| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS | DIGITAL TURBINE INC | $5.94 | -1.49% | 0.68% | 16.24% | 160.53% | 192.61% | 239.43% | -67.13% | -53.38% | 114.44% | $7.77 | $1.18 | 23.55% | 403.39% | 2.74 | 5,558,000 | 48.21% |
| OXM | OXFORD INDUSTRIES INC | $42.46 | -1.94% | 5.49% | -22.84% | -19.98% | -48.93% | -56.50% | -52.40% | 1.07% | -51.73% | $108.51 | $36.99 | 60.87% | 14.79% | 1.16 | 333,000 | 31.62% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.26 | -1.40% | 5.18% | 4.06% | 14.62% | 6.18% | 40.22% | 2.33% | 63.57% | -8.00% | $34.56 | $21.50 | 12.44% | 40.74% | 0.83 | 79,000 | 51.92% |
| CDTX | CIDARA THERAPEUTICS INC | $48.30 | -0.98% | -0.84% | 90.31% | 192.37% | 78.89% | 310.02% | 303.17% | -36.78% | -83.85% | $56.83 | $10.14 | 15.01% | 376.33% | 0.77 | 761,000 | 84.26% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.73 | 1.07% | 8.03% | 17.99% | 39.22% | 14.78% | -24.95% | 120.30% | 110.03% | -55.28% | $28.25 | $13.40 | 26.62% | 54.68% | 0.59 | 274,000 | 2.24% |
| KIND | NEXTDOOR HOLDINGS INC | $1.63 | 0.62% | -1.81% | -1.21% | 13.19% | -32.92% | -38.95% | -59.35% | N/A | N/A | $3.00 | $1.32 | 45.58% | 23.48% | 1.58 | 1,336,000 | 153.03% |
| TXO | TXO PARTNERS LP | $15.04 | -1.51% | 0.00% | 0.07% | -8.46% | -10.26% | -28.65% | N/A | N/A | N/A | $21.72 | $14.78 | 30.76% | 1.76% | 0.40 | 337,000 | 224.04% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.74 | 3.06% | 18.71% | 22.47% | 34.61% | 22.08% | 89.24% | -9.15% | -34.79% | N/A | $8.75 | $3.85 | 11.54% | 101.04% | 1.19 | 736,000 | 64.29% |
| URGN | UROGEN PHARMA LTD | $13.49 | -0.66% | -1.53% | 92.17% | 35.44% | 21.75% | -16.21% | 55.06% | -44.60% | N/A | $18.15 | $3.42 | 25.67% | 294.44% | 0.90 | 746,000 | 1.22% |
| CBLL | CERIBELL INC | $17.20 | -9.14% | -8.17% | -3.43% | -5.44% | -26.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 47.48% | 71.83% | 1.56 | 387,000 | 288.94% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.33 | 3.25% | 6.98% | 16.42% | 51.31% | 14.13% | 21.96% | -13.94% | 310.79% | 70.24% | $14.26 | $8.01 | 6.52% | 66.42% | 0.66 | 265,000 | 219.28% |
| GLAD | GLADSTONE CAPITAL CORP | $27.77 | 0.73% | 2.97% | 3.46% | 20.42% | -3.04% | 15.56% | 33.38% | 98.93% | 71.21% | $30.43 | $21.40 | 8.74% | 29.77% | 0.70 | 97,000 | 139.51% |
| EGBN | EAGLE BANCORP INC | $20.41 | -2.02% | 4.77% | 15.44% | 6.52% | -17.37% | 13.58% | -57.35% | -31.85% | -53.87% | $30.94 | $16.68 | 34.03% | 22.36% | 0.88 | 665,000 | 145.39% |
| RCAT | RED CAT HOLDINGS INC | $6.79 | -4.10% | -6.73% | -22.84% | 4.62% | -48.01% | 480.34% | 223.33% | N/A | N/A | $15.27 | $1.17 | 55.55% | 481.34% | 1.26 | 3,542,000 | 49.77% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.27 | 15.71% | 27.92% | 22.63% | 59.86% | 36.77% | 151.00% | 135.77% | 148.90% | -95.90% | $11.49 | $4.48 | 1.91% | 151.84% | 0.82 | 4,888,000 | 315.29% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.62 | -1.54% | -0.52% | 2.56% | 4.11% | -1.74% | -12.86% | -10.18% | N/A | N/A | $11.62 | $8.66 | 17.21% | 11.09% | 0.87 | 26,700 | -20.30% |
| MUX | MCEWEN MINING INC | $11.38 | 0.09% | 18.42% | 19.54% | 70.61% | 40.32% | 12.34% | 185.79% | 7.36% | 27.87% | $11.46 | $6.38 | 0.70% | 78.37% | 1.11 | 1,278,000 | 54.35% |
| GDOT | GREEN DOT CORP | $11.12 | -0.09% | 3.15% | 8.28% | 56.40% | 16.68% | 17.30% | -56.87% | -77.96% | -41.72% | $13.58 | $6.13 | 18.11% | 81.55% | 1.23 | 364,000 | 82.91% |
| PRAA | PRA GROUP INC | $15.38 | -1.54% | 4.27% | 4.98% | -14.27% | -24.46% | -20.52% | -58.68% | -58.16% | -75.30% | $27.54 | $12.91 | 44.15% | 19.13% | 0.83 | 257,000 | 26.60% |
| DOMO | DOMO INC | $15.15 | 2.16% | 8.45% | 6.32% | 111.00% | 113.08% | 107.25% | -52.01% | -58.55% | N/A | $15.26 | $6.01 | 0.72% | 152.08% | 1.93 | 684,000 | 39.02% |
| RLAY | RELAY THERAPEUTICS INC | $3.55 | -2.20% | 2.60% | 5.65% | 73.17% | -23.16% | -45.22% | -83.96% | N/A | N/A | $10.72 | $1.78 | 66.88% | 100.00% | 1.69 | 1,052,000 | 95.90% |
| CASS | CASS INFORMATION SYSTEMS INC | $45.51 | -1.49% | 4.74% | 6.73% | 13.66% | 10.25% | 12.90% | 35.12% | 22.97% | 6.93% | $47.14 | $37.99 | 3.46% | 19.79% | 0.73 | 39,600 | -66.72% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.61 | -5.22% | -15.87% | 10.57% | 0.87% | -23.77% | -5.99% | 71.24% | N/A | N/A | $16.35 | $9.00 | 28.99% | 29.00% | 0.47 | 71,000 | 7.09% |
| CLFD | CLEARFIELD INC | $43.94 | -1.10% | 1.22% | 12.38% | 71.37% | 28.07% | 15.72% | -38.46% | 221.67% | 173.09% | $44.86 | $23.78 | 2.04% | 84.78% | 1.54 | 114,000 | 135.54% |
| OEC | ORION SA | $10.77 | -4.27% | 2.67% | -7.24% | -6.91% | -29.28% | -49.46% | -30.47% | 7.38% | -40.66% | $24.85 | $9.59 | 56.66% | 12.30% | 1.22 | 532,000 | 164.68% |
| TRVI | TREVI THERAPEUTICS INC | $5.95 | 0.00% | 8.78% | -7.18% | 2.94% | 46.19% | 118.75% | 56.99% | 8.38% | N/A | $7.48 | $2.36 | 20.45% | 152.12% | 0.72 | 1,317,000 | 32.63% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.66 | -2.91% | -9.70% | -1.93% | 77.82% | 20.28% | -16.97% | -16.73% | -72.73% | N/A | $19.71 | $2.21 | 56.06% | 291.86% | 1.42 | 1,306,000 | 161.72% |
| PUBM | PUBMATIC INC | $12.44 | -2.96% | 0.00% | 2.73% | 57.87% | -16.17% | -37.99% | -26.00% | N/A | N/A | $22.99 | $7.46 | 45.89% | 66.76% | 1.68 | 369,000 | 57.02% |
| SMBK | SMARTFINANCIAL INC | $35.45 | -1.75% | 4.94% | 9.11% | 28.35% | 16.04% | 51.17% | 52.34% | 140.99% | 122.68% | $37.72 | $23.26 | 6.02% | 52.41% | 0.74 | 45,000 | -16.04% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.76 | 7.30% | 5.46% | 24.26% | 95.38% | 76.04% | 309.70% | -69.27% | N/A | N/A | $7.27 | $1.62 | 7.02% | 317.28% | 1.19 | 2,302,000 | 67.05% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.93 | 4.98% | 14.85% | 11.81% | 118.35% | 122.01% | 263.92% | 38.51% | -63.32% | N/A | $0.94 | $0.21 | 1.17% | 348.31% | 1.01 | 2,440,000 | 79.81% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.26 | -4.64% | -0.88% | -3.83% | 72.52% | -10.32% | -39.41% | -18.12% | -85.00% | N/A | $5.00 | $1.11 | 54.80% | 104.52% | 1.03 | 2,677,000 | 493.57% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.14 | -3.09% | 1.62% | -10.54% | 4.49% | -7.92% | -3.68% | 10.18% | 68.82% | -73.43% | $4.73 | $2.71 | 33.54% | 16.08% | 0.89 | 599,000 | 69.21% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.99 | -2.38% | 2.64% | 2.10% | 18.63% | 10.40% | 38.02% | 56.47% | 190.35% | N/A | $40.91 | $26.53 | 9.57% | 39.43% | 0.72 | 34,400 | 35.43% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.97 | 0.14% | 6.89% | 3.48% | 15.07% | -0.36% | -32.38% | -17.63% | 119.31% | -80.18% | $21.08 | $11.20 | 33.73% | 24.73% | 0.79 | 733,000 | 80.99% |
| SITC | SITE CENTERS CORP | $11.44 | -2.56% | 1.15% | -5.06% | 2.79% | -24.49% | -80.19% | -78.72% | -61.97% | -91.11% | $64.44 | $10.46 | 82.25% | 9.42% | 1.03 | 1,271,000 | 134.94% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.63 | -2.79% | -1.04% | -2.64% | 20.77% | 9.05% | 11.43% | -42.05% | -30.36% | -78.70% | $7.27 | $5.02 | 8.80% | 32.20% | 1.05 | 507,000 | 82.37% |
| USNA | USANA HEALTH SCIENCES INC | $32.13 | -1.95% | 5.24% | 7.78% | 30.08% | -9.03% | -27.72% | -52.08% | -60.47% | -54.90% | $48.85 | $23.10 | 34.23% | 39.09% | 0.63 | 124,000 | 123.02% |
| RGR | STURM RUGER & CO INC | $36.07 | -1.23% | 0.47% | -3.19% | -3.89% | 4.31% | -12.22% | -43.78% | -52.69% | -36.66% | $46.40 | $32.74 | 22.26% | 10.17% | 0.50 | 146,000 | 95.97% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.32 | -2.56% | 4.52% | 16.92% | 35.03% | -19.39% | -8.12% | -26.72% | -1.48% | -61.97% | $7.22 | $3.57 | 26.32% | 49.02% | 1.37 | 1,109,000 | 46.31% |
| WEST | WESTROCK COFFEE CO | $6.30 | -1.72% | 9.95% | -7.89% | 2.94% | 0.80% | -37.13% | -36.87% | N/A | N/A | $10.17 | $5.28 | 38.05% | 19.32% | 0.55 | 230,000 | -23.33% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.94 | 5.56% | 17.34% | 56.83% | 102.46% | 39.55% | 282.95% | -50.65% | N/A | N/A | $4.98 | $0.61 | 0.80% | 705.87% | 1.05 | 9,078,000 | 60.05% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.77 | -2.56% | 0.00% | -5.80% | -2.66% | -13.60% | -5.09% | -50.62% | -43.89% | N/A | $12.95 | $8.28 | 32.28% | 5.92% | 0.82 | 710,000 | 46.09% |
| ALTI | ALTI GLOBAL INC | $4.10 | -0.97% | -1.20% | 9.92% | 42.36% | -3.30% | -11.26% | -58.29% | N/A | N/A | $5.25 | $2.33 | 21.90% | 75.97% | 0.47 | 162,000 | 0.62% |
| REAL | THEREALREAL INC | $5.24 | -1.32% | 9.39% | -14.38% | -0.95% | -42.92% | 51.88% | 71.24% | -63.81% | N/A | $11.38 | $2.24 | 53.93% | 133.82% | 2.59 | 2,314,000 | 21.22% |
| SERV | SERVE ROBOTICS INC | $10.37 | -3.71% | -9.35% | -17.50% | 90.98% | -44.28% | 367.12% | N/A | N/A | N/A | $24.35 | $2.00 | 57.41% | 418.50% | 2.30 | 4,768,000 | 49.75% |
| UPB | UPSTREAM BIO INC | $10.98 | -1.96% | 0.00% | -2.75% | 72.64% | -32.10% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 62.73% | 113.62% | 1.18 | 298,000 | 40.57% |
| PSNL | PERSONALIS INC | $6.68 | -10.34% | 1.83% | 23.70% | 105.54% | 11.71% | 342.38% | 64.53% | -53.09% | N/A | $7.79 | $1.41 | 14.25% | 373.76% | 2.11 | 1,944,000 | 87.10% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.78 | -1.11% | 2.10% | -1.58% | 9.89% | -18.90% | -3.67% | 13.62% | 302.10% | -14.98% | $37.55 | $21.98 | 28.68% | 21.84% | 1.54 | 121,000 | 236.11% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 0.00% | 3.33% | 10.11% | 60.56% | -5.18% | -24.81% | -83.87% | N/A | N/A | $6.17 | $2.15 | 34.63% | 87.44% | 1.34 | 572,000 | 140.34% |
| EOLS | EVOLUS INC | $9.14 | -1.40% | -0.76% | -5.28% | -10.74% | -14.90% | -17.66% | -29.42% | 136.79% | N/A | $17.82 | $8.67 | 48.71% | 5.42% | 1.09 | 909,000 | 114.39% |
| TNGX | TANGO THERAPEUTICS INC | $5.43 | -4.74% | 6.05% | 30.53% | 327.56% | 56.48% | -38.85% | 2.26% | N/A | N/A | $12.02 | $1.03 | 54.81% | 427.18% | 1.17 | 1,716,000 | 176.77% |
| FLGT | FULGENT GENETICS INC | $19.29 | -3.84% | -2.97% | -11.55% | 12.81% | 1.79% | -4.41% | -67.10% | 4.84% | N/A | $25.11 | $14.57 | 23.18% | 32.40% | 0.97 | 304,000 | 245.45% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.25 | -3.18% | -2.04% | 0.33% | 16.91% | -28.74% | -35.35% | -32.90% | -87.08% | N/A | $32.27 | $13.37 | 43.45% | 36.55% | 0.94 | 213,000 | 108.82% |
| EMBC | EMBECTA CORP | $10.03 | -2.81% | 3.51% | 1.21% | -17.04% | -49.34% | -14.57% | -60.04% | N/A | N/A | $21.48 | $9.20 | 53.31% | 9.02% | 0.92 | 612,000 | 109.59% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | -4.84% | 0.85% | 3.51% | 31.11% | -18.06% | -24.84% | -7.09% | 26.88% | -87.59% | $1.88 | $0.81 | 37.23% | 45.50% | 1.77 | 1,432,000 | 131.34% |
| LXU | LSB INDUSTRIES INC | $8.12 | -1.22% | 4.10% | 4.10% | 54.08% | 6.01% | 4.77% | -33.55% | 825.88% | -73.52% | $10.40 | $4.88 | 21.92% | 66.39% | 1.22 | 287,000 | 66.86% |
| CBNK | CAPITAL BANCORP INC | $35.14 | -1.10% | 4.65% | 10.57% | 34.38% | 27.46% | 75.52% | 63.37% | 250.70% | N/A | $35.53 | $19.89 | 1.10% | 76.67% | 0.66 | 66,400 | 27.69% |
| EVTL | VERTICAL AEROSPACE LTD | $6.87 | -2.69% | 1.48% | 10.81% | 127.48% | -33.62% | -12.95% | -75.98% | N/A | N/A | $15.99 | $2.76 | 57.04% | 148.91% | 1.03 | 759,000 | 33.16% |
| BBNX | BETA BIONICS INC | $13.40 | -0.89% | -7.97% | -30.96% | 28.35% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 45.31% | 50.73% | 1.94 | 362,000 | 199.17% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.74 | 1.11% | 4.18% | 1.11% | 16.60% | 0.74% | -27.32% | 42.71% | -32.35% | -81.41% | $3.91 | $2.13 | 29.92% | 28.64% | 0.67 | 1,865,000 | 86.13% |
| KRT | KARAT PACKAGING INC | $28.86 | -0.93% | 2.49% | -7.85% | 17.80% | -0.10% | 5.87% | 57.02% | N/A | N/A | $33.89 | $23.00 | 14.84% | 25.48% | 0.81 | 90,000 | 17.49% |
| MPB | MID PENN BANCORP INC | $29.76 | -1.52% | 5.53% | 11.71% | 20.58% | 6.29% | 37.59% | 11.96% | 58.13% | 89.19% | $33.87 | $21.41 | 12.12% | 39.00% | 0.70 | 88,000 | -13.73% |
| GHM | GRAHAM CORP | $52.68 | -0.13% | 6.40% | 17.96% | 95.11% | 20.71% | 84.91% | 656.90% | 324.50% | 166.46% | $53.25 | $24.78 | 1.07% | 112.59% | 0.86 | 142,000 | 32.71% |
| HZO | MARINEMAX INC | $26.82 | -3.46% | 6.68% | 7.67% | 45.13% | -3.46% | -13.82% | -32.22% | 18.62% | 21.80% | $38.20 | $16.85 | 29.79% | 59.17% | 1.34 | 212,000 | 24.71% |
| SAGE | SAGE THERAPEUTICS INC | $9.17 | -0.33% | 0.55% | 34.65% | 37.69% | 53.34% | -16.18% | -74.09% | -78.15% | -86.88% | $13.47 | $4.62 | 31.92% | 98.48% | 1.13 | 1,459,000 | -51.56% |
| CLB | CORE LABORATORIES INC | $12.23 | -4.38% | 6.16% | 4.80% | 4.26% | -33.93% | -40.80% | -34.70% | -43.38% | -88.98% | $25.13 | $10.15 | 51.33% | 20.55% | 1.12 | 459,000 | 36.20% |
| LAC | LITHIUM AMERICAS CORP | $2.61 | -1.88% | -2.61% | -5.78% | -0.38% | -23.91% | -1.14% | N/A | N/A | N/A | $5.20 | $2.02 | 49.81% | 29.21% | 1.56 | 5,125,000 | 90.73% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.60 | -0.17% | 4.67% | 6.67% | 13.50% | -3.43% | 13.89% | -40.06% | -2.73% | -25.20% | $40.59 | $24.95 | 27.08% | 18.64% | 0.82 | 208,000 | 171.90% |
| CTO | CTO REALTY GROWTH INC | $17.33 | -2.04% | 0.41% | -8.40% | -0.23% | -10.21% | -0.46% | -14.46% | 41.43% | -11.63% | $21.15 | $16.12 | 18.06% | 7.51% | 0.62 | 432,000 | 158.68% |
| MYE | MYERS INDUSTRIES INC | $15.26 | -1.74% | 5.31% | 7.24% | 48.59% | 39.49% | 17.57% | -31.38% | 6.56% | -17.91% | $17.39 | $9.06 | 12.25% | 68.43% | 0.89 | 216,000 | 132.26% |
| BITF | BITFARMS LTD | $1.03 | 0.98% | 22.62% | 11.47% | 36.60% | -39.05% | -61.35% | -22.56% | N/A | N/A | $3.15 | $0.67 | 67.28% | 53.05% | 2.78 | 27,773,000 | -0.98% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.64 | -1.15% | 0.36% | 5.31% | 8.39% | 27.19% | 49.59% | 69.85% | 43.01% | 21.47% | $40.15 | $25.38 | 3.75% | 52.25% | 0.38 | 90,000 | -10.00% |
| SCHL | SCHOLASTIC CORP | $21.35 | -1.29% | 1.76% | 10.74% | 23.91% | 2.79% | -39.54% | -38.40% | -24.42% | -51.77% | $38.77 | $15.77 | 44.93% | 35.38% | 0.60 | 195,000 | 96.97% |
| ARVN | ARVINAS INC | $7.79 | -2.01% | 5.84% | -0.51% | 22.29% | -59.91% | -69.67% | -85.12% | -76.67% | N/A | $34.11 | $5.90 | 77.16% | 32.03% | 1.34 | 1,626,000 | 96.61% |
| ALRS | ALERUS FINANCIAL CORP | $22.41 | -1.88% | 3.56% | 4.18% | 36.07% | 18.26% | 19.58% | -3.98% | 14.51% | N/A | $24.41 | $15.78 | 8.17% | 42.02% | 0.86 | 76,400 | 22.04% |
| SCVL | SHOE CARNIVAL INC | $20.77 | -2.72% | 11.01% | 3.44% | 5.49% | -32.74% | -42.34% | -3.49% | 50.94% | 44.19% | $46.92 | $16.14 | 55.73% | 28.69% | 1.26 | 471,000 | 141.54% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.70 | -2.86% | -1.16% | -23.08% | -43.89% | -77.03% | -76.71% | -86.50% | -94.32% | -81.48% | $12.51 | $1.64 | 86.41% | 3.72% | 1.47 | 10,974,000 | 136.71% |
| FUFU | BITFUFU INC | $3.48 | 1.16% | 7.74% | 0.00% | -19.63% | -34.95% | -25.96% | -64.74% | N/A | N/A | $6.33 | $2.91 | 45.02% | 19.59% | 0.38 | 124,000 | 74.65% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.91 | -0.92% | 2.35% | 0.94% | 9.06% | 13.23% | 4.39% | -21.19% | -43.03% | -15.34% | $47.30 | $34.56 | 13.51% | 18.37% | 0.63 | 65,000 | 85.71% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.31 | 1.43% | 2.54% | 3.29% | 34.48% | 22.27% | 27.94% | 21.09% | -45.20% | -10.02% | $11.82 | $7.44 | 4.31% | 52.02% | 0.63 | 198,000 | 202.29% |
| LEGH | LEGACY HOUSING CORP | $23.44 | -2.21% | 3.44% | 5.68% | 0.95% | 1.91% | 2.54% | 76.51% | 85.30% | N/A | $29.31 | $21.58 | 20.01% | 8.62% | 0.89 | 57,700 | 21.73% |
| SGML | SIGMA LITHIUM CORP | $5.08 | -2.12% | 12.89% | -8.80% | -35.08% | -60.41% | -58.60% | -66.78% | N/A | N/A | $15.56 | $4.25 | 67.34% | 19.53% | 1.39 | 1,864,000 | -37.95% |
| XNCR | XENCOR INC | $7.94 | -5.70% | 1.02% | -16.86% | -5.14% | -66.83% | -56.33% | -75.34% | -75.63% | -64.71% | $27.24 | $7.16 | 70.85% | 10.89% | 1.11 | 553,000 | 80.13% |
| ODP | ODP CORP | $18.78 | -4.48% | 3.59% | 4.22% | 40.46% | -15.97% | -50.00% | -39.96% | -9.45% | -78.88% | $43.31 | $11.85 | 56.64% | 58.55% | 1.02 | 337,000 | 93.68% |
| INNV | INNOVAGE HOLDING CORP | $4.17 | -6.50% | 13.01% | 8.31% | 37.17% | 13.01% | -22.35% | -7.33% | N/A | N/A | $6.69 | $2.60 | 37.67% | 60.38% | 1.17 | 53,000 | 82.76% |
| CSTL | CASTLE BIOSCIENCES INC | $19.46 | -4.14% | -4.70% | 7.10% | 1.94% | -39.51% | 8.41% | -23.20% | -52.40% | N/A | $35.84 | $15.45 | 45.70% | 25.95% | 1.48 | 563,000 | 239.16% |
| BVS | BIOVENTUS INC | $6.82 | -2.85% | 3.02% | 1.49% | -17.53% | -28.59% | 12.36% | -11.54% | N/A | N/A | $14.38 | $5.87 | 52.57% | 16.18% | 1.20 | 429,000 | 149.42% |
| NGL | NGL ENERGY PARTNERS LP | $4.24 | -0.70% | -0.70% | 4.18% | 28.88% | -16.04% | -12.58% | 192.41% | 14.59% | -86.13% | $5.73 | $2.64 | 26.00% | 60.61% | 0.85 | 420,000 | 13.51% |
| QD | QUDIAN INC | $3.30 | 9.27% | 5.10% | 12.24% | 52.78% | 19.57% | 79.35% | 177.31% | 71.88% | N/A | $3.45 | $1.64 | 4.35% | 101.22% | 1.12 | 1,174,000 | 763.24% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.53 | -1.36% | 1.58% | 5.82% | 6.88% | -18.07% | -32.46% | -20.84% | 131.08% | 337.05% | $47.39 | $19.39 | 52.46% | 16.19% | 0.89 | 122,000 | 22.00% |
| LFMD | LIFEMD INC | $12.20 | -2.40% | -10.43% | -2.01% | 146.71% | 120.22% | 84.57% | 472.77% | 430.43% | 2,611.11% | $15.84 | $3.99 | 22.98% | 205.76% | 1.44 | 1,524,000 | 68.77% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.91 | -3.36% | 0.58% | -1.85% | 5.18% | -30.27% | -37.30% | -46.93% | -28.10% | -32.98% | $12.46 | $6.10 | 44.54% | 13.28% | 0.85 | 842,000 | -25.22% |
| SHBI | SHORE BANCSHARES INC | $16.54 | -0.54% | 5.22% | 11.68% | 38.18% | 7.06% | 47.55% | -11.55% | 69.64% | 75.03% | $17.61 | $11.15 | 6.08% | 48.34% | 0.73 | 254,000 | 115.25% |
| RZLV | REZOLVE AI PLC | $2.65 | -6.03% | -13.82% | 28.64% | 107.03% | -28.76% | -76.81% | -73.17% | N/A | N/A | $14.50 | $1.07 | 81.72% | 147.66% | 0.27 | 7,933,000 | 69.94% |
| ATAI | ATAI LIFE SCIENCES NV | $2.75 | -0.72% | 25.57% | 20.61% | 116.54% | 57.14% | 116.54% | -35.60% | N/A | N/A | $2.98 | $1.03 | 7.72% | 166.99% | 1.41 | 7,990,000 | 93.98% |
| AIOT | POWERFLEET INC | $4.13 | -4.84% | -4.18% | -13.60% | -8.22% | -33.28% | -3.05% | 86.88% | -6.56% | -26.25% | $8.71 | $3.70 | 52.58% | 11.62% | 1.17 | 2,112,000 | 136.24% |
| HNST | HONEST COMPANY INC | $4.99 | -3.11% | -1.96% | 0.40% | 15.78% | -23.35% | 65.78% | 49.85% | N/A | N/A | $8.97 | $2.92 | 44.37% | 70.89% | 1.59 | 2,534,000 | 126.45% |
| DJCO | DAILY JOURNAL CORP | $399.09 | -8.60% | -5.48% | -5.50% | 8.27% | -29.87% | -1.20% | 43.71% | 48.09% | 103.70% | $602.00 | $359.34 | 33.71% | 11.06% | 0.83 | 96,000 | 56.10% |
| AVNS | AVANOS MEDICAL INC | $11.83 | -4.21% | -3.35% | -6.41% | -8.51% | -23.48% | -39.74% | -56.79% | -59.87% | -70.19% | $25.36 | $11.68 | 53.35% | 1.28% | 0.90 | 413,000 | 186.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.