| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT | DEFI TECHNOLOGIES INC | $2.13 | 34,078,000 | 91.54% | 2.52 | 2.32 | 2.51 | N/A | N/A | 41.02 | 52.03 | 61.34 | 48.68 | 60.22 | 0.01 | -0.01 | 0.02 | 3.20 | ||
| DGICA | DONEGAL GROUP INC | $18.98 | 91,000 | -5.21% | 19.25 | 19.02 | 18.10 | 18.83 | 17.80 | 53.42 | 43.02 | 57.85 | 0.82 | 5.29 | 0.32 | 0.37 | -0.05 | 0.35 | ||
| CINT | CI&T INC | $5.28 | 209,000 | -3.24% | 5.46 | 5.35 | 5.34 | 5.66 | 5.99 | 46.46 | 41.29 | 46.84 | 45.74 | 54.26 | 0.03 | 0.02 | 0.01 | 0.89 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.93 | 201,000 | 11.05% | 23.00 | 22.49 | 21.13 | 19.98 | 18.51 | 56.93 | 79.62 | 75.97 | 49.54 | 47.55 | 0.57 | 0.59 | -0.02 | 0.57 | ||
| VTLE | VITAL ENERGY INC | $17.85 | 925,000 | -52.69% | 16.67 | 16.86 | 16.73 | 16.93 | 21.44 | 57.26 | 73.55 | 54.18 | 92.56 | 69.62 | 0.17 | -0.00 | 0.17 | 1.60 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.70 | 103,000 | 59.44% | 35.49 | 34.79 | 37.61 | 37.56 | 36.11 | 42.29 | 55.14 | 66.76 | 54.41 | 67.63 | -0.54 | -0.71 | 0.17 | 0.67 | ||
| NKTR | NEKTAR THERAPEUTICS | $55.62 | 962,000 | -48.72% | 54.70 | 46.41 | 33.54 | 24.17 | 18.36 | 69.43 | 88.94 | 92.82 | 20.46 | 39.02 | 7.84 | 7.21 | 0.63 | 1.70 | ||
| AIOT | POWERFLEET INC | $5.16 | 1,158,000 | 3.86% | 5.33 | 5.07 | 4.65 | 4.74 | 5.43 | 54.80 | 64.25 | 78.47 | 32.98 | 59.45 | 0.22 | 0.22 | -0.00 | 1.19 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.05 | 216,000 | 27.81% | 36.38 | 34.24 | 31.57 | 30.15 | 26.12 | 75.78 | 92.81 | 92.53 | 100.00 | 95.32 | 1.81 | 1.54 | 0.26 | 0.84 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.97 | 134,000 | 3.08% | 53.99 | 54.48 | 37.01 | 23.71 | 14.84 | 53.75 | 43.43 | 44.70 | 20.21 | 19.65 | 4.40 | 5.91 | -1.51 | -0.07 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.69 | 991,000 | 12.49% | 2.76 | 2.62 | 2.51 | 2.40 | 3.08 | 53.24 | 57.23 | 61.49 | 32.79 | 41.96 | 0.08 | 0.08 | -0.00 | 1.07 | ||
| SLDP | SOLID POWER INC | $3.79 | 7,928,000 | -44.52% | 4.00 | 4.00 | 4.04 | 2.93 | 2.12 | 46.07 | 42.22 | 60.32 | 44.07 | 68.35 | 0.00 | 0.01 | -0.01 | 1.45 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.91 | 1,112,000 | 126.48% | 18.57 | 19.42 | 19.18 | 20.26 | 22.24 | 39.10 | 14.78 | 23.63 | 10.96 | 21.04 | -0.36 | -0.19 | -0.17 | 0.77 | ||
| SERV | SERVE ROBOTICS INC | $12.00 | 11,595,000 | -25.93% | 12.68 | 11.62 | 10.97 | 10.78 | 11.19 | 52.76 | 51.51 | 62.00 | 41.96 | 66.00 | 0.66 | 0.56 | 0.10 | 2.36 | ||
| PRME | PRIME MEDICINE INC | $5.22 | 3,494,000 | -8.53% | 4.86 | 4.24 | 4.01 | 3.05 | 2.71 | 65.64 | 91.25 | 92.42 | 84.43 | 88.75 | 0.45 | 0.31 | 0.14 | 1.92 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.68 | 888,000 | -32.16% | 6.96 | 7.20 | 6.90 | 6.76 | 8.55 | 40.52 | 12.31 | 11.85 | 6.21 | 4.93 | -0.05 | 0.04 | -0.09 | 0.76 | ||
| SXC | SUNCOKE ENERGY INC | $8.08 | 803,000 | 1.26% | 7.92 | 7.79 | 7.82 | 8.14 | 8.96 | 59.06 | 78.43 | 76.02 | 89.89 | 83.83 | 0.07 | 0.03 | 0.04 | 0.93 | ||
| ALF | CENTURION ACQUISITION CORP | $10.56 | 200 | -50.00% | 10.55 | 10.54 | 10.53 | 10.51 | 10.36 | 60.81 | 59.05 | 59.68 | 35.55 | 32.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| THFF | FIRST FINANCIAL CORP | $57.62 | 39,800 | -31.38% | 58.19 | 58.59 | 56.67 | 54.77 | 51.53 | 48.66 | 31.69 | 35.95 | 16.59 | 22.44 | 0.35 | 0.58 | -0.23 | 0.62 | ||
| RC | READY CAPITAL CORP | $4.15 | 1,325,000 | -48.04% | 4.25 | 4.25 | 4.17 | 4.28 | 5.13 | 47.10 | 28.44 | 33.48 | 14.19 | 20.07 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.21 | 1,838,000 | 15.16% | 3.26 | 3.22 | 3.00 | 2.85 | 2.71 | 53.07 | 60.20 | 66.59 | 17.23 | 16.32 | 0.08 | 0.09 | -0.01 | 0.65 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.49 | 600,000 | 66.67% | 14.55 | 15.14 | 15.15 | 14.69 | 14.53 | 43.02 | 28.48 | 20.09 | 41.32 | 27.61 | -0.31 | -0.20 | -0.12 | 0.84 | ||
| TRNS | TRANSCAT INC | $72.81 | 87,000 | 14.47% | 73.73 | 76.82 | 79.73 | 81.61 | 84.25 | 38.52 | 21.74 | 25.42 | 45.10 | 52.02 | -2.33 | -2.08 | -0.26 | 0.81 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | 1,134,000 | -7.88% | 7.79 | 7.85 | 8.42 | 10.44 | 14.55 | 49.37 | 70.49 | 66.07 | 90.54 | 88.68 | -0.13 | -0.24 | 0.11 | 1.45 | ||
| SES | SES AI CORP | $1.85 | 13,850,000 | -23.33% | 1.58 | 1.34 | 1.23 | 1.07 | 0.96 | 78.30 | 74.12 | 82.11 | 95.04 | 98.35 | 0.19 | 0.12 | 0.07 | 1.38 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.82 | 533,000 | 16.89% | 3.87 | 3.95 | 3.91 | 3.83 | 3.93 | 44.75 | 19.24 | 21.01 | 26.55 | 27.42 | -0.02 | -0.01 | -0.01 | 1.51 | ||
| RGR | STURM RUGER & CO INC | $41.78 | 168,000 | -47.17% | 39.92 | 37.59 | 35.66 | 35.90 | 36.71 | 79.07 | 87.69 | 90.91 | 90.46 | 96.08 | 1.83 | 1.31 | 0.52 | 0.48 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.80 | 4,874,000 | 44.59% | 4.54 | 4.44 | 4.01 | 3.65 | 2.54 | 63.28 | 67.78 | 70.92 | 60.41 | 58.64 | 0.17 | 0.16 | 0.01 | 1.10 | ||
| FLGT | FULGENT GENETICS INC | $22.03 | 207,000 | -35.31% | 22.10 | 22.10 | 20.76 | 20.43 | 19.04 | 54.58 | 47.68 | 52.22 | 8.31 | 14.40 | 0.29 | 0.38 | -0.09 | 0.98 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.59 | 53,500 | -24.11% | 35.02 | 34.98 | 34.11 | 32.64 | 32.79 | 49.30 | 24.24 | 35.89 | 0.00 | 8.84 | 0.26 | 0.38 | -0.12 | 0.68 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.70 | 887,000 | 16.56% | 11.51 | 10.78 | 9.38 | 7.96 | 7.28 | 69.03 | 76.19 | 83.26 | 41.16 | 66.80 | 0.74 | 0.71 | 0.02 | 1.01 | ||
| NPWR | NET POWER INC | $3.05 | 1,752,000 | 41.52% | 2.51 | 2.39 | 2.57 | 2.44 | 4.45 | 66.56 | 84.54 | 79.12 | 95.91 | 90.52 | 0.08 | -0.02 | 0.11 | 0.75 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.54 | 90,500 | -27.02% | 12.56 | 12.43 | 11.55 | 10.72 | 11.53 | 55.15 | 54.64 | 65.08 | 51.08 | 58.50 | 0.33 | 0.35 | -0.03 | 1.40 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 416,000 | 1.96% | 8.48 | 8.52 | 8.33 | 8.57 | 9.40 | 51.09 | 41.56 | 36.85 | 36.95 | 27.03 | 0.02 | 0.04 | -0.01 | 0.69 | ||
| DOMO | DOMO INC | $16.16 | 947,000 | 23.63% | 17.20 | 16.16 | 15.71 | 13.94 | 10.87 | 49.87 | 51.96 | 69.65 | 21.00 | 52.54 | 0.54 | 0.56 | -0.02 | 1.93 | ||
| SCHL | SCHOLASTIC CORP | $26.41 | 483,000 | -1.63% | 26.45 | 26.20 | 25.26 | 22.30 | 21.17 | 53.21 | 64.04 | 55.45 | 47.63 | 36.71 | 0.29 | 0.43 | -0.14 | 0.63 | ||
| BJRI | BJS RESTAURANTS INC | $30.01 | 578,000 | -24.15% | 30.33 | 31.75 | 34.33 | 38.81 | 36.88 | 33.25 | 20.83 | 19.10 | 66.37 | 53.33 | -1.35 | -1.39 | 0.04 | 1.21 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.12 | 814,000 | -24.49% | 20.66 | 22.25 | 25.42 | 26.01 | 24.74 | 31.40 | 4.23 | 5.83 | 3.10 | 4.51 | -1.74 | -1.52 | -0.22 | 1.40 | ||
| NEXA | NEXA RESOURCES SA | $5.00 | 50,000 | -57.63% | 5.03 | 4.94 | 4.90 | 4.97 | 5.64 | 52.85 | 28.76 | 30.63 | 34.24 | 33.07 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.74 | 306,000 | 21.91% | 22.75 | 23.17 | 20.31 | 19.17 | 21.73 | 53.04 | 49.42 | 63.62 | 24.12 | 37.31 | 0.65 | 0.80 | -0.15 | 1.53 | ||
| CAC | CAMDEN NATIONAL CORP | $38.97 | 51,000 | 24.39% | 39.95 | 40.25 | 39.72 | 40.11 | 41.14 | 42.05 | 6.62 | 10.44 | 0.00 | 2.44 | -0.10 | 0.08 | -0.18 | 0.72 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.19 | 256,000 | 5.35% | 7.79 | 7.65 | 7.86 | 7.08 | 6.77 | 58.52 | 85.45 | 80.66 | 95.92 | 92.80 | 0.10 | 0.01 | 0.10 | 1.22 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.25 | 1,076,000 | 5.91% | 11.19 | 11.23 | 12.13 | 10.42 | 9.93 | 47.99 | 61.85 | 71.11 | 71.27 | 85.90 | -0.10 | -0.23 | 0.12 | 2.40 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.80 | 44,400 | 39.62% | 36.59 | 37.13 | 37.35 | 38.15 | 39.36 | 39.49 | 7.20 | 8.34 | 4.79 | 10.42 | -0.35 | -0.21 | -0.14 | 0.75 | ||
| CMCL | CALEDONIA MINING CORP PLC | $33.92 | 182,000 | -24.48% | 33.00 | 30.66 | 25.79 | 21.94 | 16.36 | 69.29 | 84.25 | 89.09 | 41.75 | 56.45 | 2.51 | 2.43 | 0.08 | 0.57 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.44 | 853,000 | 9.22% | 7.51 | 7.41 | 6.69 | 5.19 | 4.65 | 53.72 | 53.06 | 54.46 | 18.26 | 18.02 | 0.29 | 0.33 | -0.04 | 0.96 | ||
| SNDL | SNDL INC | $2.46 | 1,619,000 | -13.38% | 2.49 | 2.49 | 2.11 | 1.71 | 1.68 | 55.77 | 66.67 | 62.18 | 39.04 | 35.30 | 0.10 | 0.13 | -0.03 | 1.49 | ||
| INNV | INNOVAGE HOLDING CORP | $4.79 | 25,000 | -0.79% | 4.90 | 4.43 | 3.94 | 3.94 | 3.70 | 57.45 | 74.90 | 74.89 | 29.88 | 40.79 | 0.32 | 0.29 | 0.02 | 1.22 | ||
| IBCP | INDEPENDENT BANK CORP | $31.36 | 77,600 | 3.47% | 31.49 | 32.09 | 31.99 | 32.06 | 32.66 | 43.75 | 23.65 | 21.35 | 36.23 | 32.25 | -0.20 | -0.12 | -0.08 | 0.83 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.72 | 183,000 | 14.38% | 38.26 | 38.26 | 31.57 | 27.21 | 20.88 | 53.49 | 16.86 | 28.02 | 0.00 | 3.33 | 1.64 | 2.30 | -0.66 | 1.97 | ||
| LEGH | LEGACY HOUSING CORP | $27.01 | 39,800 | -32.54% | 27.40 | 27.57 | 25.84 | 24.42 | 24.75 | 49.30 | 24.47 | 22.27 | 5.48 | 5.78 | 0.28 | 0.47 | -0.19 | 0.87 | ||
| WSR | WHITESTONE REIT | $12.62 | 175,000 | 18.24% | 12.82 | 12.90 | 12.60 | 12.54 | 13.14 | 45.42 | 26.35 | 28.64 | 9.24 | 11.07 | 0.03 | 0.08 | -0.05 | 0.74 | ||
| ANGX | ANGEL STUDIOS INC | $4.00 | 1,273,000 | 15.83% | 8.32 | 22.67 | 19.33 | 15.59 | 13.45 | 32.21 | 0.31 | 0.33 | 0.00 | 0.00 | -5.95 | -3.38 | -2.57 | 0.13 | ||
| KRNT | KORNIT DIGITAL LTD | $14.03 | 301,000 | 33.19% | 14.47 | 14.69 | 16.54 | 18.63 | 21.97 | 37.08 | 25.93 | 36.70 | 63.55 | 78.69 | -0.50 | -0.59 | 0.09 | 1.90 | ||
| KRO | KRONOS WORLDWIDE INC | $5.58 | 362,000 | 38.17% | 6.01 | 6.12 | 5.98 | 6.31 | 7.47 | 37.94 | 5.69 | 11.31 | 0.00 | 2.03 | -0.06 | 0.01 | -0.07 | 1.05 | ||
| KROS | KEROS THERAPEUTICS INC | $15.80 | 220,000 | 20.22% | 15.74 | 15.65 | 14.87 | 14.43 | 14.64 | 56.47 | 59.05 | 59.25 | 19.29 | 21.63 | 0.26 | 0.30 | -0.04 | 1.12 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.25 | 16,402,000 | -3.59% | 2.18 | 2.09 | 2.68 | 3.10 | 7.04 | 49.25 | 64.10 | 71.71 | 73.66 | 82.81 | -0.03 | -0.15 | 0.12 | 1.63 | ||
| EGBN | EAGLE BANCORP INC | $21.07 | 290,000 | -54.62% | 20.89 | 20.29 | 18.97 | 18.82 | 21.12 | 63.95 | 82.74 | 84.57 | 64.92 | 68.56 | 0.66 | 0.61 | 0.05 | 0.91 | ||
| HY | HYSTER-YALE INC | $36.11 | 58,300 | 3.37% | 36.60 | 36.83 | 38.51 | 39.71 | 43.65 | 43.65 | 52.64 | 58.63 | 61.90 | 67.66 | -0.42 | -0.54 | 0.12 | 1.19 | ||
| DJCO | DAILY JOURNAL CORP | $464.43 | 92,000 | 94.09% | 446.36 | 462.26 | 437.48 | 423.62 | 433.53 | 54.32 | 60.51 | 53.18 | 56.72 | 50.74 | 3.52 | 4.29 | -0.77 | 0.85 | ||
| ADAM | ADAMAS TRUST INC | $7.07 | 571,000 | -59.33% | 7.28 | 7.27 | 7.00 | 6.85 | 6.52 | 45.71 | 37.30 | 48.09 | 14.54 | 19.40 | 0.07 | 0.10 | -0.03 | 1.04 | ||
| URG | UR-ENERGY INC | $1.75 | 12,410,000 | 76.40% | 1.59 | 1.53 | 1.38 | 1.15 | 1.05 | 69.02 | 79.51 | 83.75 | 63.35 | 72.11 | 0.10 | 0.08 | 0.02 | 1.55 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $57.69 | 120,000 | -51.42% | 57.18 | 56.16 | 47.72 | 35.74 | 27.55 | 59.07 | 50.75 | 54.10 | 13.21 | 21.82 | 2.96 | 3.48 | -0.51 | 0.77 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.33 | 1,149,000 | -33.00% | 8.58 | 8.96 | 10.00 | 10.65 | 13.28 | 39.00 | 11.80 | 10.47 | 38.24 | 30.22 | -0.46 | -0.46 | 0.00 | 1.52 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.78 | 294,000 | -22.02% | 26.89 | 25.43 | 23.64 | 22.66 | 24.66 | 54.33 | 73.69 | 78.70 | 22.62 | 34.60 | 0.96 | 0.98 | -0.03 | 0.91 | ||
| GROY | GOLD ROYALTY CORP | $3.72 | 9,276,000 | 443.09% | 3.71 | 3.70 | 3.20 | 2.61 | 1.99 | 58.13 | 49.32 | 48.22 | 19.33 | 23.21 | 0.15 | 0.18 | -0.04 | 0.84 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.10 | 71,500 | 122.05% | 39.55 | 40.05 | 39.46 | 37.68 | 36.04 | 45.87 | 26.85 | 24.79 | 8.32 | 5.90 | -0.07 | 0.15 | -0.22 | 0.74 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.87 | 1,182,000 | 96.35% | 12.73 | 12.95 | 12.32 | 12.08 | 13.10 | 40.90 | 8.11 | 10.06 | 3.45 | 3.35 | -0.03 | 0.14 | -0.17 | 1.43 | ||
| GOSS | GOSSAMER BIO INC | $2.78 | 8,592,000 | 176.09% | 3.10 | 2.92 | 2.36 | 1.80 | 1.42 | 50.53 | 39.17 | 50.44 | 0.72 | 5.44 | 0.21 | 0.26 | -0.06 | 1.36 | ||
| SFIX | STITCH FIX INC | $4.71 | 9,819,000 | 21.09% | 5.48 | 5.52 | 5.16 | 4.63 | 4.40 | 36.65 | 32.76 | 44.16 | 9.76 | 10.69 | 0.06 | 0.16 | -0.09 | 2.15 | ||
| CEVA | CEVA INC | $26.37 | 266,000 | 28.50% | 25.58 | 24.13 | 23.27 | 22.31 | 26.30 | 68.76 | 76.04 | 78.40 | 94.69 | 97.22 | 1.03 | 0.75 | 0.28 | 1.76 | ||
| NBR | NABORS INDUSTRIES LTD | $40.00 | 373,000 | -0.53% | 40.34 | 39.50 | 35.99 | 33.01 | 40.32 | 55.33 | 56.37 | 53.08 | 43.93 | 35.49 | 1.27 | 1.51 | -0.24 | 1.57 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | 253,000 | -40.75% | 8.93 | 8.77 | 8.20 | 7.21 | 6.58 | 52.08 | 52.78 | 66.22 | 17.28 | 39.98 | 0.20 | 0.23 | -0.04 | 0.91 | ||
| CRML | CRITICAL METALS CORP | $7.02 | 10,969,000 | 170.57% | 6.71 | 6.35 | 5.44 | 3.81 | 4.06 | 62.40 | 65.39 | 71.81 | 51.19 | 57.21 | 0.41 | 0.42 | -0.00 | 0.47 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.83 | 1,958,000 | -14.57% | 20.09 | 18.39 | 18.74 | 16.79 | 13.98 | 54.65 | 76.03 | 83.54 | 78.56 | 89.97 | 0.80 | 0.43 | 0.37 | 1.86 | ||
| GCI | GANNETT CO INC | $4.27 | 874,000 | 8.98% | 4.31 | 4.23 | 4.06 | 3.81 | 3.96 | 53.37 | 63.57 | 64.36 | 37.26 | 40.04 | 0.07 | 0.08 | -0.01 | 1.43 | ||
| LAR | LITHIUM ARGENTINA AG | $3.84 | 7,526,000 | 18.37% | 3.31 | 3.31 | 3.14 | 2.60 | 2.54 | 66.99 | 66.75 | 61.70 | 63.75 | 54.71 | 0.10 | 0.07 | 0.03 | 1.82 | ||
| MYE | MYERS INDUSTRIES INC | $16.61 | 258,000 | 35.08% | 16.34 | 16.38 | 15.97 | 14.85 | 13.15 | 56.57 | 63.25 | 67.74 | 91.26 | 89.06 | 0.15 | 0.13 | 0.02 | 0.89 | ||
| PRAA | PRA GROUP INC | $15.90 | 205,000 | 4.59% | 16.56 | 16.78 | 16.33 | 15.59 | 18.04 | 40.90 | 9.21 | 12.71 | 0.71 | 2.86 | -0.05 | 0.10 | -0.16 | 0.85 | ||
| SMBK | SMARTFINANCIAL INC | $36.45 | 34,000 | -17.07% | 36.85 | 36.96 | 35.83 | 34.25 | 33.24 | 49.25 | 24.95 | 33.59 | 2.23 | 8.79 | 0.26 | 0.41 | -0.15 | 0.75 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.51 | 22,000 | 74.60% | 24.37 | 24.73 | 24.91 | 25.01 | 29.67 | 42.76 | 22.79 | 23.66 | 26.57 | 34.69 | -0.29 | -0.18 | -0.11 | 1.09 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.05 | 289,000 | 21.43% | 10.14 | 10.21 | 9.96 | 9.79 | 9.69 | 47.75 | 30.86 | 37.07 | 4.56 | 13.18 | 0.03 | 0.07 | -0.03 | 0.87 | ||
| MBUU | MALIBU BOATS INC | $32.16 | 227,000 | 53.38% | 32.70 | 32.77 | 34.22 | 33.09 | 33.51 | 43.61 | 22.07 | 22.04 | 28.34 | 31.01 | -0.63 | -0.55 | -0.09 | 1.21 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.49 | 782,000 | 105.79% | 14.29 | 16.37 | 18.70 | 18.66 | 19.86 | 26.81 | 6.34 | 5.88 | 28.54 | 20.51 | -1.68 | -1.50 | -0.18 | 1.15 | ||
| TROX | TRONOX HOLDINGS PLC | $3.90 | 5,735,000 | -14.94% | 4.73 | 4.59 | 4.40 | 4.92 | 6.57 | 35.89 | 21.44 | 39.79 | 0.30 | 14.17 | 0.05 | 0.12 | -0.07 | 1.61 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.00 | 113,000 | -47.44% | 27.62 | 28.06 | 27.39 | 27.16 | 28.85 | 51.89 | 62.49 | 44.83 | 74.52 | 50.60 | 0.03 | 0.06 | -0.04 | 1.55 | ||
| ANAB | ANAPTYSBIO INC | $22.04 | 391,000 | -47.23% | 21.12 | 21.41 | 22.30 | 22.42 | 19.83 | 53.25 | 66.07 | 61.96 | 58.39 | 51.84 | -0.08 | -0.21 | 0.13 | 0.81 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.49 | 27,500 | 24.43% | 55.29 | 56.24 | 55.63 | 54.86 | 55.36 | 41.47 | 13.73 | 20.48 | 8.38 | 17.66 | -0.26 | -0.01 | -0.25 | 0.77 | ||
| RR | RICHTECH ROBOTICS INC | $4.09 | 35,801,000 | -26.69% | 4.29 | 3.59 | 2.70 | 2.41 | 2.30 | 57.62 | 61.45 | 74.87 | 27.55 | 57.16 | 0.58 | 0.51 | 0.07 | 1.69 | ||
| OSPN | ONESPAN INC | $15.99 | 314,000 | -6.27% | 15.81 | 15.50 | 14.81 | 15.50 | 16.36 | 60.21 | 77.44 | 72.03 | 45.91 | 39.75 | 0.35 | 0.30 | 0.05 | 1.17 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.63 | 39,800 | -44.72% | 134.30 | 130.52 | 119.48 | 113.13 | 116.62 | 55.63 | 71.77 | 83.52 | 56.53 | 69.35 | 4.59 | 4.53 | 0.06 | 0.65 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.32 | 584,000 | -28.43% | 9.49 | 9.59 | 9.36 | 9.25 | 9.84 | 43.70 | 32.16 | 35.38 | 15.46 | 18.66 | 0.01 | 0.06 | -0.04 | 0.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.38 | 229,000 | 35.50% | 8.45 | 8.62 | 8.83 | 9.34 | 9.24 | 44.73 | 18.54 | 22.30 | 21.13 | 24.78 | -0.12 | -0.12 | -0.00 | 1.18 | ||
| MATV | MATIV HOLDINGS INC | $11.18 | 515,000 | 48.84% | 12.07 | 12.20 | 10.38 | 8.41 | 8.22 | 42.61 | 6.08 | 15.74 | 0.00 | 0.00 | 0.27 | 0.54 | -0.27 | 1.21 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.10 | 5,553,000 | 811.82% | 13.27 | 14.05 | 13.80 | 13.29 | 11.84 | 33.83 | 4.94 | 3.90 | 0.00 | 0.00 | -0.27 | -0.02 | -0.26 | 0.81 | ||
| SIBN | SI-BONE INC | $14.14 | 423,000 | 1.20% | 14.79 | 15.53 | 16.10 | 17.14 | 16.15 | 33.68 | 9.31 | 9.51 | 1.65 | 9.84 | -0.54 | -0.40 | -0.14 | 1.20 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 400,000 | -46.67% | 7.69 | 7.67 | 6.77 | 5.03 | 3.85 | 80.69 | 88.89 | 85.80 | 19.23 | 11.84 | 0.21 | 0.28 | -0.07 | 1.13 | ||
| UXIN | UXIN LTD | $3.48 | 242,000 | -3.97% | 3.51 | 3.49 | 3.77 | 3.98 | 4.15 | 47.34 | 37.16 | 43.11 | 51.59 | 55.73 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.70 | 70,500 | -36.49% | 18.22 | 18.17 | 16.61 | 15.20 | N/A | 50.64 | 27.79 | 42.61 | 0.00 | 1.20 | 0.38 | 0.56 | -0.17 | 0.70 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 545,000 | -12.66% | 5.77 | 5.67 | 5.45 | 5.10 | 5.51 | 49.19 | 36.42 | 49.32 | 0.00 | 9.50 | 0.09 | 0.12 | -0.02 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.