| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX | TPG RE FINANCE TRUST INC | $8.06 | -1.12% | 3.24% | 0.50% | 13.86% | -5.23% | -8.29% | -15.39% | 0.89% | N/A | $9.66 | $6.47 | 16.56% | 24.57% | 1.06 | 357,000 | -41.76% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.25 | -5.22% | -15.87% | 10.57% | 0.87% | -23.77% | -5.99% | 71.24% | N/A | N/A | $16.35 | $9.00 | 25.08% | 36.11% | 0.47 | 66,300 | 8.16% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.69 | -1.40% | 5.18% | 4.06% | 14.62% | 6.18% | 40.22% | 2.33% | 63.57% | -8.00% | $34.56 | $21.46 | 11.20% | 43.01% | 0.83 | 52,000 | -55.93% |
| OEC | ORION SA | $11.25 | -4.27% | 2.67% | -7.24% | -6.91% | -29.28% | -49.46% | -30.47% | 7.38% | -40.66% | $24.85 | $9.59 | 54.73% | 17.31% | 1.22 | 201,000 | -42.07% |
| EGBN | EAGLE BANCORP INC | $20.83 | -2.02% | 4.77% | 15.44% | 6.52% | -17.37% | 13.58% | -57.35% | -31.85% | -53.87% | $30.94 | $16.68 | 32.68% | 24.88% | 0.87 | 271,000 | -50.64% |
| CDTX | CIDARA THERAPEUTICS INC | $48.78 | -0.98% | -0.84% | 90.31% | 192.37% | 78.89% | 310.02% | 303.17% | -36.78% | -83.85% | $56.83 | $10.14 | 14.16% | 381.07% | 0.77 | 413,000 | -64.34% |
| TXO | TXO PARTNERS LP | $15.27 | -1.51% | 0.00% | 0.07% | -8.46% | -10.26% | -28.65% | N/A | N/A | N/A | $21.72 | $14.78 | 29.70% | 3.32% | 0.40 | 104,000 | -26.76% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.37 | -4.64% | -0.88% | -3.83% | 72.52% | -10.32% | -39.41% | -18.12% | -85.00% | N/A | $5.00 | $1.11 | 52.60% | 114.48% | 1.03 | 451,000 | -71.29% |
| STOK | STOKE THERAPEUTICS INC | $11.48 | 1.83% | 3.00% | 5.03% | 94.51% | 25.56% | -9.66% | -19.32% | -49.28% | N/A | $16.15 | $5.35 | 28.92% | 114.58% | 1.39 | 186,000 | -53.85% |
| URGN | UROGEN PHARMA LTD | $13.58 | -0.66% | -1.53% | 92.17% | 35.44% | 21.75% | -16.21% | 55.06% | -44.60% | N/A | $18.15 | $3.42 | 25.18% | 297.08% | 0.90 | 737,000 | -60.05% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | -1.54% | -0.52% | 2.56% | 4.11% | -1.74% | -12.86% | -10.18% | N/A | N/A | $11.62 | $8.66 | 15.92% | 12.82% | 0.87 | 33,500 | -52.82% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.92 | -2.91% | -9.70% | -1.93% | 77.82% | 20.28% | -16.97% | -16.73% | -72.73% | N/A | $19.71 | $2.21 | 54.74% | 303.62% | 1.42 | 499,000 | -72.64% |
| RLAY | RELAY THERAPEUTICS INC | $3.63 | -2.20% | 2.60% | 5.65% | 73.17% | -23.16% | -45.22% | -83.96% | N/A | N/A | $10.72 | $1.78 | 66.14% | 104.51% | 1.69 | 537,000 | -65.18% |
| PUBM | PUBMATIC INC | $12.82 | -2.96% | 0.00% | 2.73% | 57.87% | -16.17% | -37.99% | -26.00% | N/A | N/A | $22.99 | $7.46 | 44.24% | 71.85% | 1.68 | 235,000 | -42.96% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | -3.09% | 1.62% | -10.54% | 4.49% | -7.92% | -3.68% | 10.18% | 68.82% | -73.43% | $4.73 | $2.71 | 31.43% | 19.78% | 0.88 | 354,000 | -41.00% |
| KIND | NEXTDOOR HOLDINGS INC | $1.62 | 0.62% | -1.81% | -1.21% | 13.19% | -32.92% | -38.95% | -59.35% | N/A | N/A | $3.00 | $1.32 | 45.91% | 22.73% | 1.58 | 528,000 | -58.19% |
| PRAA | PRA GROUP INC | $15.62 | -1.54% | 4.27% | 4.98% | -14.27% | -24.46% | -20.52% | -58.68% | -58.16% | -75.30% | $27.54 | $12.91 | 43.28% | 20.99% | 0.83 | 203,000 | -31.19% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.51 | 1.07% | 8.03% | 17.99% | 39.22% | 14.78% | -24.95% | 120.30% | 110.03% | -55.28% | $28.26 | $13.40 | 27.42% | 53.04% | 0.59 | 268,000 | -36.19% |
| TNGX | TANGO THERAPEUTICS INC | $5.70 | -4.74% | 6.05% | 30.53% | 327.56% | 56.48% | -38.85% | 2.26% | N/A | N/A | $12.02 | $1.03 | 52.56% | 453.40% | 1.17 | 620,000 | -63.87% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.20 | -1.49% | 4.74% | 6.73% | 13.66% | 10.25% | 12.90% | 35.12% | 22.97% | 6.93% | $47.14 | $37.99 | 1.99% | 21.61% | 0.72 | 119,000 | 118.35% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | -4.84% | 0.85% | 3.51% | 31.11% | -18.06% | -24.84% | -7.09% | 26.88% | -87.59% | $1.88 | $0.81 | 34.04% | 52.90% | 1.77 | 619,000 | -71.93% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | -2.79% | -1.04% | -2.64% | 20.77% | 9.05% | 11.43% | -42.05% | -30.36% | -78.70% | $7.27 | $5.02 | 6.19% | 35.99% | 1.05 | 278,000 | -34.89% |
| SITC | SITE CENTERS CORP | $11.74 | -2.56% | 1.15% | -5.06% | 2.79% | -24.49% | -80.19% | -78.72% | -61.97% | -91.11% | $64.44 | $10.46 | 81.78% | 12.29% | 1.03 | 541,000 | -62.97% |
| GLAD | GLADSTONE CAPITAL CORP | $27.57 | 0.73% | 2.97% | 3.46% | 20.42% | -3.04% | 15.56% | 33.38% | 98.93% | 71.21% | $30.43 | $21.40 | 9.40% | 28.83% | 0.70 | 40,500 | -43.75% |
| SERV | SERVE ROBOTICS INC | $10.77 | -3.71% | -9.35% | -17.50% | 90.98% | -44.28% | 367.12% | N/A | N/A | N/A | $24.35 | $2.00 | 55.77% | 438.50% | 2.29 | 3,150,000 | -30.37% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.89 | -2.38% | 2.64% | 2.10% | 18.63% | 10.40% | 38.02% | 56.47% | 190.35% | N/A | $40.91 | $26.46 | 7.37% | 43.20% | 0.72 | 25,400 | -22.56% |
| CLFD | CLEARFIELD INC | $44.43 | -1.10% | 1.22% | 12.38% | 71.37% | 28.07% | 15.72% | -38.46% | 221.67% | 173.09% | $44.83 | $23.78 | 0.89% | 86.84% | 1.54 | 48,400 | -49.58% |
| SMBK | SMARTFINANCIAL INC | $36.08 | -1.75% | 4.94% | 9.11% | 28.35% | 16.04% | 51.17% | 52.34% | 140.99% | 122.68% | $37.72 | $23.23 | 4.35% | 55.32% | 0.74 | 53,600 | -2.55% |
| MUX | MCEWEN MINING INC | $11.37 | 0.09% | 18.42% | 19.54% | 70.61% | 40.32% | 12.34% | 185.79% | 7.36% | 27.87% | $11.46 | $6.38 | 0.79% | 78.21% | 1.11 | 828,000 | -29.29% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | -2.56% | 4.52% | 16.92% | 35.03% | -19.39% | -8.12% | -26.72% | -1.48% | -61.97% | $7.22 | $3.57 | 24.38% | 52.94% | 1.37 | 758,000 | -35.98% |
| GDOT | GREEN DOT CORP | $11.13 | -0.09% | 3.15% | 8.28% | 56.40% | 16.68% | 17.30% | -56.87% | -77.96% | -41.72% | $13.58 | $6.13 | 18.04% | 81.71% | 1.23 | 199,000 | -78.63% |
| BTBT | BIT DIGITAL INC | $2.94 | 18.37% | 58.90% | 31.32% | 74.00% | -3.87% | -7.69% | 121.66% | 169.77% | N/A | $5.74 | $1.69 | 48.78% | 73.96% | 2.46 | 77,335,000 | 26.62% |
| FLGT | FULGENT GENETICS INC | $20.06 | -3.84% | -2.97% | -11.55% | 12.81% | 1.79% | -4.41% | -67.10% | 4.84% | N/A | $25.11 | $14.57 | 20.11% | 37.68% | 0.96 | 88,000 | -61.74% |
| USNA | USANA HEALTH SCIENCES INC | $32.77 | -1.95% | 5.24% | 7.78% | 30.08% | -9.03% | -27.72% | -52.08% | -60.47% | -54.90% | $48.85 | $23.10 | 32.92% | 41.86% | 0.63 | 55,600 | -43.84% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | -2.56% | 0.00% | -5.80% | -2.66% | -13.60% | -5.09% | -50.62% | -43.89% | N/A | $12.95 | $8.28 | 30.50% | 8.70% | 0.82 | 486,000 | -61.76% |
| WEST | WESTROCK COFFEE CO | $6.41 | -1.72% | 9.95% | -7.89% | 2.94% | 0.80% | -37.13% | -36.87% | N/A | N/A | $10.17 | $5.28 | 36.97% | 21.40% | 0.55 | 300,000 | -1.32% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.85 | -3.18% | -2.04% | 0.33% | 16.91% | -28.74% | -35.35% | -32.90% | -87.08% | N/A | $32.27 | $13.37 | 41.59% | 41.04% | 0.93 | 102,000 | -84.89% |
| TRVI | TREVI THERAPEUTICS INC | $5.95 | 0.00% | 8.78% | -7.18% | 2.94% | 46.19% | 118.75% | 56.99% | 8.38% | N/A | $7.48 | $2.36 | 20.45% | 152.12% | 0.72 | 993,000 | -65.08% |
| RGR | STURM RUGER & CO INC | $36.52 | -1.23% | 0.47% | -3.19% | -3.89% | 4.31% | -12.22% | -43.78% | -52.69% | -36.66% | $46.40 | $32.74 | 21.29% | 11.55% | 0.50 | 74,500 | -44.40% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.51 | 3.06% | 18.71% | 22.47% | 34.61% | 22.08% | 89.24% | -9.15% | -34.79% | N/A | $8.75 | $3.85 | 14.17% | 95.06% | 1.19 | 448,000 | -18.40% |
| EMBC | EMBECTA CORP | $10.32 | -2.81% | 3.51% | 1.21% | -17.04% | -49.34% | -14.57% | -60.04% | N/A | N/A | $21.48 | $9.20 | 51.96% | 12.17% | 0.92 | 292,000 | -72.08% |
| UPB | UPSTREAM BIO INC | $11.20 | -1.96% | 0.00% | -2.75% | 72.64% | -32.10% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 61.98% | 117.90% | 1.18 | 212,000 | -4.07% |
| INNV | INNOVAGE HOLDING CORP | $4.46 | -6.50% | 13.01% | 8.31% | 37.17% | 13.01% | -22.35% | -7.33% | N/A | N/A | $6.69 | $2.60 | 33.33% | 71.54% | 1.17 | 29,000 | -42.80% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.91 | 3.25% | 6.98% | 16.42% | 51.31% | 14.13% | 21.96% | -13.94% | 310.79% | 70.24% | $14.26 | $8.01 | 9.47% | 61.17% | 0.66 | 83,000 | -59.51% |
| DJCO | DAILY JOURNAL CORP | $436.65 | -8.60% | -5.48% | -5.50% | 8.27% | -29.87% | -1.20% | 43.71% | 48.09% | 103.70% | $602.00 | $359.34 | 27.47% | 21.51% | 0.83 | 61,500 | -25.90% |
| REAL | THEREALREAL INC | $5.31 | -1.32% | 9.39% | -14.38% | -0.95% | -42.92% | 51.88% | 71.24% | -63.81% | N/A | $11.38 | $2.24 | 53.32% | 136.95% | 2.59 | 1,909,000 | -30.05% |
| ALTI | ALTI GLOBAL INC | $4.14 | -0.97% | -1.20% | 9.92% | 42.36% | -3.30% | -11.26% | -58.29% | N/A | N/A | $5.25 | $2.33 | 21.14% | 77.68% | 0.47 | 161,000 | 23.85% |
| CLB | CORE LABORATORIES INC | $12.79 | -4.38% | 6.16% | 4.80% | 4.26% | -33.93% | -40.80% | -34.70% | -43.38% | -88.98% | $25.13 | $10.15 | 49.10% | 26.07% | 1.12 | 337,000 | -65.47% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 0.14% | 6.89% | 3.48% | 15.07% | -0.36% | -32.38% | -17.63% | 119.31% | -80.18% | $21.08 | $11.20 | 33.82% | 24.55% | 0.79 | 405,000 | -14.74% |
| XNCR | XENCOR INC | $8.42 | -5.70% | 1.02% | -16.86% | -5.14% | -66.83% | -56.33% | -75.34% | -75.63% | -64.71% | $27.24 | $7.16 | 69.09% | 17.60% | 1.11 | 307,000 | -66.56% |
| EOLS | EVOLUS INC | $9.27 | -1.40% | -0.76% | -5.28% | -10.74% | -14.90% | -17.66% | -29.42% | 136.79% | N/A | $17.82 | $8.67 | 47.98% | 6.92% | 1.08 | 424,000 | -60.34% |
| EVTL | VERTICAL AEROSPACE LTD | $7.06 | -2.69% | 1.48% | 10.81% | 127.48% | -33.62% | -12.95% | -75.98% | N/A | N/A | $15.99 | $2.76 | 55.85% | 155.80% | 1.03 | 570,000 | -12.84% |
| DOMO | DOMO INC | $14.83 | 2.16% | 8.45% | 6.32% | 111.00% | 113.08% | 107.25% | -52.01% | -58.55% | N/A | $15.09 | $6.01 | 1.72% | 146.76% | 1.93 | 492,000 | -33.24% |
| HZO | MARINEMAX INC | $27.78 | -3.46% | 6.68% | 7.67% | 45.13% | -3.46% | -13.82% | -32.22% | 18.62% | 21.80% | $38.20 | $16.85 | 27.28% | 64.87% | 1.34 | 170,000 | -24.78% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.08 | -1.11% | 2.10% | -1.58% | 9.89% | -18.90% | -3.67% | 13.62% | 302.10% | -14.98% | $37.55 | $21.98 | 27.88% | 23.20% | 1.54 | 36,000 | -62.89% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.98 | 25.71% | 33.22% | 2.03% | 30.96% | 71.92% | 23.44% | 37.16% | 26.98% | -85.06% | $15.50 | $7.30 | 22.71% | 64.11% | 0.83 | 339,000 | -55.10% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.34 | 8.61% | 53.85% | 63.84% | 94.63% | -41.59% | 103.51% | -41.41% | N/A | N/A | $11.57 | $1.10 | 53.85% | 385.45% | 0.44 | 65,000 | 49.08% |
| ODP | ODP CORP | $19.66 | -4.48% | 3.59% | 4.22% | 40.46% | -15.97% | -50.00% | -39.96% | -9.45% | -78.88% | $43.31 | $11.85 | 54.61% | 65.98% | 1.02 | 174,000 | -57.04% |
| LXU | LSB INDUSTRIES INC | $8.22 | -1.22% | 4.10% | 4.10% | 54.08% | 6.01% | 4.77% | -33.55% | 825.88% | -73.52% | $10.40 | $4.88 | 20.96% | 68.44% | 1.21 | 172,000 | -57.74% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 0.00% | 3.33% | 10.11% | 60.56% | -5.18% | -24.81% | -83.87% | N/A | N/A | $6.17 | $2.15 | 34.63% | 87.44% | 1.34 | 238,000 | -42.93% |
| CBNK | CAPITAL BANCORP INC | $35.53 | -1.10% | 4.65% | 10.57% | 34.38% | 27.46% | 75.52% | 63.37% | 250.70% | N/A | $35.53 | $19.84 | 0.00% | 79.12% | 0.66 | 52,000 | -40.91% |
| RZLV | REZOLVE AI PLC | $2.82 | -6.03% | -13.82% | 28.64% | 107.03% | -28.76% | -76.81% | -73.17% | N/A | N/A | $14.50 | $1.07 | 80.55% | 163.55% | 0.27 | 4,668,000 | -31.25% |
| BBNX | BETA BIONICS INC | $13.52 | -0.89% | -7.97% | -30.96% | 28.35% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 44.82% | 52.08% | 1.94 | 121,000 | -84.41% |
| CSTL | CASTLE BIOSCIENCES INC | $20.30 | -4.14% | -4.70% | 7.10% | 1.94% | -39.51% | 8.41% | -23.20% | -52.40% | N/A | $35.84 | $15.45 | 43.36% | 31.39% | 1.48 | 166,000 | -50.74% |
| MPB | MID PENN BANCORP INC | $30.22 | -1.52% | 5.53% | 11.71% | 20.58% | 6.29% | 37.59% | 11.96% | 58.13% | 89.19% | $33.87 | $21.16 | 10.76% | 42.82% | 0.70 | 102,000 | -7.27% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | -2.86% | -1.16% | -23.08% | -43.89% | -77.03% | -76.71% | -86.50% | -94.32% | -81.48% | $12.51 | $1.64 | 86.01% | 6.77% | 1.47 | 4,626,000 | -31.47% |
| KRT | KARAT PACKAGING INC | $29.13 | -0.93% | 2.49% | -7.85% | 17.80% | -0.10% | 5.87% | 57.02% | N/A | N/A | $33.89 | $23.00 | 14.05% | 26.65% | 0.81 | 76,600 | -26.35% |
| SCVL | SHOE CARNIVAL INC | $21.35 | -2.72% | 11.01% | 3.44% | 5.49% | -32.74% | -42.34% | -3.49% | 50.94% | 44.19% | $46.92 | $16.14 | 54.50% | 32.28% | 1.26 | 195,000 | -68.19% |
| CTO | CTO REALTY GROWTH INC | $17.69 | -2.04% | 0.41% | -8.40% | -0.23% | -10.21% | -0.46% | -14.46% | 41.43% | -11.63% | $21.15 | $16.12 | 16.36% | 9.74% | 0.62 | 167,000 | -44.15% |
| LAC | LITHIUM AMERICAS CORP | $2.66 | -1.88% | -2.61% | -5.78% | -0.38% | -23.91% | -1.14% | N/A | N/A | N/A | $5.20 | $2.02 | 48.85% | 31.68% | 1.56 | 2,687,000 | -54.36% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $135.00 | -20.39% | 217.05% | 1,459.94% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 16.15% | 3,241.58% | 32.06 | 37,560,000 | 53.68% |
| MYE | MYERS INDUSTRIES INC | $15.53 | -1.74% | 5.31% | 7.24% | 48.59% | 39.49% | 17.57% | -31.38% | 6.56% | -17.91% | $17.39 | $9.06 | 10.70% | 71.41% | 0.89 | 93,000 | -47.46% |
| ARVN | ARVINAS INC | $7.95 | -2.01% | 5.84% | -0.51% | 22.29% | -59.91% | -69.67% | -85.12% | -76.67% | N/A | $34.11 | $5.90 | 76.69% | 34.75% | 1.34 | 827,000 | -58.27% |
| ALRS | ALERUS FINANCIAL CORP | $22.84 | -1.88% | 3.56% | 4.18% | 36.07% | 18.26% | 19.58% | -3.98% | 14.51% | N/A | $24.41 | $15.78 | 6.41% | 44.74% | 0.85 | 62,600 | -0.63% |
| AIOT | POWERFLEET INC | $4.34 | -4.84% | -4.18% | -13.60% | -8.22% | -33.28% | -3.05% | 86.88% | -6.56% | -26.25% | $8.71 | $3.70 | 50.17% | 17.30% | 1.17 | 894,000 | -38.43% |
| LEGH | LEGACY HOUSING CORP | $23.97 | -2.21% | 3.44% | 5.68% | 0.95% | 1.91% | 2.54% | 76.51% | 85.30% | N/A | $29.31 | $21.58 | 18.21% | 11.08% | 0.89 | 47,400 | -25.94% |
| GHM | GRAHAM CORP | $52.75 | -0.13% | 6.40% | 17.96% | 95.11% | 20.71% | 84.91% | 656.90% | 324.50% | 166.46% | $52.94 | $24.78 | 0.36% | 112.87% | 0.86 | 107,000 | -6.96% |
| SGML | SIGMA LITHIUM CORP | $5.19 | -2.12% | 12.89% | -8.80% | -35.08% | -60.41% | -58.60% | -66.78% | N/A | N/A | $15.56 | $4.25 | 66.63% | 22.12% | 1.38 | 3,004,000 | -13.60% |
| SCHL | SCHOLASTIC CORP | $21.63 | -1.29% | 1.76% | 10.74% | 23.91% | 2.79% | -39.54% | -38.40% | -24.42% | -51.77% | $38.77 | $15.77 | 44.21% | 37.16% | 0.60 | 99,000 | -52.63% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.09 | -1.15% | 0.36% | 5.31% | 8.39% | 27.19% | 49.59% | 69.85% | 43.01% | 21.47% | $40.15 | $25.38 | 2.63% | 54.02% | 0.38 | 100,000 | -65.28% |
| BVS | BIOVENTUS INC | $7.02 | -2.85% | 3.02% | 1.49% | -17.53% | -28.59% | 12.36% | -11.54% | N/A | N/A | $14.38 | $5.73 | 51.18% | 22.51% | 1.20 | 172,000 | -36.06% |
| SAGE | SAGE THERAPEUTICS INC | $9.20 | -0.33% | 0.55% | 34.65% | 37.69% | 53.34% | -16.18% | -74.09% | -78.15% | -86.88% | $13.47 | $4.62 | 31.70% | 99.13% | 1.13 | 3,012,000 | 103.10% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.71 | 1.11% | 4.18% | 1.11% | 16.60% | 0.74% | -27.32% | 42.71% | -32.35% | -81.41% | $3.91 | $2.13 | 30.69% | 27.23% | 0.67 | 1,002,000 | -58.13% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.88 | 4.98% | 14.85% | 11.81% | 118.35% | 122.01% | 263.92% | 38.51% | -63.32% | N/A | $0.90 | $0.21 | 1.78% | 327.05% | 1.01 | 1,357,000 | -14.65% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.15 | -3.36% | 0.58% | -1.85% | 5.18% | -30.27% | -37.30% | -46.93% | -28.10% | -32.98% | $12.46 | $6.10 | 42.62% | 17.21% | 0.84 | 1,126,000 | -0.18% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.65 | -0.17% | 4.67% | 6.67% | 13.50% | -3.43% | 13.89% | -40.06% | -2.73% | -25.20% | $40.59 | $24.95 | 26.95% | 18.84% | 0.82 | 76,500 | -42.48% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.29 | -0.92% | 2.35% | 0.94% | 9.06% | 13.23% | 4.39% | -21.19% | -43.03% | -15.34% | $47.30 | $34.56 | 12.71% | 19.47% | 0.62 | 35,000 | -44.44% |
| AVNS | AVANOS MEDICAL INC | $12.35 | -4.21% | -3.35% | -6.41% | -8.51% | -23.48% | -39.74% | -56.79% | -59.87% | -70.19% | $25.36 | $11.75 | 51.30% | 5.11% | 0.89 | 144,000 | -48.75% |
| LFMD | LIFEMD INC | $12.50 | -2.40% | -10.43% | -2.01% | 146.71% | 120.22% | 84.57% | 472.77% | 430.43% | 2,611.11% | $15.84 | $3.99 | 21.09% | 213.28% | 1.45 | 903,000 | -19.95% |
| HNST | HONEST COMPANY INC | $5.15 | -3.11% | -1.96% | 0.40% | 15.78% | -23.35% | 65.78% | 49.85% | N/A | N/A | $8.97 | $2.89 | 42.59% | 78.20% | 1.59 | 1,119,000 | -32.95% |
| BITF | BITFARMS LTD | $1.02 | 0.98% | 22.62% | 11.47% | 36.60% | -39.05% | -61.35% | -22.56% | N/A | N/A | $3.15 | $0.67 | 67.60% | 51.56% | 2.78 | 28,048,000 | -46.74% |
| DNUT | KRISPY KREME INC | $3.32 | -5.72% | 7.56% | 4.68% | -29.19% | -67.73% | -68.82% | -77.85% | N/A | N/A | $12.68 | $2.50 | 73.82% | 32.80% | 0.89 | 3,338,000 | -38.27% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.68 | 5.56% | 17.34% | 56.83% | 102.46% | 39.55% | 282.95% | -50.65% | N/A | N/A | $4.83 | $0.61 | 3.11% | 663.46% | 1.06 | 5,672,000 | -11.08% |
| MLAB | MESA LABORATORIES INC | $103.40 | -10.12% | -1.36% | -9.64% | -14.77% | -33.09% | -2.33% | -54.38% | -57.43% | 3.29% | $155.12 | $87.80 | 33.34% | 17.77% | 1.03 | 69,000 | -63.49% |
| THRY | THRYV HOLDINGS INC | $12.89 | -3.03% | 2.80% | -9.02% | 17.81% | -15.94% | -25.82% | -46.58% | N/A | N/A | $20.92 | $10.03 | 38.38% | 28.58% | 1.13 | 226,000 | -23.91% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.87 | -3.48% | 0.00% | 6.13% | -56.73% | -92.39% | -84.61% | -93.76% | -96.07% | N/A | $58.40 | $2.24 | 95.09% | 28.41% | 1.55 | 103,000 | -46.91% |
| NGL | NGL ENERGY PARTNERS LP | $4.27 | -0.70% | -0.70% | 4.18% | 28.88% | -16.04% | -12.58% | 192.41% | 14.59% | -86.13% | $5.73 | $2.64 | 25.48% | 61.74% | 0.85 | 370,000 | -60.43% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.84 | -1.36% | 1.58% | 5.82% | 6.88% | -18.07% | -32.46% | -20.84% | 131.08% | 337.05% | $47.39 | $19.39 | 51.80% | 17.79% | 0.89 | 100,000 | -49.75% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.30 | 7.30% | 5.46% | 24.26% | 95.38% | 76.04% | 309.70% | -69.27% | N/A | N/A | $7.27 | $1.62 | 13.34% | 288.89% | 1.20 | 1,378,000 | -31.88% |
| FUFU | BITFUFU INC | $3.44 | 1.16% | 7.74% | 0.00% | -19.63% | -34.95% | -25.96% | -64.74% | N/A | N/A | $6.33 | $2.91 | 45.66% | 18.21% | 0.38 | 71,000 | -57.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.