% | -22.16% | -41.34% | -76.09% | 75.22% | -92.68% | $36.72 | $12.30 | 55.91% | 31.63% | 1.61 | 878,000 | 23.66% |
| ADAM | ADAMAS TRUST INC | $6.92 | -0.72% | -2.12% | -2.67% | 1.47% | 6.79% | 15.53% | -22.07% | -34.47% | -68.14% | $7.52 | $5.02 | 7.98% | 37.99% | 1.04 | 428,000 | -36.31% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.12 | -0.96% | -4.69% | -8.92% | -16.78% | -10.75% | -16.70% | 4.95% | 85.54% | 97.23% | $49.02 | $32.81 | 30.40% | 3.99% | 0.75 | 33,600 | 12.00% |
| MYE | MYERS INDUSTRIES INC | $16.70 | -2.05% | 0.54% | 0.72% | 6.85% | 32.22% | 27.87% | 0.12% | 22.34% | 19.37% | $17.25 | $9.06 | 3.19% | 84.33% | 0.90 | 176,000 | -23.48% |
| CAN | CANAAN INC | $1.32 | 26.92% | 66.46% | 81.82% | 103.70% | 46.99% | 29.41% | -57.28% | -29.41% | N/A | $3.27 | $0.54 | 59.63% | 146.73% | 2.37 | 120,650,000 | 21.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | -0.23% | -2.05% | -5.67% | 2.19% | 15.78% | 19.39% | 36.93% | 200.63% | N/A | $42.38 | $30.01 | 9.63% | 27.62% | 0.74 | 50,000 | -26.47% |
| MBUU | MALIBU BOATS INC | $32.27 | -1.97% | 0.34% | 0.09% | -7.54% | 2.09% | -19.26% | -31.63% | -39.82% | 131.33% | $47.82 | $24.43 | 32.52% | 32.12% | 1.20 | 147,000 | -3.92% |
| EU | ENCORE ENERGY CORP | $3.31 | 4.09% | 3.76% | 39.08% | 14.93% | 160.63% | -22.66% | N/A | N/A | N/A | $4.44 | $1.01 | 25.45% | 227.72% | 1.53 | 4,308,000 | 24.72% |
| XNET | XUNLEI LTD | $9.88 | 1.33% | 17.06% | 35.34% | 117.14% | 113.85% | 353.21% | 615.94% | 192.31% | 38.38% | $10.18 | $1.82 | 2.95% | 442.86% | 1.36 | 784,000 | 2.48% |
| SIBN | SI-BONE INC | $14.31 | 0.28% | 1.20% | -13.01% | -22.35% | -0.35% | 5.22% | -17.95% | -37.67% | N/A | $20.05 | $11.70 | 28.63% | 22.31% | 1.20 | 279,000 | -55.99% |
| WSR | WHITESTONE REIT | $12.08 | -0.82% | -4.28% | -6.28% | -5.03% | -17.37% | -9.31% | 38.22% | 89.34% | 4.68% | $15.36 | $11.78 | 21.35% | 2.59% | 0.74 | 209,000 | 38.41% |
| BLMN | BLOOMIN' BRANDS INC | $7.24 | 1.83% | 1.54% | 2.40% | -29.02% | -7.42% | -55.28% | -60.74% | -55.16% | -60.78% | $17.57 | $6.09 | 58.79% | 18.88% | 1.24 | 2,114,000 | 20.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.