| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $17.18 | -5.14% | -2.77% | -6.83% | -8.47% | -15.70% | -16.07% | -11.90% | 12.66% | 15.92% | $22.09 | $16.70 | 22.23% | 2.87% | 0.53 | 843,000 | 33.81% |
| EGY | VAALCO ENERGY INC | $6.25 | 1.79% | 15.96% | 21.36% | 79.60% | 52.07% | 58.63% | 53.56% | 161.51% | 484.11% | $6.45 | $3.00 | 3.10% | 108.33% | 1.01 | 2,875,000 | -0.10% |
| GYRE | GYRE THERAPEUTICS INC | $6.72 | -1.18% | -11.11% | -18.84% | -6.54% | -10.04% | -34.25% | 137.37% | -92.10% | -98.16% | $11.78 | $6.11 | 42.95% | 9.98% | 1.32 | 218,000 | 10.66% |
| VITL | VITAL FARMS INC | $14.51 | -5.35% | -15.69% | -46.60% | -55.59% | -67.27% | -50.85% | 3.05% | -43.72% | N/A | $53.13 | $14.47 | 72.69% | 0.28% | 0.78 | 4,110,000 | 18.72% |
| DJCO | DAILY JOURNAL CORP | $470.49 | -2.12% | -5.23% | -9.96% | -12.16% | 5.07% | 17.71% | 73.01% | 44.45% | 143.78% | $674.75 | $348.63 | 30.27% | 34.95% | 0.92 | 133,000 | 60.24% |
| SWIM | LATHAM GROUP INC | $5.55 | 0.73% | -7.81% | -19.57% | -12.04% | -27.83% | -11.62% | 94.74% | N/A | N/A | $8.97 | $4.56 | 38.10% | 21.71% | 1.88 | 1,378,000 | -10.69% |
| IMSR | TERRESTRIAL ENERGY INC | $6.12 | 0.00% | -5.41% | -3.32% | -18.29% | -56.10% | -40.00% | N/A | N/A | N/A | $31.47 | $5.77 | 80.55% | 6.07% | 0.82 | 4,074,000 | 110.11% |
| WRLD | WORLD ACCEPTANCE CORP | $130.85 | -1.83% | -2.21% | 0.17% | -9.69% | -25.70% | 4.60% | 66.05% | -0.89% | 235.86% | $185.48 | $104.99 | 29.45% | 24.63% | 1.49 | 259,000 | -25.14% |
| DBVT | DBV TECHNOLOGIES SA | $19.09 | -1.85% | -7.01% | -11.04% | -5.82% | 100.95% | 261.55% | 23.96% | -65.29% | -93.81% | $26.19 | $3.91 | 27.10% | 388.24% | 0.45 | 294,000 | 127.91% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.20 | -11.11% | -2.26% | 21.21% | 54.30% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 21.57% | 72.76% | 4.17 | 15,430,000 | 118.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.04 | -1.81% | -0.99% | -5.71% | -5.78% | -11.71% | -24.80% | N/A | N/A | N/A | $17.59 | $12.54 | 25.87% | 3.99% | 0.45 | 586,000 | 334.07% |
| VTEX | VTEX | $3.69 | -2.89% | -2.64% | 21.38% | -1.60% | -20.47% | -25.30% | 3.36% | N/A | N/A | $6.82 | $2.84 | 45.89% | 29.88% | 1.47 | 1,074,000 | -50.55% |
| MITK | MITEK SYSTEMS INC | $14.08 | -1.54% | 1.51% | 8.06% | 33.46% | 36.96% | 55.41% | 59.64% | -8.33% | 136.24% | $15.61 | $6.93 | 9.80% | 103.17% | 1.16 | 1,272,000 | 45.54% |
| RLMD | RELMADA THERAPEUTICS INC | $6.07 | -2.88% | 2.71% | 46.97% | 35.19% | 267.88% | 1,909.93% | 150.83% | -82.93% | 4.66% | $7.51 | $0.24 | 19.17% | 2,397.94% | 0.72 | 1,571,000 | 31.91% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.64 | -5.45% | -5.45% | -11.78% | -13.96% | 5.38% | -12.59% | -29.97% | -81.00% | -93.92% | $9.50 | $5.86 | 19.58% | 30.49% | 1.08 | 4,869,000 | 131.97% |
| SMBK | SMARTFINANCIAL INC | $37.21 | -1.30% | -2.49% | -10.90% | -4.22% | 0.57% | 17.94% | 63.20% | 67.09% | 112.14% | $43.91 | $26.31 | 15.25% | 41.43% | 0.75 | 296,000 | 270.00% |
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | 0.49% | 1.88% | 1.98% | 3.51% | 62.36% | 122.20% | 58.13% | N/A | N/A | $11.23 | $2.60 | 8.19% | 296.54% | 1.46 | 394,000 | 125.14% |
| PRME | PRIME MEDICINE INC | $3.52 | -4.35% | -3.56% | 7.65% | -4.86% | -29.46% | 75.12% | -72.71% | N/A | N/A | $6.94 | $1.11 | 49.28% | 217.12% | 1.96 | 6,010,000 | 166.76% |
| KRNT | KORNIT DIGITAL LTD | $14.07 | -1.40% | 2.40% | -9.81% | -3.83% | -5.06% | -34.34% | -22.73% | -85.93% | 30.40% | $23.48 | $11.93 | 40.08% | 17.94% | 1.95 | 2,397,000 | 505.30% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.30 | 0.28% | 2.43% | -14.27% | 11.75% | 13.81% | 11.50% | 55.36% | 157.64% | 132.54% | $30.43 | $17.46 | 16.87% | 44.90% | 1.08 | 189,000 | 46.51% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $56.29 | -2.76% | 3.68% | -2.71% | 54.73% | 108.95% | 167.67% | 138.01% | 167.28% | -78.79% | $63.58 | $12.78 | 11.47% | 340.45% | 0.85 | 191,000 | -12.39% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.13 | 0.66% | -5.11% | -50.08% | -38.33% | -62.76% | -63.98% | -69.62% | -84.67% | N/A | $19.64 | $5.70 | 68.79% | 7.54% | 1.48 | 3,905,000 | 23.30% |
| SWBI | SMITH & WESSON BRANDS INC | $14.18 | -0.07% | 2.75% | 18.07% | 38.34% | 51.17% | 48.95% | 26.16% | -21.83% | -51.50% | $14.59 | $7.73 | 2.81% | 83.44% | 0.82 | 1,318,000 | 67.05% |
| SG | SWEETGREEN INC | $5.28 | -1.12% | -0.75% | -8.81% | -21.66% | -40.47% | -78.39% | -25.00% | N/A | N/A | $27.15 | $5.00 | 80.55% | 5.71% | 1.92 | 4,865,000 | 53.32% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.63 | 0.12% | -4.28% | -17.15% | -15.19% | -25.45% | -35.68% | -42.47% | -45.08% | 90.19% | $40.78 | $23.85 | 39.60% | 3.27% | 0.87 | 768,000 | 263.98% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.76 | -3.29% | -11.86% | -16.75% | -19.62% | 14.97% | 125.33% | 31.52% | -25.96% | N/A | $9.21 | $2.53 | 26.60% | 167.19% | 0.92 | 618,000 | -37.64% |
| DGICA | DONEGAL GROUP INC | $16.87 | -0.12% | -0.59% | -2.99% | -16.69% | -12.86% | -8.32% | 12.92% | 18.30% | 17.23% | $21.12 | $16.43 | 20.12% | 2.68% | 0.32 | 258,000 | 122.41% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.07 | -3.42% | -1.39% | -3.42% | 38.63% | 70.16% | 171.92% | 135.67% | -27.19% | N/A | $8.60 | $2.30 | 17.79% | 207.39% | 0.49 | 180,000 | -38.14% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.67 | -2.46% | -0.60% | -10.76% | 18.39% | 24.87% | 44.83% | 63.11% | -57.17% | N/A | $19.79 | $7.00 | 15.77% | 138.14% | 0.71 | 95,000 | 46.15% |
| RGR | STURM RUGER & CO INC | $38.98 | -1.19% | 1.75% | 1.43% | 21.66% | -3.42% | -1.49% | -29.47% | -44.16% | -48.66% | $48.18 | $28.33 | 19.10% | 37.59% | 0.51 | 347,000 | 89.62% |
| KRO | KRONOS WORLDWIDE INC | $5.40 | -2.35% | 4.65% | -11.48% | 17.39% | -10.45% | -31.47% | -37.43% | -64.77% | -6.25% | $7.94 | $4.08 | 31.97% | 32.35% | 1.10 | 665,000 | 35.16% |
| NUTX | NUTEX HEALTH INC | $88.99 | -5.99% | 0.21% | -11.96% | -50.44% | -10.75% | 67.37% | -43.50% | -80.22% | N/A | $193.07 | $45.88 | 53.91% | 93.96% | 1.57 | 550,000 | 323.08% |
| NEWP | NEW PACIFIC METALS CORP | $3.37 | -6.39% | -18.20% | -18.40% | -8.92% | 26.69% | 156.27% | 41.00% | N/A | N/A | $5.89 | $0.93 | 42.78% | 262.76% | 0.91 | 1,192,000 | -33.07% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.82 | -3.74% | -3.21% | -6.97% | 2.51% | -32.16% | -22.08% | -18.93% | -40.40% | 89.10% | $33.01 | $15.90 | 36.93% | 30.98% | 2.28 | 501,000 | 99.60% |
| LIFE | ETHOS TECHNOLOGIES INC | $9.85 | -1.50% | -18.86% | -8.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 48.16% | 4.23% | 2.27 | 1,665,000 | 107.09% |
| SD | SANDRIDGE ENERGY INC | $16.81 | -1.00% | -0.59% | -4.54% | 17.39% | 50.22% | 43.92% | 19.73% | 306.04% | N/A | $18.45 | $8.81 | 8.89% | 90.81% | 0.96 | 1,615,000 | 205.87% |
| SB | SAFE BULKERS INC | $6.05 | -3.66% | 1.85% | -1.63% | 25.26% | 35.04% | 58.38% | 77.42% | 112.28% | 653.42% | $6.68 | $3.02 | 9.36% | 100.66% | 0.90 | 969,000 | 41.67% |
| MAX | MEDIAALPHA INC | $9.59 | -1.03% | -3.33% | 22.32% | -25.54% | -24.43% | -2.04% | -30.05% | -79.19% | N/A | $13.92 | $7.09 | 31.11% | 35.26% | 1.26 | 842,000 | 9.35% |
| MTUS | METALLUS INC | $14.82 | -0.54% | 0.95% | -15.70% | -15.99% | -9.69% | 6.85% | -12.05% | 38.63% | 60.56% | $21.73 | $10.78 | 31.80% | 37.48% | 1.42 | 2,781,000 | 459.56% |
| HOV | HOVNANIAN ENTERPRISES INC | $104.05 | -3.15% | -2.53% | -19.75% | 5.74% | -22.81% | -6.47% | 69.46% | -0.19% | 166.79% | $162.06 | $81.15 | 35.80% | 28.22% | 1.85 | 246,000 | 30.85% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.14 | -10.24% | -12.98% | -12.98% | -50.86% | 22.58% | 61.47% | 408.93% | 61.93% | 221.13% | $2.98 | $0.73 | 61.74% | 56.16% | 0.98 | 11,374,000 | 6.81% |
| RSVR | RESERVOIR MEDIA INC | $9.37 | -0.64% | -4.78% | 22.64% | 24.93% | 19.82% | 25.10% | 52.61% | -6.86% | N/A | $10.32 | $6.56 | 9.21% | 42.84% | 0.74 | 306,000 | 264.29% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | -0.09% | 7.64% | -0.99% | -11.58% | 9.90% | -20.30% | 348.57% | 12.60% | N/A | $15.18 | $7.89 | 27.60% | 39.29% | 0.47 | 2,100 | 250.00% |
| TRTX | TPG RE FINANCE TRUST INC | $7.83 | -2.37% | -2.00% | -7.67% | -14.98% | -13.67% | -7.88% | 13.81% | -31.97% | N/A | $9.85 | $6.47 | 20.51% | 21.02% | 1.01 | 1,458,000 | 62.91% |
| GDOT | GREEN DOT CORP | $11.04 | -1.34% | 4.84% | -8.31% | -15.01% | -27.08% | 45.07% | -31.47% | -77.52% | -51.75% | $15.41 | $6.59 | 28.36% | 67.53% | 1.24 | 867,000 | -21.96% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.41 | -2.49% | -2.07% | -18.79% | 5.26% | -37.21% | -32.90% | -75.86% | -83.58% | -82.25% | $71.93 | $24.85 | 61.89% | 10.30% | 1.01 | 1,508,000 | 39.76% |
| MDXG | MIMEDX GROUP INC | $4.12 | -1.20% | -5.94% | -20.31% | -41.48% | -42.70% | -48.31% | 17.05% | -61.02% | -51.70% | $8.12 | $4.09 | 49.23% | 0.86% | 1.29 | 3,259,000 | 310.97% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.13 | -0.28% | -0.03% | -10.59% | 5.45% | 8.40% | 1.87% | -9.21% | -38.44% | -15.78% | $37.08 | $24.95 | 13.35% | 28.78% | 0.83 | 405,000 | 53.99% |
| ANNX | ANNEXON INC | $5.11 | -6.92% | -9.72% | 4.29% | -1.54% | 71.48% | 105.22% | 24.79% | -82.11% | N/A | $7.18 | $1.29 | 28.83% | 297.67% | 1.11 | 10,013,000 | 265.30% |
| TCBX | THIRD COAST BANCSHARES INC | $37.06 | 1.59% | -0.75% | -11.64% | -7.16% | -7.44% | 9.16% | 129.33% | N/A | N/A | $43.84 | $25.17 | 15.47% | 47.24% | 0.81 | 143,000 | -20.56% |
| ETON | ETON PHARMACEUTICALS INC | $22.32 | 7.46% | 17.91% | 24.48% | 34.70% | 21.50% | 51.01% | 466.50% | 191.76% | N/A | $23.00 | $11.09 | 2.96% | 101.32% | 0.79 | 897,000 | 21.88% |
| RSKD | RISKIFIED LTD | $4.11 | -3.29% | -1.67% | -8.46% | -18.13% | -13.29% | -12.37% | -21.26% | N/A | N/A | $5.68 | $3.94 | 27.64% | 4.31% | 1.30 | 960,000 | 58.42% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.53 | -8.36% | 0.19% | -12.25% | 23.45% | 51.29% | 383.03% | 663.04% | 212.46% | 423.88% | $15.24 | $1.61 | 30.91% | 552.42% | 1.23 | 2,235,000 | 49.30% |
| EVGO | EVGO INC | $1.94 | -5.37% | -6.73% | -30.71% | -38.41% | -57.73% | -29.45% | -62.98% | -84.19% | N/A | $5.18 | $1.89 | 62.55% | 2.54% | 1.65 | 6,820,000 | 55.39% |
| AMSF | AMERISAFE INC | $32.29 | -0.46% | -1.70% | -14.19% | -17.42% | -26.50% | -37.31% | -35.57% | -49.39% | -36.93% | $53.27 | $32.00 | 39.38% | 0.91% | 0.43 | 800,000 | 220.00% |
| AVNS | AVANOS MEDICAL INC | $13.05 | -3.05% | -4.67% | -15.59% | 13.97% | 7.58% | -11.65% | -54.27% | -71.05% | -54.37% | $15.68 | $9.30 | 16.77% | 40.28% | 0.89 | 287,000 | -42.14% |
| DNUT | KRISPY KREME INC | $3.49 | -7.18% | 6.73% | 15.18% | -20.14% | 4.18% | -38.12% | -75.46% | N/A | N/A | $5.73 | $2.50 | 39.09% | 39.60% | 0.93 | 2,158,000 | -20.22% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.59 | -0.13% | 1.12% | -9.34% | -4.32% | 14.57% | 19.12% | 54.18% | 3.27% | 6.25% | $35.47 | $20.97 | 13.77% | 45.88% | 0.81 | 343,000 | 206.25% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.65 | -1.86% | -4.04% | 3.70% | 10.97% | 7.91% | 17.28% | 76.74% | 66.33% | 67.28% | $43.35 | $30.08 | 6.23% | 35.14% | 0.37 | 101,000 | 137.65% |
| CTO | CTO REALTY GROWTH INC | $18.34 | -2.24% | -2.03% | -7.89% | 3.50% | 13.84% | -3.17% | 12.31% | 9.15% | 13.23% | $20.25 | $15.07 | 9.43% | 21.74% | 0.56 | 144,000 | -18.64% |
| HSTM | HEALTHSTREAM INC | $20.34 | -1.07% | 0.20% | -0.05% | -15.00% | -30.58% | -35.94% | -22.87% | -11.02% | -1.07% | $34.13 | $19.50 | 40.40% | 4.31% | 0.56 | 590,000 | 22.41% |
| ASC | ARDMORE SHIPPING CORP | $14.65 | -2.01% | 7.40% | -3.17% | 35.77% | 16.83% | 40.33% | -2.01% | 197.76% | 71.75% | $16.91 | $8.32 | 13.36% | 76.08% | 0.57 | 633,000 | 12.83% |
| LYTS | LSI INDUSTRIES INC | $19.13 | -2.20% | -0.93% | -12.93% | 2.24% | -19.32% | 9.00% | 43.08% | 122.70% | 79.29% | $24.75 | $13.77 | 22.71% | 38.93% | 0.81 | 294,000 | 18.55% |
| LBRX | LB PHARMACEUTICALS INC | $23.53 | -1.92% | -8.34% | -0.72% | 4.39% | 46.88% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 14.59% | 76.12% | 0.24 | 779,000 | 246.22% |
| TIPT | TIPTREE INC | $15.73 | 0.00% | -3.20% | -7.80% | -14.09% | -34.18% | -33.09% | 6.36% | 105.62% | 169.81% | $27.41 | $15.49 | 42.61% | 1.55% | 0.81 | 331,000 | 16.14% |
| IIIN | INSTEEL INDUSTRIES INC | $30.61 | -1.92% | -2.92% | -19.62% | -3.38% | -21.13% | 11.27% | 12.83% | -8.79% | 4.76% | $41.64 | $22.49 | 26.49% | 36.10% | 1.02 | 1,111,000 | 439.32% |
| ALRS | ALERUS FINANCIAL CORP | $23.37 | -0.26% | -0.81% | -8.17% | 4.47% | 1.79% | 25.78% | 40.02% | -26.85% | N/A | $26.32 | $15.78 | 11.21% | 48.10% | 0.83 | 290,000 | 133.87% |
| SHBI | SHORE BANCSHARES INC | $17.75 | -0.78% | 0.17% | -9.94% | -2.58% | 3.38% | 27.88% | 24.04% | 2.96% | 47.55% | $20.68 | $11.47 | 14.17% | 54.75% | 0.72 | 499,000 | 61.49% |
| SSTK | SHUTTERSTOCK INC | $16.66 | -2.17% | 3.87% | 3.80% | -11.95% | -21.04% | -14.65% | -76.01% | -81.32% | -53.37% | $29.50 | $14.35 | 43.53% | 16.10% | 1.36 | 503,000 | 87.69% |
| BALY | BALLY's CORP | $12.04 | -1.39% | -5.12% | -16.45% | -33.59% | 10.76% | -29.47% | -35.99% | -82.54% | N/A | $20.74 | $8.46 | 41.95% | 42.40% | 1.35 | 94,000 | 74.07% |
| WDH | WATERDROP INC | $1.63 | -1.81% | -6.32% | -11.41% | -14.21% | -16.84% | 6.54% | -45.48% | N/A | N/A | $2.18 | $1.16 | 25.23% | 40.52% | 0.71 | 243,000 | 47.27% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | -0.10% | 0.00% | -0.49% | 0.50% | 1.31% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.98% | 1.72% | -0.01 | 20,700 | -13.75% |
| PD | PAGERDUTY INC | $6.92 | 0.29% | -2.12% | 5.33% | -46.93% | -57.52% | -63.29% | -77.87% | -83.60% | N/A | $19.70 | $6.15 | 64.87% | 12.52% | 1.69 | 3,712,000 | 5.85% |
| OBE | OBSIDIAN ENERGY LTD | $8.73 | -0.11% | 2.46% | 10.23% | 51.04% | 37.05% | 49.74% | 49.23% | 419.64% | 29.39% | $9.00 | $3.88 | 3.00% | 125.00% | 1.07 | 1,106,000 | -44.84% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 3,400 | 3,300.00% |
| NTGR | NETGEAR INC | $20.84 | -2.39% | -3.38% | -0.14% | -14.76% | -27.39% | -13.85% | 19.02% | -52.27% | -47.73% | $36.86 | $18.75 | 43.46% | 11.15% | 1.10 | 642,000 | 56.59% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.10 | -3.58% | -3.08% | -9.12% | -10.95% | 84.32% | 90.65% | 68.39% | -52.22% | N/A | $37.77 | $8.61 | 30.90% | 203.14% | 1.09 | 437,000 | 15.92% |
| YEXT | YEXT INC | $4.74 | -1.04% | -9.37% | -14.29% | -43.30% | -46.32% | -25.12% | -48.48% | -68.88% | N/A | $9.20 | $4.67 | 48.48% | 1.61% | 1.15 | 4,145,000 | -61.35% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.23 | 0.10% | -0.68% | -2.01% | -0.87% | 0.59% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.12% | 1.39% | 0.05 | 253,000 | 724.10% |
| SDHC | SMITH DOUGLAS HOMES CORP | $11.34 | -2.07% | -10.14% | -33.06% | -43.58% | -35.09% | -44.98% | N/A | N/A | N/A | $23.50 | $11.13 | 51.74% | 1.89% | 0.86 | 385,000 | -18.43% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.32 | -0.74% | -1.09% | 0.84% | -0.12% | -30.21% | -32.82% | 129.76% | 48.85% | 17.66% | $61.22 | $23.47 | 58.64% | 7.88% | 0.69 | 165,000 | 41.03% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.18 | -1.72% | -0.57% | -4.05% | 14.65% | 14.14% | 12.28% | 7.17% | 9.47% | 99.16% | $35.68 | $23.96 | 7.01% | 38.48% | 0.93 | 201,000 | 116.13% |
| PROK | PROKIDNEY CORP | $1.93 | -1.03% | -14.22% | -7.66% | -21.54% | -31.32% | 104.88% | -80.52% | N/A | N/A | $7.13 | $0.46 | 72.93% | 319.57% | 1.32 | 691,000 | -53.87% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.05 | -3.11% | -3.80% | -30.05% | -27.94% | -47.94% | -53.50% | -43.59% | -28.32% | -92.12% | $8.89 | $4.05 | 54.42% | 0.00% | 0.87 | 4,281,000 | 81.55% |
| FTK | FLOTEK INDUSTRIES INC | $16.06 | -6.79% | -9.16% | -3.08% | -9.72% | 22.13% | 76.48% | 173.13% | 37.26% | -67.28% | $20.41 | $6.05 | 21.31% | 165.45% | 1.08 | 342,000 | 15.15% |
| CGNT | COGNYTE SOFTWARE LTD | $7.95 | -4.90% | -5.36% | 16.91% | -17.53% | -7.99% | -4.79% | 146.13% | -72.89% | N/A | $11.66 | $6.29 | 31.79% | 26.39% | 1.17 | 511,000 | 24.63% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.20 | -2.04% | -2.57% | -3.36% | -13.25% | -11.00% | -5.88% | 31.39% | -54.80% | N/A | $9.73 | $4.55 | 26.00% | 58.24% | 1.23 | 443,000 | 73.05% |
| MAMA | MAMA's CREATIONS INC | $14.23 | -5.01% | -10.90% | -10.45% | 3.79% | 29.95% | 122.69% | 713.14% | 402.83% | 3,248.24% | $17.85 | $6.07 | 20.28% | 134.43% | 0.60 | 514,000 | 105.60% |
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | -1.12% | -2.75% | -2.22% | -19.95% | 37.89% | 90.81% | N/A | N/A | N/A | $5.09 | $1.33 | 30.65% | 165.41% | 0.50 | 453,000 | 101.33% |
| UMAC | UNUSUAL MACHINES INC | $14.87 | -20.05% | -27.11% | 10.64% | 24.85% | 3.62% | 115.82% | N/A | N/A | N/A | $23.38 | $4.45 | 36.40% | 234.16% | 2.26 | 14,480,000 | 285.52% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.34 | -10.22% | 1.21% | 9.15% | -27.39% | 9.87% | 266.23% | 59.05% | -66.98% | N/A | $6.35 | $0.60 | 47.40% | 460.40% | 1.73 | 6,682,000 | 2.12% |
| HSHP | HIMALAYA SHIPPING LTD | $12.36 | -4.85% | -0.88% | -12.28% | 39.98% | 41.91% | 105.32% | N/A | N/A | N/A | $14.95 | $4.29 | 17.32% | 188.11% | 0.85 | 449,000 | -11.44% |
| REPL | REPLIMUNE GROUP INC | $6.98 | 1.31% | -2.24% | -19.21% | -29.71% | 113.46% | -39.83% | -65.80% | -79.70% | N/A | $13.24 | $2.68 | 47.28% | 160.45% | 1.07 | 2,447,000 | 100.08% |
| URG | UR-ENERGY INC | $1.45 | 9.85% | -9.38% | -10.49% | 1.40% | -15.20% | 52.63% | 60.04% | 16.94% | 168.52% | $2.35 | $0.55 | 38.30% | 162.68% | 1.54 | 45,140,000 | 511.90% |
| CTKB | CYTEK BIOSCIENCES INC | $4.48 | -0.67% | 11.72% | 1.13% | -12.16% | 16.06% | 10.34% | -51.04% | N/A | N/A | $6.18 | $2.37 | 27.51% | 89.03% | 1.43 | 1,895,000 | 106.43% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.22 | -8.27% | -13.48% | -20.26% | -29.89% | -54.81% | -54.31% | -62.46% | -96.50% | N/A | $2.98 | $1.22 | 59.06% | 0.00% | 1.46 | 2,248,000 | -58.97% |
| GOGO | GOGO INC | $4.26 | -3.84% | -1.16% | -2.96% | -9.36% | -52.72% | -44.82% | -71.12% | -57.99% | -63.43% | $16.82 | $3.85 | 74.67% | 10.79% | 1.12 | 5,311,000 | 188.02% |
| PAR | PAR TECHNOLOGY CORP | $13.94 | -1.13% | -5.62% | -36.26% | -62.74% | -66.79% | -77.15% | -55.53% | -82.38% | 157.67% | $72.15 | $12.48 | 80.68% | 11.70% | 1.70 | 1,092,000 | -38.20% |
| RRBI | RED RIVER BANCSHARES INC | $87.19 | -1.97% | 0.16% | -2.50% | 18.56% | 31.75% | 67.45% | 81.76% | 51.19% | N/A | $93.90 | $46.33 | 7.15% | 88.20% | 0.74 | 104,000 | -3.70% |
| INDI | INDIE SEMICONDUCTOR INC | $2.56 | -1.92% | 3.23% | -29.48% | -32.98% | -36.95% | 15.32% | -75.05% | -76.01% | N/A | $6.05 | $1.53 | 57.69% | 67.32% | 2.11 | 5,953,000 | 125.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.