| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT | DEFI TECHNOLOGIES INC | $2.13 | -18.39% | -21.69% | -2.74% | -26.04% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 56.97% | 9.23% | 3.20 | 34,078,000 | 91.54% |
| DGICA | DONEGAL GROUP INC | $18.98 | -0.73% | -2.72% | 9.02% | -2.77% | 3.55% | 30.09% | 38.04% | 37.74% | 36.55% | $21.12 | $14.12 | 10.13% | 34.38% | 0.35 | 91,000 | -5.21% |
| CINT | CI&T INC | $5.28 | -2.58% | -6.71% | 0.38% | -8.33% | -16.59% | -25.32% | -41.59% | N/A | N/A | $8.00 | $4.42 | 34.00% | 19.46% | 0.89 | 209,000 | -3.24% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.93 | -1.16% | -1.16% | 5.72% | 14.02% | 37.80% | -8.94% | 38.47% | 216.28% | -44.00% | $26.90 | $13.40 | 14.74% | 71.09% | 0.57 | 201,000 | 11.05% |
| VTLE | VITAL ENERGY INC | $17.85 | -2.83% | 9.11% | -1.27% | 6.69% | -20.10% | -35.56% | -66.37% | 90.91% | -90.86% | $36.72 | $12.30 | 51.39% | 45.12% | 1.60 | 925,000 | -52.69% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.70 | -1.00% | -4.57% | -4.70% | -5.48% | -8.88% | 29.77% | 50.54% | 147.68% | 63.99% | $45.43 | $25.87 | 23.62% | 34.16% | 0.67 | 103,000 | 59.44% |
| NKTR | NEKTAR THERAPEUTICS | $55.62 | -7.81% | -5.34% | 104.94% | 91.00% | 342.87% | 219.66% | 20.39% | -78.94% | -68.97% | $61.15 | $6.48 | 9.04% | 758.33% | 1.70 | 962,000 | -48.72% |
| AIOT | POWERFLEET INC | $5.16 | -3.19% | -5.32% | 11.21% | 18.08% | -16.77% | 5.31% | 68.63% | -6.86% | 51.76% | $8.71 | $3.70 | 40.76% | 39.46% | 1.19 | 1,158,000 | 3.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.05 | 1.90% | 4.73% | 26.08% | 31.25% | 66.59% | 153.16% | 317.67% | 36.67% | 61.30% | $38.32 | $13.45 | 0.70% | 182.90% | 0.84 | 216,000 | 27.81% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.97 | -3.53% | 7.14% | -8.99% | 437.77% | 520.98% | 1,114.91% | N/A | N/A | N/A | $72.00 | $2.75 | 26.43% | 1,826.18% | -0.07 | 134,000 | 3.08% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.69 | -1.10% | -6.60% | 12.08% | 18.50% | 16.96% | -66.79% | -89.07% | N/A | N/A | $8.54 | $1.67 | 68.48% | 61.56% | 1.07 | 991,000 | 12.49% |
| SLDP | SOLID POWER INC | $3.79 | -3.69% | -3.20% | -19.98% | 94.10% | 237.95% | 180.37% | -30.29% | N/A | N/A | $5.62 | $0.68 | 32.65% | 456.62% | 1.45 | 7,928,000 | -44.52% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.91 | -2.34% | -7.01% | -13.44% | -14.92% | -25.25% | -56.39% | -82.63% | -68.77% | -50.14% | $43.33 | $14.87 | 58.67% | 20.44% | 0.77 | 1,112,000 | 126.48% |
| SERV | SERVE ROBOTICS INC | $12.00 | -6.54% | -6.54% | 21.95% | 17.30% | 56.25% | 57.07% | N/A | N/A | N/A | $24.35 | $4.66 | 50.72% | 157.51% | 2.36 | 11,595,000 | -25.93% |
| PRME | PRIME MEDICINE INC | $5.22 | -6.12% | 1.95% | 48.30% | 115.70% | 167.69% | 53.08% | N/A | N/A | N/A | $5.63 | $1.11 | 7.28% | 370.27% | 1.92 | 3,494,000 | -8.53% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.68 | -2.77% | -7.35% | -4.16% | 3.73% | -19.32% | -52.49% | -62.97% | N/A | N/A | $16.76 | $5.64 | 60.14% | 18.54% | 0.76 | 888,000 | -32.16% |
| SXC | SUNCOKE ENERGY INC | $8.08 | -0.49% | 1.76% | 8.17% | 4.26% | -12.84% | -2.77% | 40.03% | 139.05% | -0.86% | $12.82 | $7.18 | 36.97% | 12.53% | 0.93 | 803,000 | 1.26% |
| ALF | CENTURION ACQUISITION CORP | $10.56 | 0.09% | 0.19% | 0.48% | 0.33% | 3.23% | 5.28% | N/A | N/A | N/A | $10.64 | $10.00 | 0.75% | 5.60% | 0.01 | 200 | -50.00% |
| THFF | FIRST FINANCIAL CORP | $57.62 | -0.38% | -3.52% | -0.59% | 10.34% | 15.10% | 33.75% | 24.80% | 88.30% | 78.33% | $60.77 | $40.57 | 5.18% | 42.03% | 0.62 | 39,800 | -31.38% |
| RC | READY CAPITAL CORP | $4.15 | -2.35% | -3.94% | 3.23% | -7.16% | -15.31% | -46.03% | -61.47% | -62.68% | -71.44% | $7.96 | $3.70 | 47.86% | 12.16% | 1.02 | 1,325,000 | -48.04% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.21 | -2.73% | -2.73% | 6.64% | 18.01% | 26.38% | -12.05% | 4.22% | -8.29% | -79.22% | $3.83 | $2.13 | 16.19% | 50.70% | 0.65 | 1,838,000 | 15.16% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.49 | 0.07% | 1.68% | -10.83% | -1.96% | 10.11% | 32.94% | N/A | N/A | N/A | $17.70 | $10.08 | 18.14% | 43.75% | 0.84 | 600,000 | 66.67% |
| TRNS | TRANSCAT INC | $72.81 | 0.56% | -3.88% | -20.17% | -10.92% | 2.47% | -41.90% | 2.30% | 149.50% | 663.96% | $133.40 | $67.56 | 45.42% | 7.77% | 0.81 | 87,000 | 14.47% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | -1.84% | 2.96% | 0.63% | -32.20% | -52.04% | -41.69% | -55.78% | 17.65% | N/A | $25.50 | $7.37 | 68.63% | 8.55% | 1.45 | 1,134,000 | -7.88% |
| SES | SES AI CORP | $1.85 | -2.63% | 17.09% | 59.48% | 112.64% | 174.07% | 155.88% | -63.65% | N/A | N/A | $2.53 | $0.20 | 26.88% | 825.00% | 1.38 | 13,850,000 | -23.33% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.82 | -1.29% | -3.78% | -2.80% | -5.68% | -9.69% | 20.89% | 59.83% | 2.69% | -35.69% | $5.38 | $3.01 | 29.00% | 26.91% | 1.51 | 533,000 | 16.89% |
| RGR | STURM RUGER & CO INC | $41.78 | -0.97% | 6.34% | 19.44% | 17.52% | 6.07% | -0.62% | -17.61% | -32.05% | -30.02% | $43.20 | $31.64 | 3.29% | 32.05% | 0.48 | 168,000 | -47.17% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.80 | 6.90% | 9.84% | 14.29% | 36.75% | 163.74% | 306.78% | 893.79% | 366.02% | 380.00% | $4.90 | $0.85 | 2.04% | 464.04% | 1.10 | 4,874,000 | 44.59% |
| FLGT | FULGENT GENETICS INC | $22.03 | -0.32% | -2.05% | 2.32% | 12.57% | 29.21% | 5.31% | -42.16% | -44.06% | N/A | $22.87 | $14.57 | 3.67% | 51.20% | 0.98 | 207,000 | -35.31% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.59 | -0.20% | -3.24% | 0.58% | 10.16% | 12.12% | -2.45% | 40.10% | 171.51% | 109.64% | $41.99 | $25.57 | 17.62% | 35.30% | 0.68 | 53,500 | -24.11% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.70 | -0.26% | 2.63% | 25.94% | 68.35% | 74.37% | 140.25% | 125.43% | 107.82% | 224.10% | $12.45 | $4.83 | 6.02% | 142.49% | 1.01 | 887,000 | 16.56% |
| NPWR | NET POWER INC | $3.05 | 8.16% | 15.97% | 20.08% | 35.56% | 5.17% | -57.22% | -69.04% | N/A | N/A | $14.28 | $1.48 | 78.64% | 106.08% | 0.75 | 1,752,000 | 41.52% |
| TYRA | TYRA BIOSCIENCES INC | $12.54 | -1.72% | -1.95% | 4.50% | 30.22% | 21.63% | -46.13% | 67.87% | N/A | N/A | $29.60 | $6.42 | 57.64% | 95.33% | 1.40 | 90,500 | -27.02% |
| HTLD | HEARTLAND EXPRESS INC | $8.50 | -0.23% | 0.00% | -1.16% | -1.85% | -9.48% | -28.87% | -39.93% | -54.44% | -58.33% | $12.85 | $7.11 | 33.85% | 19.63% | 0.69 | 416,000 | 1.96% |
| DOMO | DOMO INC | $16.16 | -1.34% | -8.96% | 16.76% | 27.34% | 83.43% | 131.52% | -2.88% | -56.99% | N/A | $18.49 | $6.01 | 12.60% | 168.89% | 1.93 | 947,000 | 23.63% |
| SCHL | SCHOLASTIC CORP | $26.41 | 0.42% | -4.10% | 2.09% | 23.93% | 40.11% | -10.99% | -14.31% | 28.08% | -36.08% | $34.18 | $15.77 | 22.73% | 67.47% | 0.63 | 483,000 | -1.63% |
| BJRI | BJS RESTAURANTS INC | $30.01 | -2.02% | -0.07% | -10.82% | -31.64% | -15.68% | -7.35% | 26.15% | -0.07% | -30.53% | $47.02 | $28.92 | 36.18% | 3.77% | 1.21 | 578,000 | -24.15% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.12 | -1.75% | -6.23% | -23.03% | -37.11% | -5.58% | -40.23% | -37.90% | 19.54% | -52.87% | $43.73 | $15.08 | 56.28% | 26.79% | 1.40 | 814,000 | -24.49% |
| NEXA | NEXA RESOURCES SA | $5.00 | -0.79% | 2.04% | 2.25% | 5.93% | -13.64% | -29.58% | 1.42% | -11.97% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.95 | 50,000 | -57.63% |
| CSTL | CASTLE BIOSCIENCES INC | $22.74 | 0.31% | -3.07% | 10.55% | 16.80% | 9.12% | -20.49% | -4.33% | -54.17% | N/A | $35.84 | $14.59 | 36.55% | 55.86% | 1.53 | 306,000 | 21.91% |
| CAC | CAMDEN NATIONAL CORP | $38.97 | -0.81% | -6.14% | -3.68% | -1.72% | -6.19% | -1.49% | -11.87% | 33.00% | 46.50% | $50.07 | $34.53 | 22.17% | 12.86% | 0.72 | 51,000 | 24.39% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.19 | -1.21% | 2.50% | 8.05% | 25.23% | 5.13% | 103.73% | 2.12% | -33.41% | N/A | $8.98 | $3.97 | 8.80% | 106.40% | 1.22 | 256,000 | 5.35% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.25 | -2.43% | -1.49% | -6.64% | 20.71% | 58.01% | 44.97% | -89.96% | N/A | N/A | $16.85 | $5.00 | 33.23% | 125.00% | 2.40 | 1,076,000 | 5.91% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.80 | -0.58% | -4.79% | -5.44% | -7.76% | -6.92% | -15.47% | 9.21% | 104.22% | 102.95% | $49.02 | $32.81 | 26.97% | 9.11% | 0.75 | 44,400 | 39.62% |
| CMCL | CALEDONIA MINING CORP PLC | $33.92 | 0.74% | 6.60% | 39.13% | 77.68% | 201.51% | 133.93% | 286.33% | 98.94% | N/A | $35.29 | $8.81 | 3.88% | 285.24% | 0.57 | 182,000 | -24.48% |
| TERN | TERNS PHARMACEUTICALS INC | $7.44 | -5.46% | -9.05% | 11.21% | 83.25% | 124.10% | -19.57% | 56.63% | N/A | N/A | $9.00 | $1.87 | 17.33% | 298.93% | 0.96 | 853,000 | 9.22% |
| SNDL | SNDL INC | $2.46 | -4.28% | -3.91% | 2.50% | 101.64% | 59.74% | 22.39% | 11.82% | 35.16% | N/A | $2.74 | $1.15 | 10.22% | 113.91% | 1.49 | 1,619,000 | -13.38% |
| INNV | INNOVAGE HOLDING CORP | $4.79 | -5.34% | -5.52% | 30.52% | 25.39% | 60.20% | -18.54% | -18.54% | N/A | N/A | $6.69 | $2.60 | 28.40% | 84.23% | 1.22 | 25,000 | -0.79% |
| IBCP | INDEPENDENT BANK CORP | $31.36 | -0.85% | -1.91% | -4.16% | -0.51% | -0.79% | -3.80% | 60.82% | 152.70% | 114.65% | $40.32 | $26.75 | 22.22% | 17.23% | 0.83 | 77,600 | 3.47% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.72 | -1.77% | -5.75% | 7.68% | 83.05% | 108.28% | 172.61% | 458.90% | 169.41% | -34.45% | $40.67 | $10.38 | 9.71% | 253.93% | 1.97 | 183,000 | 14.38% |
| LEGH | LEGACY HOUSING CORP | $27.01 | -1.24% | -3.12% | -3.19% | 22.05% | 3.01% | -0.30% | 56.85% | 105.71% | N/A | $29.45 | $21.58 | 8.29% | 25.16% | 0.87 | 39,800 | -32.54% |
| WSR | WHITESTONE REIT | $12.62 | -1.17% | -2.47% | -1.71% | 3.44% | -11.81% | -5.33% | 47.09% | 114.26% | 7.77% | $15.36 | $11.78 | 17.84% | 7.18% | 0.74 | 175,000 | 18.24% |
| ANGX | ANGEL STUDIOS INC | $4.00 | -8.26% | -42.28% | -85.71% | -66.19% | -64.77% | -63.64% | -60.00% | N/A | N/A | $60.00 | $3.98 | 93.33% | 0.50% | 0.13 | 1,273,000 | 15.83% |
| KRNT | KORNIT DIGITAL LTD | $14.03 | -3.24% | -5.39% | -8.84% | -27.83% | -32.32% | -43.59% | -44.70% | -76.36% | 12.24% | $34.29 | $12.78 | 59.08% | 9.78% | 1.90 | 301,000 | 33.19% |
| KRO | KRONOS WORLDWIDE INC | $5.58 | -5.42% | -10.43% | -11.43% | -10.86% | -27.15% | -53.50% | -47.75% | -54.93% | -9.71% | $12.98 | $4.70 | 57.01% | 18.72% | 1.05 | 362,000 | 38.17% |
| KROS | KEROS THERAPEUTICS INC | $15.80 | 0.32% | -1.50% | 7.05% | 15.75% | 39.95% | -72.01% | -54.47% | -61.09% | N/A | $72.37 | $9.12 | 78.17% | 73.25% | 1.12 | 220,000 | 20.22% |
| NFE | NEW FORTRESS ENERGY INC | $2.25 | -12.45% | -7.79% | -13.79% | -1.32% | -81.09% | -76.44% | -94.54% | -94.22% | N/A | $16.66 | $1.26 | 86.49% | 78.57% | 1.63 | 16,402,000 | -3.59% |
| EGBN | EAGLE BANCORP INC | $21.07 | -1.17% | -1.63% | 8.83% | 14.76% | -2.63% | -3.39% | -53.03% | -17.98% | -53.47% | $30.94 | $15.47 | 31.90% | 36.20% | 0.91 | 290,000 | -54.62% |
| HY | HYSTER-YALE INC | $36.11 | -2.80% | -4.90% | -8.05% | -7.77% | -19.13% | -40.81% | 42.78% | -2.27% | -37.40% | $69.28 | $34.13 | 47.88% | 5.80% | 1.19 | 58,300 | 3.37% |
| DJCO | DAILY JOURNAL CORP | $464.43 | -1.99% | 4.42% | 1.56% | 10.45% | 14.08% | -5.40% | 96.78% | 83.71% | 140.14% | $602.00 | $359.34 | 22.85% | 29.24% | 0.85 | 92,000 | 94.09% |
| ADAM | ADAMAS TRUST INC | $7.07 | -3.15% | -4.46% | -0.42% | 9.44% | 4.74% | 8.44% | -18.55% | -29.86% | -71.81% | $7.52 | $5.02 | 5.98% | 40.98% | 1.04 | 571,000 | -59.33% |
| URG | UR-ENERGY INC | $1.75 | 7.36% | 15.89% | 29.63% | 71.57% | 125.23% | 42.28% | 63.55% | 250.70% | 196.61% | $1.78 | $0.55 | 1.69% | 217.03% | 1.55 | 12,410,000 | 76.40% |
| PVLA | PALVELLA THERAPEUTICS INC | $57.69 | -2.00% | -2.29% | 15.08% | 170.34% | 111.55% | 249.85% | -36.74% | -63.21% | -69.95% | $63.12 | $11.17 | 8.60% | 416.47% | 0.77 | 120,000 | -51.42% |
| NRIX | NURIX THERAPEUTICS INC | $8.33 | -4.25% | -7.13% | -13.86% | -28.31% | -33.78% | -64.60% | -32.44% | -72.85% | N/A | $29.56 | $8.18 | 71.82% | 1.83% | 1.52 | 1,149,000 | -33.00% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.78 | -3.48% | -5.05% | 8.32% | 19.68% | -8.52% | -40.79% | 1.02% | 61.02% | 338.06% | $46.31 | $19.39 | 44.33% | 32.96% | 0.91 | 294,000 | -22.02% |
| GROY | GOLD ROYALTY CORP | $3.72 | 1.92% | 2.76% | 16.61% | 63.16% | 158.33% | 167.63% | 67.57% | N/A | N/A | $4.04 | $1.16 | 7.92% | 220.69% | 0.84 | 9,276,000 | 443.09% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.10 | 0.64% | -3.81% | -4.12% | 9.86% | 16.51% | 18.20% | 42.18% | 231.08% | N/A | $42.38 | $30.01 | 7.74% | 30.29% | 0.74 | 71,500 | 122.05% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.87 | -3.89% | -10.08% | -4.66% | 4.21% | -12.46% | 8.60% | -15.27% | N/A | N/A | $18.59 | $8.10 | 36.14% | 46.54% | 1.43 | 1,182,000 | 96.35% |
| GOSS | GOSSAMER BIO INC | $2.78 | -7.02% | -9.74% | 17.80% | 104.41% | 117.19% | 182.81% | -76.93% | -76.95% | N/A | $3.60 | $0.66 | 22.78% | 319.94% | 1.36 | 8,592,000 | 176.09% |
| SFIX | STITCH FIX INC | $4.71 | -16.49% | -17.51% | -7.47% | 28.86% | 27.99% | 107.49% | 19.54% | -82.05% | N/A | $6.99 | $2.51 | 32.57% | 87.65% | 2.15 | 9,819,000 | 21.09% |
| CEVA | CEVA INC | $26.37 | -0.68% | 0.11% | 15.40% | 20.66% | -6.19% | 9.83% | 0.42% | -30.02% | 45.37% | $38.94 | $18.31 | 32.28% | 44.02% | 1.76 | 266,000 | 28.50% |
| NBR | NABORS INDUSTRIES LTD | $40.00 | -2.06% | 1.91% | 11.79% | 45.83% | -8.13% | -39.04% | -59.09% | 63.13% | -92.00% | $86.10 | $23.27 | 53.54% | 71.90% | 1.57 | 373,000 | -0.53% |
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | -1.46% | -1.01% | 0.92% | 36.34% | 49.07% | 30.07% | -12.38% | 24.72% | 625.62% | $9.62 | $4.95 | 8.73% | 77.37% | 0.91 | 253,000 | -40.75% |
| CRML | CRITICAL METALS CORP | $7.02 | 4.78% | 2.78% | 11.43% | 153.43% | 394.37% | 7.34% | -30.29% | N/A | N/A | $9.89 | $1.23 | 29.02% | 470.73% | 0.47 | 10,969,000 | 170.57% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.83 | -5.44% | 2.06% | 13.12% | 14.76% | 108.30% | 388.42% | 62.01% | -75.58% | N/A | $28.85 | $4.37 | 31.27% | 353.78% | 1.86 | 1,958,000 | -14.57% |
| GCI | GANNETT CO INC | $4.27 | -1.39% | -2.51% | 5.96% | 23.77% | 37.30% | -21.65% | 138.55% | 238.89% | -69.50% | $5.91 | $2.55 | 27.69% | 67.45% | 1.43 | 874,000 | 8.98% |
| LAR | LITHIUM ARGENTINA AG | $3.84 | 11.63% | 16.72% | 18.15% | 94.92% | 67.69% | 32.87% | -85.23% | -55.04% | N/A | $3.98 | $1.71 | 3.40% | 124.56% | 1.82 | 7,526,000 | 18.37% |
| MYE | MYERS INDUSTRIES INC | $16.61 | -0.72% | 0.67% | 0.79% | 13.22% | 39.00% | 20.54% | -1.01% | 27.48% | 22.86% | $17.25 | $9.06 | 3.71% | 83.33% | 0.89 | 258,000 | 35.08% |
| PRAA | PRA GROUP INC | $15.90 | 0.19% | -8.04% | -7.77% | 7.14% | -24.03% | -29.52% | -52.44% | -58.57% | -70.11% | $25.43 | $12.91 | 37.48% | 23.16% | 0.85 | 205,000 | 4.59% |
| SMBK | SMARTFINANCIAL INC | $36.45 | -0.49% | -3.65% | -0.49% | 12.02% | 14.62% | 25.60% | 44.82% | 176.98% | 142.19% | $37.92 | $26.31 | 3.88% | 38.54% | 0.75 | 34,000 | -17.07% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.51 | -1.96% | -5.43% | -10.68% | -6.56% | -11.91% | -45.26% | -25.10% | 16.79% | 21.69% | $53.29 | $20.60 | 55.88% | 14.13% | 1.09 | 22,000 | 74.60% |
| HTBK | HERITAGE COMMERCE CORP | $10.05 | -0.40% | -3.55% | -0.50% | 4.47% | 4.47% | 3.29% | -12.68% | 59.27% | -15.05% | $11.27 | $8.09 | 10.83% | 24.23% | 0.87 | 289,000 | 21.43% |
| MBUU | MALIBU BOATS INC | $32.16 | -0.79% | -3.65% | -17.60% | 1.80% | 9.05% | -14.51% | -34.11% | -32.96% | 125.37% | $47.82 | $24.43 | 32.75% | 31.67% | 1.21 | 227,000 | 53.38% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.49 | -2.32% | -7.29% | -38.71% | -27.28% | -31.77% | -49.94% | -26.49% | -24.76% | -29.15% | $32.23 | $13.22 | 58.14% | 2.04% | 1.15 | 782,000 | 105.79% |
| TROX | TRONOX HOLDINGS PLC | $3.90 | -11.56% | -22.92% | -8.24% | -27.91% | -46.21% | -70.50% | -65.43% | -49.68% | -26.42% | $15.07 | $2.95 | 74.12% | 32.20% | 1.61 | 5,735,000 | -14.94% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.00 | -1.13% | 0.25% | -3.21% | 7.24% | -6.73% | 2.60% | 73.27% | 218.76% | -6.67% | $37.55 | $21.98 | 25.43% | 27.39% | 1.55 | 113,000 | -47.44% |
| ANAB | ANAPTYSBIO INC | $22.04 | -0.45% | 4.55% | 9.65% | -5.16% | 19.52% | -31.85% | -10.11% | 50.96% | N/A | $36.54 | $12.21 | 39.68% | 80.51% | 0.81 | 391,000 | -47.23% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.49 | -0.71% | -3.13% | -4.54% | 3.10% | 2.42% | -0.67% | 5.56% | 134.87% | 160.97% | $68.69 | $45.10 | 20.67% | 20.82% | 0.77 | 27,500 | 24.43% |
| RR | RICHTECH ROBOTICS INC | $4.09 | -7.26% | -8.91% | 71.85% | 115.26% | 63.60% | 390.41% | N/A | N/A | N/A | $5.71 | $0.52 | 28.37% | 686.54% | 1.69 | 35,801,000 | -26.69% |
| OSPN | ONESPAN INC | $15.99 | -0.81% | -2.02% | 12.13% | -1.30% | -3.03% | -1.48% | 86.36% | -22.98% | -11.41% | $20.37 | $12.51 | 21.48% | 27.87% | 1.17 | 314,000 | -6.27% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.63 | -4.67% | -1.25% | 8.19% | 32.05% | 15.40% | 37.78% | 398.05% | 467.64% | 650.17% | $145.00 | $88.90 | 8.53% | 49.19% | 0.65 | 39,800 | -44.72% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.32 | -1.89% | -3.52% | -1.48% | 3.33% | -17.23% | -26.09% | -46.47% | -44.19% | N/A | $12.74 | $8.28 | 26.84% | 12.56% | 0.82 | 584,000 | -28.43% |
| CGNT | COGNYTE SOFTWARE LTD | $8.38 | -0.59% | -1.76% | -3.79% | -8.32% | 0.96% | 25.45% | 89.16% | N/A | N/A | $11.66 | $6.38 | 28.10% | 31.35% | 1.18 | 229,000 | 35.50% |
| MATV | MATIV HOLDINGS INC | $11.18 | -2.53% | -12.24% | -8.73% | 72.00% | 71.21% | -34.12% | -52.49% | -61.10% | -67.41% | $17.85 | $4.34 | 37.37% | 157.60% | 1.21 | 515,000 | 48.84% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.10 | -6.46% | -12.86% | -6.89% | 3.55% | -3.24% | 27.85% | -9.60% | -6.17% | -80.05% | $17.28 | $7.30 | 30.01% | 65.68% | 0.81 | 5,553,000 | 811.82% |
| SIBN | SI-BONE INC | $14.14 | -0.56% | -6.85% | -11.90% | -21.09% | -3.68% | 1.07% | -16.28% | -37.43% | N/A | $20.05 | $11.70 | 29.48% | 20.85% | 1.20 | 423,000 | 1.20% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 0.00% | 0.13% | 1.58% | 100.26% | 167.71% | 105.60% | 335.59% | 1,110.36% | 204.74% | $7.74 | $2.17 | 0.39% | 255.30% | 1.13 | 400,000 | -46.67% |
| UXIN | UXIN LTD | $3.48 | -2.79% | -1.97% | -16.55% | -7.20% | -14.91% | 48.09% | -93.85% | -96.05% | N/A | $7.84 | $2.92 | 55.61% | 19.18% | 1.25 | 242,000 | -3.97% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.70 | -0.34% | -4.53% | 2.79% | 31.11% | 21.40% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 6.13% | 54.86% | 0.70 | 70,500 | -36.49% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | -1.41% | -6.52% | 4.49% | 12.70% | -1.06% | -18.27% | -17.06% | 13.16% | -53.14% | $7.22 | $3.57 | 22.58% | 56.58% | 1.39 | 545,000 | -12.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.