| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.26 | -1.15% | 2.74% | -2.98% | -8.42% | 1.77% | -9.77% | 125.08% | 125.60% | 151.16% | $34.59 | $23.47 | 15.41% | 24.67% | 0.58 | 121,000 | 0.00% |
| TIGR | UP FINTECH HOLDING LTD | $3.75 | -5.06% | -7.86% | -14.77% | -22.04% | -43.69% | -64.15% | -21.05% | -44.93% | N/A | $11.35 | $3.61 | 66.96% | 3.88% | 1.60 | 4,520,000 | 69.92% |
| TE | T1 ENERGY INC | $2.28 | -16.48% | -20.28% | -38.38% | -58.32% | -57.30% | -44.25% | -34.10% | -80.14% | N/A | $12.49 | $2.07 | 81.75% | 10.41% | 2.11 | 35,484,000 | -20.90% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.96 | -14.51% | -21.82% | -33.51% | 6.30% | 2.57% | -14.06% | -83.62% | -98.22% | N/A | $18.22 | $5.37 | 45.33% | 85.47% | 2.55 | 2,351,000 | -12.67% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.47 | -1.91% | -3.24% | 0.25% | -4.45% | 32.23% | 22.71% | 65.32% | -43.89% | N/A | $41.40 | $20.20 | 11.91% | 80.54% | 1.10 | 217,000 | 85.47% |
| LAC | LITHIUM AMERICAS CORP | $1.84 | -5.64% | -13.62% | -27.84% | -40.45% | -66.67% | -60.09% | -74.30% | N/A | N/A | $6.96 | $1.78 | 73.56% | 3.66% | 1.67 | 12,200,000 | 45.58% |
| LAR | LITHIUM ARGENTINA AG | $4.07 | -3.10% | -8.54% | -27.32% | -35.91% | -60.83% | 9.12% | -29.95% | -87.54% | N/A | $12.05 | $3.62 | 66.22% | 12.43% | 1.87 | 2,630,000 | 1.86% |
| MLAB | MESA LABORATORIES INC | $119.30 | -5.46% | -10.32% | -16.12% | 16.25% | 14.88% | 60.78% | 29.80% | -63.04% | -0.95% | $144.35 | $69.51 | 17.35% | 71.63% | 1.16 | 108,000 | -2.70% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $5.32 | -20.95% | -42.55% | -58.18% | -50.14% | -72.32% | -52.71% | -71.94% | N/A | N/A | $20.13 | $5.30 | 73.57% | 0.38% | 1.17 | 12,519,000 | 35.75% |
| VTEX | VTEX | $4.03 | -3.82% | 0.00% | 6.33% | -8.41% | 4.95% | -11.23% | -27.52% | -76.96% | N/A | $4.60 | $2.84 | 12.39% | 41.85% | 1.32 | 1,638,000 | 182.90% |
| ACNB | ACNB CORP | $65.49 | -2.99% | -0.15% | 2.68% | 0.40% | 23.78% | 39.61% | 86.32% | 133.48% | 139.45% | $68.85 | $44.62 | 4.88% | 46.77% | 0.60 | 71,000 | 5.97% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.03 | 6.90% | 11.33% | 10.41% | -2.89% | -13.70% | 95.63% | -56.20% | -68.76% | -71.58% | $5.78 | $1.88 | 30.28% | 114.36% | 0.73 | 4,989,000 | 93.97% |
| QFIN | QFIN HOLDINGS INC | $5.46 | -0.82% | 3.61% | -16.70% | -58.45% | -58.81% | -75.68% | -65.88% | -73.44% | N/A | $23.79 | $5.10 | 77.05% | 7.06% | 1.22 | 2,059,000 | 11.36% |
| CIM | CHIMERA INVESTMENT CORP | $7.92 | -8.76% | -6.60% | -13.73% | -33.16% | -41.94% | -38.98% | -46.01% | -84.29% | -83.98% | $14.18 | $7.69 | 44.15% | 2.99% | 1.04 | 3,367,000 | 83.19% |
| LYTS | LSI INDUSTRIES INC | $17.79 | -16.83% | -13.93% | -14.64% | -28.84% | -25.60% | -22.62% | 37.59% | 122.38% | 115.64% | $27.36 | $17.21 | 34.98% | 3.40% | 0.87 | 869,000 | 175.87% |
| SLDB | SOLID BIOSCIENCES INC | $6.18 | -5.21% | -3.29% | -12.46% | -29.21% | -10.43% | 57.25% | 124.73% | -82.54% | N/A | $11.45 | $3.79 | 46.03% | 63.06% | 1.37 | 1,436,000 | 35.60% |
| MFA | MFA FINANCIAL INC | $6.55 | -0.91% | -3.68% | -10.88% | -27.70% | -31.41% | -29.27% | -33.23% | -64.78% | -77.87% | $10.43 | $6.38 | 37.20% | 2.66% | 0.97 | 3,362,000 | -18.04% |
| WHK | WHITEHAWK MINERALS CORP | $24.02 | -1.44% | -8.95% | -6.39% | -5.69% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.01 | 17.37% | 0.04% | 0.21 | 142,000 | -22.40% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.00 | -1.41% | -0.57% | 2.19% | -4.76% | -16.77% | -27.69% | -44.79% | -49.96% | -47.96% | $9.84 | $6.48 | 28.86% | 8.11% | 0.51 | 1,038,000 | 44.77% |
| CCB | COASTAL FINANCIAL CORP | $43.25 | -2.70% | -0.94% | 5.62% | -2.04% | -42.13% | -59.02% | 8.37% | 7.86% | N/A | $120.05 | $35.56 | 63.97% | 21.63% | 0.96 | 163,000 | -39.85% |
| NVRI | ENVIRI CORP | $23.36 | 13.90% | 23.08% | 14.68% | 1.52% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 3.47% | 34.64% | 0.28 | 1,174,000 | 110.02% |
| AURA | AURA BIOSCIENCES INC | $6.34 | -4.66% | 0.71% | 1.93% | -11.70% | -28.76% | 16.54% | -42.36% | -66.08% | N/A | $9.54 | $4.73 | 33.51% | 34.04% | 1.05 | 791,000 | -21.06% |
| MSBI | MIDLAND STATES BANCORP INC | $31.60 | -5.50% | -6.59% | -4.24% | -7.71% | 16.69% | 98.24% | 37.63% | 21.31% | 25.90% | $35.10 | $15.06 | 9.97% | 109.83% | 0.72 | 187,000 | 14.72% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.38 | -8.67% | -11.34% | -9.06% | -4.28% | 39.80% | 29.31% | 52.51% | -26.04% | -99.28% | $8.64 | $2.62 | 26.22% | 143.32% | 1.04 | 1,812,000 | 29.99% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.89 | -0.50% | 5.80% | 1.79% | -33.14% | -42.86% | -51.79% | -70.81% | -84.96% | -74.91% | $48.83 | $17.70 | 59.27% | 12.37% | 0.80 | 2,658,000 | 17.56% |
| AGNT | AGNT INC | $3.91 | -8.43% | -1.76% | 1.03% | -3.46% | -37.74% | -61.09% | -70.80% | -90.90% | N/A | $12.23 | $3.40 | 68.02% | 15.00% | 1.66 | 1,711,000 | -3.71% |
| TCBX | THIRD COAST BANCSHARES INC | $39.10 | -3.43% | -3.24% | -8.84% | -11.68% | 4.80% | 4.24% | 140.76% | 56.34% | N/A | $46.36 | $35.73 | 15.65% | 9.43% | 0.76 | 112,000 | 4.67% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.52 | -3.34% | -3.34% | 1.23% | -3.95% | -4.12% | 15.69% | 26.40% | -34.57% | N/A | $19.79 | $13.41 | 16.52% | 23.19% | 0.68 | 105,000 | -22.79% |
| POET | POET TECHNOLOGIES INC | $4.26 | -12.70% | -24.73% | -45.45% | -47.34% | -53.75% | -29.41% | 215.56% | -48.05% | 85.22% | $20.81 | $3.87 | 79.53% | 10.08% | 1.56 | 13,354,000 | 72.80% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.22 | -0.05% | 0.20% | 0.29% | 1.09% | 2.10% | 1.79% | N/A | N/A | N/A | $10.33 | $9.86 | 1.06% | 3.65% | 0.00 | 102,000 | 193.95% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.77 | -4.60% | 4.61% | 9.91% | -15.43% | -6.10% | -48.65% | -51.57% | -66.62% | N/A | $7.48 | $4.01 | 36.23% | 18.95% | 1.15 | 2,794,000 | 59.11% |
| MTUS | METALLUS INC | $15.76 | -11.81% | -26.42% | -25.10% | -27.10% | -18.26% | -12.35% | -22.67% | 5.14% | 49.81% | $22.55 | $14.19 | 30.11% | 11.06% | 1.35 | 949,000 | -24.50% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.87 | -0.63% | 0.25% | 1.16% | 18.17% | 50.48% | 13.40% | 122.95% | 26.12% | -21.30% | $7.94 | $4.44 | 0.88% | 77.25% | 1.27 | 689,000 | -38.70% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.89 | -12.61% | -21.88% | -21.57% | 93.75% | 8.27% | -46.26% | 399.15% | 80.29% | -93.02% | $14.10 | $2.10 | 58.23% | 180.48% | 0.96 | 386,000 | 0.00% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0.00% | 0.00% | -16.81% | -26.61% | -28.26% | -40.07% | N/A | N/A | N/A | $18.33 | $9.74 | 45.99% | 1.60% | 0.31 | 0 | N/A |
| SWBI | SMITH & WESSON BRANDS INC | $14.34 | -1.04% | 4.98% | -2.45% | -2.52% | -5.60% | 50.79% | 0.35% | -34.79% | -48.51% | $17.56 | $8.14 | 18.34% | 76.17% | 0.80 | 1,182,000 | -3.19% |
| SLRC | SLR INVESTMENT CORP | $11.98 | -1.72% | 1.61% | 4.72% | -5.37% | -24.98% | -22.81% | -19.16% | -37.99% | -40.31% | $16.36 | $10.96 | 26.77% | 9.31% | 0.59 | 543,000 | -34.34% |
| MG | MISTRAS GROUP INC | $20.14 | -0.44% | -0.30% | -2.38% | 27.31% | 6.50% | 70.82% | 245.45% | 113.12% | -3.64% | $21.92 | $11.13 | 8.12% | 80.95% | 0.85 | 799,000 | 174.57% |
| EDN | EDENOR | $14.15 | -5.03% | -15.07% | -32.07% | -44.64% | -42.15% | -57.55% | 31.38% | 118.70% | -45.76% | $36.70 | $13.92 | 61.44% | 1.65% | 1.11 | 159,000 | 15.22% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.51 | 2.22% | 15.79% | -4.64% | -27.75% | 12.62% | N/A | N/A | N/A | N/A | $19.69 | $8.00 | 41.54% | 43.80% | 0.91 | 5,598,000 | 17.61% |
| AEVA | AEVA TECHNOLOGIES INC | $9.19 | -3.16% | -7.55% | -35.73% | -53.14% | -39.70% | -33.31% | 190.73% | -77.59% | N/A | $31.28 | $8.26 | 70.62% | 11.26% | 2.40 | 3,666,000 | 40.57% |
| CRESY | CRESUD INC | $9.03 | -3.32% | -17.46% | -23.99% | -18.35% | -18.79% | -23.34% | 21.86% | 75.14% | -40.16% | $14.21 | $8.93 | 36.45% | 1.12% | 1.04 | 188,000 | 19.75% |
| TRON | TRON INC | $1.35 | -3.57% | -0.74% | 0.00% | -10.00% | -46.64% | -42.06% | -28.95% | N/A | N/A | $2.95 | $1.05 | 54.24% | 28.57% | 2.01 | 595,000 | -2.46% |
| TIPT | TIPTREE INC | $17.57 | -2.12% | 2.03% | 1.33% | -1.95% | 2.99% | -4.77% | 2.27% | 8.93% | 195.29% | $19.33 | $15.49 | 9.11% | 13.43% | 0.69 | 262,000 | 10.55% |
| LMB | LIMBACH HOLDINGS INC | $54.50 | -6.21% | 5.89% | 9.13% | 9.59% | -52.24% | -35.12% | 79.99% | 675.25% | 289.29% | $114.95 | $40.74 | 52.59% | 33.78% | 1.24 | 367,000 | -44.89% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.79 | -20.80% | -7.73% | 0.00% | 14.74% | -70.61% | -73.18% | -80.16% | -93.16% | N/A | $8.18 | $1.45 | 78.12% | 23.45% | 1.40 | 55,026,000 | 126.56% |
| JBSS | SANFILIPPO JOHN B & SON INC | $54.52 | -0.42% | -3.45% | -19.86% | -35.99% | -32.13% | -21.64% | -41.19% | -37.81% | -12.68% | $92.08 | $50.73 | 40.79% | 7.47% | 0.29 | 217,000 | 6.90% |
| BALY | BALLY's CORP | $12.62 | -6.38% | -6.52% | -8.48% | -9.92% | -2.92% | -29.62% | 43.41% | -72.10% | N/A | $19.60 | $8.44 | 35.61% | 49.53% | 1.32 | 39,400 | -20.40% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.11 | -5.89% | -8.91% | -24.74% | -12.95% | -23.96% | -53.67% | 95.79% | -72.23% | N/A | $14.72 | $4.93 | 65.29% | 3.76% | 2.55 | 2,007,000 | 38.60% |
| SPT | SPROUT SOCIAL INC | $10.81 | 0.28% | -11.54% | 6.08% | 25.26% | 61.34% | 5.46% | -76.74% | -91.36% | N/A | $13.35 | $4.92 | 19.03% | 119.72% | 1.79 | 1,361,000 | -28.93% |
| WVE | WAVE LIFE SCIENCES INC | $3.22 | -11.05% | -11.29% | -14.13% | -45.70% | -55.15% | -59.95% | -41.13% | -31.49% | -90.49% | $21.73 | $3.04 | 85.18% | 5.92% | 1.40 | 5,316,000 | 93.66% |
| GRPN | GROUPON INC | $15.58 | -9.99% | -4.18% | -20.95% | -42.91% | 3.32% | -23.87% | 4.53% | -39.02% | -80.08% | $29.90 | $9.17 | 47.89% | 69.90% | 1.59 | 915,000 | -29.51% |
| FPH | FIVE POINT HOLDINGS LLC | $4.28 | -7.16% | 1.90% | -4.04% | -17.05% | -13.01% | -29.26% | 66.54% | -41.93% | N/A | $6.47 | $4.02 | 33.85% | 6.47% | 0.75 | 296,000 | -8.07% |
| OIO | OIO GROUP | $1.82 | 4.60% | -3.70% | 5.20% | -1.09% | 5.81% | -83.82% | 16.67% | N/A | N/A | $12.00 | $1.36 | 84.83% | 33.82% | 0.05 | 104,000 | 2.97% |
| VTS | VITESSE ENERGY INC | $15.00 | 2.25% | -18.03% | -12.02% | -5.06% | -20.51% | -27.95% | -37.16% | N/A | N/A | $22.91 | $14.41 | 34.53% | 4.13% | 0.60 | 770,000 | -35.56% |
| EVO | EVOTEC SE | $1.78 | 13.06% | 12.34% | 6.93% | -10.35% | -44.53% | -46.94% | -79.97% | N/A | N/A | $3.87 | $1.33 | 54.13% | 33.46% | 1.04 | 273,000 | 387.50% |
| CARE | CARTER BANKSHARES INC | $28.48 | -2.67% | -4.72% | -6.78% | -18.88% | 8.91% | 63.40% | 142.80% | 76.78% | N/A | $36.06 | $16.86 | 21.02% | 68.92% | 0.72 | 243,000 | -25.46% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.60 | -1.21% | 0.00% | -6.29% | -1.21% | -2.61% | 28.82% | 76.25% | 85.62% | 39.12% | $48.21 | $32.16 | 11.63% | 32.46% | 0.31 | 53,000 | -26.39% |
| NFGC | NEW FOUND GOLD CORP | $1.64 | 0.00% | -2.96% | 4.46% | 6.49% | -18.41% | -14.14% | -56.15% | -74.73% | N/A | $3.59 | $1.34 | 54.32% | 22.39% | 0.85 | 2,054,000 | 28.54% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.53 | -5.73% | 1.64% | -1.59% | 0.00% | -0.75% | 4.57% | 130.92% | 11.31% | -83.75% | $15.04 | $8.01 | 29.96% | 31.46% | 0.90 | 1,676,000 | -18.80% |
| HOV | HOVNANIAN ENTERPRISES INC | $104.83 | -5.17% | 2.32% | -6.14% | -24.00% | -0.67% | -14.83% | 31.55% | 17.65% | 160.45% | $148.48 | $90.17 | 29.40% | 16.26% | 1.77 | 138,000 | -9.80% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $74.87 | -3.16% | 1.50% | 5.99% | 4.20% | 32.61% | 44.20% | 132.52% | 145.23% | 297.19% | $79.53 | $49.36 | 5.86% | 51.68% | 0.62 | 103,000 | 17.05% |
| ANL | ADLAI NORTYE GROUP LTD | $9.68 | 0.73% | -5.84% | -35.64% | -25.94% | -35.16% | 567.59% | 15.65% | N/A | N/A | $17.25 | $0.88 | 43.88% | 1,001.25% | 0.91 | 450,000 | 88.28% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.25 | -8.39% | -11.97% | -12.93% | 9.44% | 15.86% | 7.04% | -2.17% | -54.49% | N/A | $16.91 | $6.96 | 33.47% | 61.64% | 1.32 | 1,597,000 | 108.76% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.80 | -2.56% | 2.38% | 2.43% | -27.92% | -30.72% | -14.32% | -45.44% | -49.68% | -67.33% | $30.93 | $18.42 | 35.98% | 7.49% | 0.85 | 543,000 | 60.65% |
| OBE | OBSIDIAN ENERGY LTD | $9.24 | 0.33% | -20.89% | -12.00% | 1.76% | -33.67% | 63.83% | 8.58% | 132.22% | -16.46% | $14.59 | $5.55 | 36.67% | 66.49% | 0.87 | 901,000 | -31.43% |
| DBVT | DBV TECHNOLOGIES SA | $9.80 | -1.41% | -4.76% | -6.13% | -31.18% | -49.72% | -30.50% | -2.00% | -67.44% | -97.25% | $26.19 | $8.63 | 62.57% | 13.56% | 0.48 | 415,000 | 9.79% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.67 | 0.86% | -19.34% | 3.55% | 0.86% | -23.57% | -11.55% | -21.51% | -52.49% | N/A | $6.15 | $4.18 | 24.00% | 11.72% | 0.42 | 1,492,000 | -7.90% |
| CADL | CANDEL THERAPEUTICS INC | $8.04 | -11.16% | -7.05% | -21.41% | -23.14% | 4.82% | 57.96% | 764.52% | -25.69% | N/A | $14.00 | $4.35 | 42.57% | 84.83% | 1.20 | 1,228,000 | 23.54% |
| GCBC | GREENE COUNTY BANCORP INC | $36.00 | -1.61% | 0.36% | 4.86% | 3.15% | 51.90% | 58.17% | 43.94% | 103.68% | 310.26% | $37.25 | $21.38 | 3.36% | 68.38% | 0.64 | 38,000 | 57.02% |
| MAMA | MAMA's CREATIONS INC | $12.99 | -2.70% | 1.25% | 1.33% | -28.82% | -10.04% | 20.50% | 259.83% | 392.05% | 2,920.93% | $20.98 | $9.91 | 38.08% | 31.13% | 0.55 | 556,000 | 14.88% |
| FEIM | FREQUENCY ELECTRONICS INC | $54.24 | -11.83% | -24.44% | -36.53% | -23.64% | -3.52% | 58.50% | 639.97% | 436.92% | 496.04% | $89.76 | $26.05 | 39.57% | 108.21% | 0.85 | 436,000 | 19.78% |
| NVCT | NUVECTIS PHARMA INC | $17.76 | -3.84% | -4.36% | -16.97% | -7.79% | 82.90% | 214.34% | 92.42% | N/A | N/A | $29.28 | $5.55 | 39.33% | 220.00% | 0.42 | 340,000 | -8.85% |
| GERN | GERON CORP | $0.95 | -12.04% | 0.42% | -21.49% | -41.72% | -42.42% | -12.84% | -48.65% | -42.42% | -50.52% | $2.01 | $0.84 | 52.74% | 13.10% | 1.23 | 25,759,000 | -4.16% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.60 | -1.94% | -2.38% | -19.78% | -13.04% | -21.17% | -25.86% | -16.26% | -30.87% | N/A | $13.61 | $8.40 | 36.81% | 2.38% | 0.85 | 70,600 | -27.22% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.38 | -15.30% | -20.40% | -38.97% | -49.89% | -2.86% | 53.55% | 70.00% | -83.71% | N/A | $8.60 | $0.39 | 72.33% | 505.60% | 2.22 | 6,231,000 | -7.91% |
| DSGN | DESIGN THERAPEUTICS INC | $9.67 | -9.03% | -12.57% | -22.14% | -28.74% | -27.89% | 47.63% | 353.99% | -46.10% | N/A | $17.25 | $6.68 | 43.94% | 44.76% | 1.44 | 749,000 | 137.78% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.35 | -0.19% | -0.10% | 0.29% | 0.88% | 2.17% | 3.40% | N/A | N/A | N/A | $10.39 | $9.98 | 0.38% | 3.71% | 0.01 | 274,000 | 828.81% |
| KURA | KURA ONCOLOGY INC | $6.80 | -10.64% | -35.61% | -35.97% | -26.09% | -26.80% | -31.59% | -24.36% | -65.25% | 60.00% | $13.90 | $6.76 | 51.08% | 0.59% | 1.08 | 3,602,000 | -56.14% |
| AVBP | ARRIVENT BIOPHARMA INC | $12.23 | -9.34% | -23.32% | -57.03% | -60.05% | -59.00% | -33.28% | N/A | N/A | N/A | $35.83 | $11.36 | 65.87% | 7.66% | 0.88 | 1,101,000 | -40.77% |
| WEYS | WEYCO GROUP INC | $63.07 | -2.35% | 20.16% | 25.66% | 43.67% | 98.33% | 101.18% | 141.19% | 168.96% | 140.36% | $68.39 | $27.25 | 7.77% | 131.45% | 0.74 | 131,000 | -4.38% |
| MYGN | MYRIAD GENETICS INC | $6.29 | 4.49% | -5.70% | 37.34% | 99.68% | 25.05% | -4.41% | -61.51% | -79.53% | -62.83% | $8.09 | $2.74 | 22.20% | 129.56% | 1.27 | 3,555,000 | 68.24% |
| SGML | SIGMA LITHIUM CORP | $5.35 | -4.80% | -30.16% | -44.04% | -49.29% | -76.25% | 3.68% | -78.60% | -42.60% | N/A | $24.48 | $4.81 | 78.15% | 11.23% | 1.48 | 3,072,000 | 10.15% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $12.59 | -15.71% | -20.30% | -56.17% | -80.10% | -77.50% | N/A | N/A | N/A | N/A | $96.40 | $12.51 | 86.95% | 0.60% | 2.08 | 1,417,000 | -21.54% |
| CGNT | COGNYTE SOFTWARE LTD | $8.09 | -8.48% | -17.36% | -7.75% | -11.39% | -18.12% | -5.38% | 88.14% | -61.42% | N/A | $12.31 | $6.29 | 34.28% | 28.62% | 1.19 | 622,000 | 19.85% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 0.00% | -0.20% | -0.49% | 0.10% | 0.69% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.48% | 2.71% | 0.02 | 577,000 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $11.08 | 0.00% | 0.34% | -0.23% | -0.18% | 2.21% | 4.04% | N/A | N/A | N/A | $12.00 | $10.57 | 7.67% | 4.82% | 0.01 | 6,100 | -99.22% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.94 | -2.99% | -2.16% | -3.86% | -9.18% | -12.12% | 7.87% | 1.49% | -8.85% | 96.06% | $17.14 | $13.11 | 12.84% | 13.96% | 0.66 | 218,000 | 22.47% |
| OBX | OBSIDIAN THERAPEUTICS INC | $9.60 | -12.65% | -33.88% | -30.64% | -66.33% | N/A | N/A | N/A | N/A | N/A | $49.97 | $9.60 | 80.79% | 0.00% | 3.11 | 778,000 | 43.01% |
| OLMA | OLEMA PHARMACEUTICALS INC | $6.76 | -10.34% | -7.78% | -18.06% | -41.62% | -53.83% | -14.97% | -55.08% | -75.76% | N/A | $36.26 | $6.24 | 81.36% | 8.42% | 1.25 | 1,704,000 | 56.19% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.37 | -2.98% | 8.47% | 17.36% | -12.04% | 9.65% | 8.92% | 108.79% | -30.50% | 50.09% | $37.77 | $20.53 | 30.18% | 28.45% | 1.08 | 251,000 | -70.88% |
| GPRK | GEOPARK LTD | $9.13 | -3.18% | -15.62% | -19.06% | -3.79% | -7.03% | 18.11% | -4.70% | -37.47% | 112.33% | $13.13 | $6.84 | 30.46% | 33.48% | 0.71 | 1,401,000 | -53.98% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | -0.15% | -0.05% | 0.45% | -0.49% | 0.73% | -1.81% | N/A | N/A | N/A | $10.64 | $10.13 | 2.96% | 1.92% | 0.03 | 491,000 | 71.68% |
| APMD | APNIMED INC | $14.16 | -7.45% | -18.34% | -34.90% | -46.59% | N/A | N/A | N/A | N/A | N/A | $35.29 | $13.88 | 59.88% | 2.02% | 1.39 | 448,000 | -25.95% |
| LWLG | LIGHTWAVE LOGIC INC | $3.82 | -11.28% | -16.70% | -31.26% | -47.52% | -77.18% | -30.13% | -17.42% | -69.60% | 557.76% | $18.71 | $2.84 | 79.61% | 34.33% | 2.21 | 5,634,000 | 106.15% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.46 | -1.09% | 0.37% | -4.21% | -26.51% | -32.00% | -29.27% | -30.36% | -83.80% | -96.33% | $9.50 | $5.18 | 42.53% | 5.41% | 1.05 | 5,805,000 | 30.30% |
| KRNY | KEARNY FINANCIAL CORP | $9.03 | -3.11% | -2.17% | -2.59% | -6.71% | 11.07% | 39.78% | 18.35% | -34.23% | -34.57% | $10.24 | $6.23 | 11.82% | 45.06% | 0.75 | 608,000 | 16.48% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.93 | -2.13% | 7.48% | 9.05% | -4.56% | -18.23% | -16.10% | N/A | N/A | N/A | $15.06 | $10.31 | 20.78% | 15.71% | 0.45 | 210,000 | -56.43% |
| CIVB | CIVISTA BANCSHARES INC | $28.16 | -2.26% | -1.09% | 5.00% | -2.36% | 13.05% | 29.41% | 90.01% | 11.52% | 89.89% | $29.76 | $21.10 | 5.36% | 33.46% | 0.59 | 124,000 | -38.61% |
| UNTY | UNITY BANCORP INC | $57.77 | -2.66% | -0.57% | 5.67% | -3.44% | 8.14% | 25.86% | 127.26% | 114.20% | 365.89% | $62.50 | $44.50 | 7.57% | 29.82% | 0.58 | 96,000 | 58.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.