| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $5.36 | 3.68% | 1.52% | 20.72% | 0.37% | 18.06% | -15.99% | 118.78% | -27.76% | 34.67% | $8.71 | $3.70 | 38.46% | 44.86% | 1.23 | 2,336,000 | 99.32% |
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | -0.54% | 0.00% | 4.69% | -0.87% | 15.80% | 7.64% | 25.31% | -14.47% | N/A | $9.85 | $6.47 | 7.01% | 41.58% | 1.04 | 1,058,000 | 22.60% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.25 | -0.46% | -4.85% | -7.77% | -13.71% | -15.77% | -32.16% | -34.89% | -31.99% | 118.48% | $43.13 | $27.69 | 34.50% | 2.02% | 0.86 | 853,000 | 249.59% |
| CABO | CABLE ONE INC | $127.09 | -2.86% | -3.97% | 25.24% | -24.88% | -0.87% | -64.27% | -81.64% | -94.26% | -70.91% | $384.11 | $96.67 | 66.91% | 31.47% | 0.83 | 178,000 | 37.98% |
| ALTI | ALTI GLOBAL INC | $4.88 | -0.41% | -5.06% | 27.42% | 25.77% | 19.32% | 16.75% | -51.56% | N/A | N/A | $5.45 | $2.33 | 10.38% | 109.44% | 0.49 | 185,000 | 48.00% |
| TREE | LENDINGTREE INC | $52.35 | -0.68% | -3.16% | 6.08% | -29.76% | 50.13% | 33.72% | 169.01% | -80.04% | -43.72% | $77.35 | $33.50 | 32.32% | 56.27% | 1.92 | 180,000 | 40.63% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $45.88 | 6.85% | 4.01% | 34.51% | 48.43% | 234.16% | 348.92% | 704.91% | 1,160.44% | 4,581.63% | $54.70 | $9.67 | 16.12% | 374.56% | 0.48 | 1,648,000 | 393.41% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.61 | -2.79% | -3.20% | 9.06% | 3.27% | 22.65% | 1.05% | 45.39% | 119.22% | 113.59% | $38.38 | $25.57 | 4.61% | 43.20% | 0.65 | 519,000 | 10.66% |
| GDOT | GREEN DOT CORP | $12.88 | -2.28% | -3.23% | 19.93% | -11.17% | 35.01% | 20.60% | -19.65% | -77.46% | -21.70% | $15.41 | $6.13 | 16.42% | 110.29% | 1.26 | 980,000 | 83.18% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.37 | -0.30% | -1.75% | -10.61% | 3.37% | 22.55% | 36.44% | 4.01% | 6.31% | -76.52% | $3.93 | $2.13 | 14.25% | 58.22% | 0.61 | 3,276,000 | 58.11% |
| PROK | PROKIDNEY CORP | $2.37 | -4.05% | 7.24% | 2.16% | -11.57% | 259.09% | 62.33% | -71.34% | N/A | N/A | $7.13 | $0.46 | 66.76% | 415.22% | 1.28 | 1,397,000 | -57.16% |
| MCBS | METROCITY BANKSHARES INC | $27.98 | -2.95% | -2.51% | 12.87% | -3.55% | 3.32% | -12.70% | 32.23% | 94.58% | N/A | $34.91 | $24.24 | 19.85% | 15.43% | 0.91 | 124,000 | 195.24% |
| AHG | AKSO HEALTH GROUP | $1.29 | -1.53% | -4.44% | -15.69% | -27.12% | 0.00% | 8.40% | 222.50% | -48.61% | N/A | $2.35 | $0.83 | 45.18% | 55.23% | 1.26 | 4,100 | 192.86% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | -4.26% | -4.89% | 5.42% | -17.05% | 11.03% | -25.70% | -70.39% | N/A | N/A | $4.51 | $2.28 | 35.18% | 28.07% | 1.40 | 3,416,000 | 184.43% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.60 | -2.95% | 16.18% | 9.16% | 22.27% | 73.37% | 80.06% | 119.61% | -9.09% | N/A | $7.08 | $2.61 | 20.87% | 114.56% | 1.68 | 1,169,000 | -34.84% |
| HSTM | HEALTHSTREAM INC | $23.94 | -1.44% | -0.95% | -2.76% | -17.45% | -10.00% | -23.24% | -2.41% | 13.84% | 5.98% | $34.24 | $23.77 | 30.08% | 0.72% | 0.56 | 464,000 | 17.47% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.80 | -0.17% | -6.60% | -0.51% | 2.29% | 78.46% | 59.34% | 550.95% | -11.59% | N/A | $7.55 | $2.12 | 23.18% | 173.58% | 1.35 | 4,614,000 | 154.36% |
| LYEL | LYELL IMMUNOPHARMA INC | $33.33 | 2.93% | -3.28% | 93.55% | 154.62% | 283.54% | 159.98% | -45.18% | N/A | N/A | $35.16 | $7.65 | 5.19% | 335.69% | 1.58 | 154,000 | 163.70% |
| IBCP | INDEPENDENT BANK CORP | $34.12 | -2.76% | -2.12% | 12.42% | 8.84% | 12.24% | -2.46% | 48.67% | 87.37% | 126.71% | $37.13 | $26.75 | 8.11% | 27.55% | 0.82 | 283,000 | 50.53% |
| WDH | WATERDROP INC | $1.95 | 2.63% | 8.94% | 19.63% | 0.52% | 40.29% | 71.81% | -13.72% | N/A | N/A | $2.18 | $1.08 | 10.55% | 80.56% | 0.72 | 998,000 | 45.06% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.44 | -5.04% | -6.54% | 36.04% | 12.37% | -15.26% | -33.25% | -35.13% | -31.26% | -23.94% | $25.41 | $11.04 | 39.24% | 39.86% | 1.16 | 1,855,000 | 16.23% |
| SES | SES AI CORP | $1.93 | 0.52% | -5.39% | 5.46% | 22.15% | 129.76% | 392.35% | -43.57% | N/A | N/A | $3.73 | $0.38 | 48.26% | 407.89% | 1.42 | 5,829,000 | 9.16% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.25 | 0.91% | 2.86% | 13.80% | -25.75% | 2.65% | 26.93% | 130.36% | 1,210.39% | 373.80% | $75.85 | $32.55 | 28.48% | 66.67% | 1.16 | 484,000 | 62.96% |
| GROY | GOLD ROYALTY CORP | $4.09 | 2.00% | 0.00% | 7.35% | 11.44% | 77.83% | 243.70% | 77.83% | N/A | N/A | $4.49 | $1.16 | 8.91% | 252.59% | 0.87 | 3,676,000 | 55.43% |
| SFIX | STITCH FIX INC | $5.22 | -1.14% | -4.74% | 30.34% | -7.94% | 38.10% | 40.70% | 69.48% | -92.63% | N/A | $5.94 | $2.60 | 12.12% | 100.77% | 2.21 | 3,981,000 | 159.01% |
| ADTN | ADTRAN HOLDINGS INC | $8.69 | 1.28% | 4.57% | 16.33% | -8.53% | 10.14% | 3.58% | -53.33% | -41.48% | -49.45% | $12.44 | $6.93 | 30.14% | 25.40% | 1.30 | 1,380,000 | 32.44% |
| HTLD | HEARTLAND EXPRESS INC | $8.98 | -2.71% | -5.27% | 26.66% | 7.16% | 3.82% | -22.39% | -43.98% | -51.30% | -47.11% | $12.19 | $7.00 | 26.33% | 28.38% | 0.71 | 1,097,000 | 36.10% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.07 | -1.81% | -2.29% | -0.14% | -6.39% | -15.55% | -16.40% | N/A | N/A | N/A | $18.01 | $13.16 | 21.88% | 6.96% | 0.43 | 1,343,000 | 210.88% |
| KE | KIMBALL ELECTRONICS INC | $28.52 | 0.71% | -6.00% | 3.97% | -9.72% | 51.30% | 56.88% | 22.98% | 83.76% | 142.93% | $33.19 | $12.41 | 14.07% | 129.81% | 1.07 | 307,000 | 15.85% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.37 | -0.10% | 3.90% | 8.39% | 6.82% | 28.80% | 81.76% | 202.60% | 13.93% | 94.57% | $39.83 | $18.77 | 3.67% | 104.48% | 0.83 | 261,000 | 52.63% |
| WSR | WHITESTONE REIT | $13.60 | -0.44% | 0.59% | 3.66% | 6.83% | 10.75% | -4.56% | 42.11% | 73.69% | 15.55% | $14.78 | $11.43 | 7.95% | 18.99% | 0.68 | 196,000 | -12.89% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.25 | 10.19% | 5.54% | 32.85% | -8.29% | 35.37% | 83.33% | 44.09% | -77.19% | N/A | $33.20 | $6.15 | 42.01% | 213.01% | 2.02 | 1,837,000 | 82.24% |
| NTGR | NETGEAR INC | $24.39 | 1.75% | -0.73% | 0.00% | -16.24% | -8.17% | -8.69% | 31.77% | -36.08% | -43.13% | $36.86 | $18.75 | 33.83% | 30.08% | 1.08 | 679,000 | 108.28% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.72 | -2.45% | 1.48% | 16.12% | 10.27% | 19.96% | 6.01% | 36.10% | 99.74% | 159.87% | $63.54 | $45.10 | 2.86% | 36.85% | 0.78 | 192,000 | 308.51% |
| TROX | TRONOX HOLDINGS PLC | $4.36 | -2.24% | -6.64% | 46.80% | -10.10% | -16.95% | -57.46% | -67.14% | -69.51% | 22.82% | $10.60 | $2.86 | 58.87% | 52.45% | 1.63 | 9,326,000 | 155.44% |
| CGNT | COGNYTE SOFTWARE LTD | $9.46 | -0.73% | -4.06% | 17.81% | 12.75% | 7.13% | 8.74% | 302.55% | N/A | N/A | $11.66 | $7.64 | 18.83% | 23.82% | 1.18 | 407,000 | 145.18% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.81 | 4.05% | -6.86% | 6.68% | 1.55% | 81.97% | 101.88% | 113.95% | 93.29% | 231.74% | $15.24 | $5.30 | 22.51% | 122.83% | 1.11 | 506,000 | 2.43% |
| ACDC | PROFRAC HOLDING CORP | $3.81 | -2.06% | -8.41% | 7.02% | 6.13% | -59.34% | -46.64% | -82.47% | N/A | N/A | $10.70 | $3.08 | 64.39% | 23.70% | 1.51 | 2,443,000 | 231.93% |
| TIPT | TIPTREE INC | $18.20 | -1.78% | 1.56% | 0.00% | -22.85% | -20.80% | -9.77% | 26.39% | 256.86% | 179.14% | $27.41 | $17.07 | 33.60% | 6.62% | 0.84 | 262,000 | 55.95% |
| VTEX | VTEX | $3.78 | 1.61% | -1.31% | -1.31% | -16.56% | -40.85% | -35.27% | 15.60% | N/A | N/A | $6.93 | $3.65 | 45.45% | 3.56% | 1.48 | 927,000 | 47.38% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | -0.07% | -0.19% | -0.14% | 0.76% | 1.05% | 5.35% | N/A | N/A | N/A | $10.70 | $10.10 | 0.64% | 5.25% | 0.01 | 800 | 300.00% |
| AIP | ARTERIS INC | $15.74 | 4.10% | -3.38% | 20.15% | 59.47% | 90.10% | 75.87% | 290.57% | N/A | N/A | $19.85 | $5.46 | 20.71% | 188.28% | 1.90 | 848,000 | 95.39% |
| EMBC | EMBECTA CORP | $11.75 | 0.34% | -0.42% | -16.90% | -18.06% | 20.27% | -41.16% | -63.82% | N/A | N/A | $21.23 | $9.20 | 44.65% | 27.72% | 0.94 | 1,116,000 | 22.91% |
| SCHL | SCHOLASTIC CORP | $27.00 | -6.15% | -6.80% | -3.19% | 11.43% | 41.21% | 8.70% | -27.03% | 16.78% | -28.67% | $31.86 | $15.77 | 15.25% | 71.21% | 0.60 | 1,593,000 | 332.88% |
| GYRE | GYRE THERAPEUTICS INC | $7.13 | -2.99% | -7.28% | -5.81% | -1.66% | -11.65% | -33.11% | -3.19% | -92.86% | -98.52% | $14.42 | $6.11 | 50.57% | 16.69% | 1.28 | 462,000 | 396.77% |
| FDUS | FIDUS INVESTMENT CORP | $18.85 | -3.97% | -6.27% | -1.87% | -9.33% | -5.42% | -7.05% | -1.05% | 48.19% | 32.84% | $23.55 | $16.70 | 19.94% | 12.87% | 0.51 | 1,283,000 | 111.02% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.73 | 5.33% | -7.28% | -5.91% | -2.39% | 120.38% | 318.25% | N/A | 871.19% | 1,332.50% | $12.58 | $1.38 | 54.45% | 315.22% | -7.03 | 7,765,000 | 171.31% |
| NOAH | NOAH HOLDINGS LTD | $9.82 | -0.71% | -2.58% | -8.65% | -15.85% | -17.55% | -14.83% | -36.77% | -76.49% | -67.46% | $12.84 | $7.67 | 23.52% | 28.03% | 1.16 | 56,000 | -54.47% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.23 | 5.39% | -1.96% | 22.62% | 31.03% | -5.82% | -12.30% | 276.15% | N/A | N/A | $16.35 | $7.89 | 25.23% | 54.94% | 0.47 | 9,600 | -84.00% |
| AXTI | AXT INC | $14.65 | 4.57% | -1.08% | 44.91% | 237.56% | 696.20% | 591.04% | 227.01% | 45.48% | 479.05% | $16.90 | $1.13 | 13.31% | 1,196.46% | 1.78 | 4,159,000 | -6.54% |
| MATV | MATIV HOLDINGS INC | $12.49 | -1.73% | -1.03% | 4.17% | 1.71% | 93.64% | 7.58% | -35.39% | -68.85% | -69.97% | $13.55 | $4.34 | 7.82% | 187.79% | 1.22 | 619,000 | 137.16% |
| CSV | CARRIAGE SERVICES INC | $43.26 | -0.80% | -1.48% | 5.28% | -1.68% | -1.17% | 7.56% | 62.33% | 43.25% | 78.69% | $49.41 | $35.51 | 12.45% | 21.82% | 0.81 | 129,000 | 137.13% |
| OMER | OMEROS CORP | $9.60 | 4.80% | -5.42% | 16.79% | 129.67% | 199.07% | -6.25% | 448.57% | -35.14% | -35.79% | $12.10 | $2.95 | 20.66% | 225.42% | 1.54 | 2,346,000 | 135.31% |
| HUYA | HUYA INC | $3.04 | 0.66% | -2.56% | 13.01% | -12.14% | -17.84% | 1.33% | -3.18% | -85.61% | N/A | $4.59 | $2.21 | 33.77% | 37.56% | 1.30 | 481,000 | 13.44% |
| CTEV | CLARITEV CORP | $41.02 | -0.22% | 9.53% | -11.82% | -20.70% | 2.55% | 514.99% | -33.41% | -89.13% | N/A | $74.07 | $5.61 | 44.62% | 631.19% | 1.39 | 220,000 | 15.79% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.00 | 3.09% | -4.53% | 10.19% | 102.02% | 72.41% | 263.64% | 161.44% | -48.91% | -80.24% | $4.62 | $0.40 | 13.42% | 900.00% | 1.33 | 12,579,000 | 35.83% |
| GRPN | GROUPON INC | $16.62 | 0.85% | 3.23% | 3.88% | -26.20% | -54.39% | 60.74% | 163.81% | -55.75% | -73.11% | $43.08 | $9.21 | 61.42% | 80.46% | 1.54 | 1,478,000 | 111.44% |
| GHM | GRAHAM CORP | $61.57 | 1.20% | -2.19% | 10.34% | 14.76% | 36.64% | 51.65% | 504.22% | 313.22% | 276.57% | $66.06 | $24.78 | 6.80% | 148.47% | 0.94 | 57,000 | -5.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.82 | 7.35% | -13.93% | -28.49% | -25.73% | 76.56% | 173.86% | 954.70% | 1,034.12% | 1,633.81% | $19.71 | $1.21 | 75.55% | 298.35% | 1.16 | 12,514,000 | 108.81% |
| ADAM | ADAMAS TRUST INC | $7.47 | -0.27% | 3.89% | 8.10% | 1.08% | 11.83% | 27.04% | -34.24% | -48.41% | -67.86% | $7.75 | $5.02 | 3.61% | 48.95% | 1.02 | 3,003,000 | 352.26% |
| ASPI | ASP ISOTOPES INC | $6.08 | 5.01% | 2.36% | -18.93% | -38.34% | -19.68% | 39.77% | 350.37% | N/A | N/A | $14.49 | $3.65 | 58.04% | 66.58% | 1.71 | 7,558,000 | 53.34% |
| NFGC | NEW FOUND GOLD CORP | $2.77 | 5.73% | -4.15% | 22.57% | 30.66% | 84.67% | 77.56% | -26.72% | N/A | N/A | $3.28 | $0.93 | 15.42% | 199.14% | 0.68 | 2,304,000 | 40.32% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.10 | -1.50% | -3.34% | 6.64% | -9.65% | -12.98% | -17.42% | -11.82% | -16.63% | -6.37% | $25.04 | $17.75 | 23.72% | 7.61% | 0.44 | 66,500 | -29.26% |
| SPT | SPROUT SOCIAL INC | $11.36 | 1.16% | 2.90% | 18.95% | -20.22% | -42.42% | -64.89% | -79.72% | -78.85% | N/A | $35.18 | $9.16 | 67.71% | 24.02% | 2.06 | 1,957,000 | 83.76% |
| KRUS | KURA SUSHI USA INC | $55.40 | 0.20% | 7.30% | 23.36% | -24.53% | -30.16% | -40.89% | 3.73% | 215.49% | N/A | $106.60 | $40.03 | 48.03% | 38.40% | 1.74 | 336,000 | 8.74% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 5.99% | -7.52% | -8.12% | -25.33% | 66.47% | -9.87% | 60.80% | N/A | N/A | $7.84 | $1.26 | 63.90% | 124.60% | 2.73 | 11,900,000 | 19.97% |
| NBY | NOVABAY PHARMACEUTICALS INC | $5.30 | 79.66% | 89.29% | 430.00% | 191.21% | 829.82% | 951.59% | -89.48% | -99.32% | -99.88% | $6.47 | $0.46 | 18.08% | 1,052.17% | 0.59 | 30,824,000 | 2,460.13% |
| FULC | FULCRUM THERAPEUTICS INC | $12.28 | 0.99% | -5.54% | 6.69% | 66.17% | 75.55% | 204.71% | 103.31% | -1.44% | N/A | $15.74 | $2.32 | 21.98% | 430.45% | 1.29 | 1,536,000 | 50.74% |
| GAU | GALIANO GOLD INC | $2.56 | 5.35% | -0.78% | 16.36% | 1.59% | 91.04% | 106.45% | 413.03% | 113.33% | 74.15% | $3.12 | $1.00 | 17.82% | 156.00% | 0.73 | 2,114,000 | 45.99% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.03 | -0.45% | -6.14% | -12.72% | -3.04% | 6.32% | 35.82% | 32.00% | 152.93% | -39.48% | $26.69 | $13.40 | 17.46% | 64.38% | 0.53 | 326,000 | 27.34% |
| PRAA | PRA GROUP INC | $16.94 | 0.71% | -2.53% | 4.57% | 2.17% | 15.40% | -20.02% | -47.94% | -56.36% | -53.72% | $23.97 | $12.29 | 29.33% | 37.84% | 0.87 | 1,905,000 | 291.98% |
| IHRT | IHEARTMEDIA INC | $4.40 | 0.92% | -7.17% | 11.96% | 45.21% | 140.44% | 129.17% | -35.86% | -63.33% | N/A | $5.44 | $0.95 | 19.12% | 363.16% | 1.59 | 1,922,000 | 256.59% |
| RZLV | REZOLVE AI PLC | $2.55 | 15.91% | -0.78% | -15.28% | -61.71% | 32.81% | -16.12% | -74.65% | N/A | N/A | $8.45 | $1.07 | 69.82% | 138.32% | 0.40 | 43,335,000 | -12.68% |
| DC | DAKOTA GOLD CORP | $5.82 | 1.93% | 1.22% | 40.24% | 22.01% | 51.96% | 177.14% | 103.50% | N/A | N/A | $5.90 | $2.10 | 1.36% | 177.14% | 0.77 | 1,640,000 | 114.38% |
| SMBK | SMARTFINANCIAL INC | $38.70 | -2.27% | -1.50% | 11.66% | 4.91% | 22.43% | 23.41% | 39.91% | 114.76% | 138.15% | $40.08 | $26.31 | 3.45% | 47.09% | 0.74 | 129,000 | -12.24% |
| KRNT | KORNIT DIGITAL LTD | $14.38 | -0.14% | 3.23% | 16.82% | -0.62% | -21.08% | -55.22% | -34.07% | -84.01% | 31.81% | $32.96 | $11.93 | 56.37% | 20.54% | 1.94 | 587,000 | 75.22% |
| PRME | PRIME MEDICINE INC | $3.64 | 1.11% | -11.22% | -2.15% | -25.56% | 75.85% | 30.47% | -77.59% | N/A | N/A | $6.94 | $1.11 | 47.55% | 227.93% | 1.94 | 16,396,000 | 336.30% |
| GPRE | GREEN PLAINS INC | $9.40 | -3.69% | -2.79% | -6.37% | -2.59% | 65.78% | 1.95% | -67.98% | -27.58% | -54.57% | $12.31 | $3.14 | 23.64% | 199.36% | 1.34 | 1,912,000 | 164.82% |
| UXIN | UXIN LTD | $3.41 | 8.60% | 25.37% | 30.65% | -12.11% | -13.01% | -9.79% | -86.88% | -96.72% | N/A | $5.41 | $2.45 | 36.97% | 39.18% | 1.25 | 718,000 | 91.98% |
| VALN | VALNEVA SE | $8.08 | -0.80% | -6.97% | -7.18% | -20.68% | 43.68% | 85.63% | -37.16% | N/A | N/A | $12.25 | $3.94 | 34.08% | 104.95% | 1.07 | 46,000 | 296.55% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.28 | -1.66% | -2.14% | 9.07% | 2.70% | 14.43% | 14.27% | 44.84% | 113.01% | N/A | $42.38 | $30.01 | 4.96% | 34.22% | 0.72 | 86,500 | 68.62% |
| AEHR | AEHR TEST SYSTEMS | $21.81 | 1.58% | -10.91% | 9.82% | -27.18% | 95.61% | 63.74% | -3.45% | 905.07% | 1,018.46% | $34.35 | $6.27 | 36.50% | 247.85% | 2.27 | 572,000 | 33.96% |
| CRSR | CORSAIR GAMING INC | $6.14 | -2.00% | -0.97% | 11.64% | -28.35% | -32.00% | -5.10% | -57.06% | -85.24% | N/A | $13.02 | $5.35 | 52.84% | 14.77% | 1.77 | 3,206,000 | 223.51% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.42 | 0.98% | 8.85% | 25.58% | 51.28% | 99.68% | 54.09% | 11.29% | -86.76% | -67.63% | $13.41 | $4.02 | 7.38% | 208.96% | 1.75 | 1,806,000 | 147.40% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.92 | 0.51% | 0.51% | -0.90% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.39% | 0.61% | 0.03 | 372,000 | 28,515.38% |
| SSTK | SHUTTERSTOCK INC | $18.29 | -3.02% | -2.61% | -9.19% | -15.75% | -0.38% | -38.95% | -63.57% | -74.73% | -41.68% | $38.80 | $14.35 | 52.86% | 27.46% | 1.37 | 544,000 | 31.72% |
| SKYH | SKY HARBOUR GROUP CORP | $8.55 | -2.29% | -11.03% | -2.51% | -15.18% | -10.84% | -32.68% | 236.61% | -17.55% | N/A | $14.20 | $8.22 | 39.79% | 4.01% | 0.27 | 202,000 | 13.48% |
| EGBN | EAGLE BANCORP INC | $21.31 | -1.07% | -0.33% | 25.06% | 0.66% | 23.68% | -19.74% | -50.00% | -47.20% | -57.07% | $27.07 | $15.03 | 21.28% | 41.78% | 0.90 | 1,210,000 | 321.60% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.03 | 0.88% | -9.98% | 5.94% | 6.22% | 26.66% | 37.50% | 37.97% | -54.38% | N/A | $9.73 | $4.55 | 17.47% | 76.48% | 1.24 | 726,000 | 38.29% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.92 | -1.43% | 3.95% | 19.36% | 105.69% | 190.07% | 70.62% | 153.68% | -29.46% | N/A | $30.24 | $8.61 | 4.37% | 235.89% | 1.06 | 601,000 | 42.08% |
| FISI | FINANCIAL INSTITUTIONS INC | $32.03 | -1.84% | -2.20% | 12.03% | 18.59% | 30.20% | 20.19% | 33.74% | 49.25% | 16.09% | $33.00 | $20.97 | 2.94% | 52.74% | 0.83 | 336,000 | 115.38% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | -0.51% | -4.39% | -9.39% | -2.21% | -8.84% | -7.18% | N/A | N/A | N/A | $17.70 | $10.08 | 22.54% | 36.01% | 0.80 | 1,295,000 | 210.55% |
| WYFI | WHITEFIBER INC | $16.74 | 17.06% | -10.14% | -3.85% | -36.35% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 58.92% | 20.35% | 4.42 | 5,442,000 | 189.31% |
| KDK | KODIAK AI INC | $10.32 | 10.61% | 24.64% | 64.33% | -6.86% | -8.67% | -5.75% | N/A | N/A | N/A | $11.62 | $5.43 | 11.19% | 90.06% | 0.14 | 7,092,000 | 593.93% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.01 | 0.33% | -12.12% | -18.43% | -25.31% | 4.88% | -47.19% | -29.84% | -78.05% | N/A | $6.81 | $2.30 | 55.80% | 30.87% | 0.42 | 7,900 | 1.28% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.58 | -4.66% | -1.28% | 9.22% | -4.95% | -8.42% | -16.95% | 1.29% | 56.83% | 81.62% | $45.57 | $31.21 | 24.12% | 10.79% | 0.71 | 87,000 | 59.63% |
| CTKB | CYTEK BIOSCIENCES INC | $4.95 | 3.13% | 1.85% | -5.89% | 30.95% | 67.80% | -20.03% | -52.50% | N/A | N/A | $7.30 | $2.37 | 32.19% | 108.86% | 1.43 | 3,696,000 | 342.63% |
| BCAL | CALIFORNIA BANCORP | $19.50 | -1.42% | -1.42% | 6.21% | 11.88% | 34.21% | 18.83% | N/A | N/A | N/A | $20.47 | $11.87 | 4.74% | 64.28% | 0.75 | 313,000 | -69.07% |
| DCBO | DOCEBO INC | $21.85 | -0.59% | -0.73% | 5.45% | -27.17% | -16.57% | -52.63% | -33.40% | -57.82% | N/A | $46.70 | $20.20 | 53.21% | 8.17% | 1.58 | 58,000 | -65.68% |
| MNRO | MONRO INC | $20.93 | -0.90% | -1.09% | 15.13% | 15.83% | 46.47% | -16.98% | -54.79% | -58.30% | -67.05% | $25.52 | $12.20 | 17.99% | 71.63% | 0.86 | 1,185,000 | 52.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.