| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPS | DIGITAL TURBINE INC | $5.94 | 5,558,000 | 48.21% | 5.64 | 5.60 | 4.69 | 4.08 | 3.22 | 56.72 | 43.17 | 41.96 | 23.07 | 22.04 | 0.34 | 0.36 | -0.02 | 2.74 | ||
| OXM | OXFORD INDUSTRIES INC | $42.46 | 333,000 | 31.62% | 40.46 | 43.41 | 49.57 | 54.64 | 67.43 | 43.02 | 73.24 | 55.60 | 94.31 | 91.57 | -2.59 | -3.17 | 0.59 | 1.16 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.26 | 79,000 | 51.92% | 29.14 | 28.79 | 28.77 | 28.94 | 29.64 | 61.89 | 93.08 | 90.02 | 94.59 | 95.70 | 0.37 | 0.10 | 0.28 | 0.83 | ||
| CDTX | CIDARA THERAPEUTICS INC | $48.30 | 761,000 | 84.26% | 48.13 | 35.90 | 27.68 | 24.54 | 20.84 | 76.46 | 76.79 | 77.21 | 82.61 | 85.25 | 7.03 | 5.80 | 1.23 | 0.77 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.73 | 274,000 | 2.24% | 19.99 | 19.53 | 18.39 | 17.36 | 19.01 | 61.83 | 67.03 | 58.89 | 39.11 | 27.13 | 0.59 | 0.59 | 0.00 | 0.59 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.63 | 1,336,000 | 153.03% | 1.60 | 1.59 | 1.53 | 1.69 | 2.09 | 56.02 | 63.72 | 60.13 | 55.38 | 49.38 | 0.02 | 0.02 | 0.00 | 1.58 | ||
| TXO | TXO PARTNERS LP | $15.04 | 337,000 | 224.04% | 15.26 | 15.34 | 15.75 | 17.24 | 17.75 | 41.12 | 24.30 | 22.17 | 29.71 | 26.66 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.74 | 736,000 | 64.29% | 6.77 | 6.62 | 6.07 | 6.34 | 6.07 | 73.53 | 93.02 | 75.09 | 100.00 | 71.68 | 0.36 | 0.26 | 0.10 | 1.19 | ||
| URGN | UROGEN PHARMA LTD | $13.49 | 746,000 | 1.22% | 13.52 | 12.21 | 9.70 | 10.09 | 10.92 | 62.51 | 49.78 | 61.97 | 9.40 | 18.73 | 1.40 | 1.45 | -0.05 | 0.90 | ||
| CBLL | CERIBELL INC | $17.20 | 387,000 | 288.94% | 18.77 | 18.25 | 17.37 | 18.78 | N/A | 42.26 | 44.17 | 52.75 | 29.81 | 36.56 | 0.29 | 0.39 | -0.10 | 1.56 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.33 | 265,000 | 219.28% | 12.50 | 12.09 | 11.14 | 10.65 | 11.23 | 85.28 | 90.14 | 90.04 | 100.00 | 100.00 | 0.51 | 0.44 | 0.08 | 0.66 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.77 | 97,000 | 139.51% | 26.93 | 26.87 | 26.36 | 26.64 | 26.60 | 67.88 | 94.08 | 86.95 | 100.00 | 91.49 | 0.26 | 0.17 | 0.09 | 0.70 | ||
| EGBN | EAGLE BANCORP INC | $20.41 | 665,000 | 145.39% | 19.37 | 18.49 | 18.25 | 19.98 | 23.00 | 64.69 | 91.32 | 92.29 | 94.89 | 98.30 | 0.62 | 0.26 | 0.36 | 0.88 | ||
| RCAT | RED CAT HOLDINGS INC | $6.79 | 3,542,000 | 49.77% | 7.13 | 7.65 | 6.74 | 6.52 | 6.66 | 45.54 | 12.76 | 14.55 | 6.61 | 7.63 | -0.00 | 0.13 | -0.14 | 1.26 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.27 | 4,888,000 | 315.29% | 9.39 | 9.28 | 8.59 | 8.10 | 8.21 | 78.93 | 83.96 | 63.65 | 86.73 | 56.96 | 0.36 | 0.24 | 0.12 | 0.82 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.62 | 26,700 | -20.30% | 9.63 | 9.58 | 9.71 | 9.80 | 9.97 | 49.20 | 54.63 | 59.88 | 74.01 | 86.02 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| MUX | MCEWEN MINING INC | $11.38 | 1,278,000 | 54.35% | 10.10 | 9.74 | 8.57 | 8.03 | 8.45 | 77.00 | 94.17 | 91.28 | 99.63 | 91.54 | 0.68 | 0.50 | 0.18 | 1.11 | ||
| GDOT | GREEN DOT CORP | $11.12 | 364,000 | 82.91% | 10.78 | 10.42 | 9.64 | 8.77 | 9.70 | 65.65 | 92.52 | 92.42 | 89.81 | 88.58 | 0.44 | 0.38 | 0.06 | 1.23 | ||
| PRAA | PRA GROUP INC | $15.38 | 257,000 | 26.60% | 15.15 | 14.95 | 15.24 | 17.64 | 19.56 | 54.12 | 74.59 | 67.03 | 91.85 | 86.45 | 0.08 | -0.05 | 0.13 | 0.83 | ||
| DOMO | DOMO INC | $15.15 | 684,000 | 39.02% | 13.81 | 13.66 | 11.25 | 9.63 | 8.76 | 70.42 | 92.83 | 87.30 | 92.17 | 78.02 | 0.84 | 0.80 | 0.04 | 1.93 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.55 | 1,052,000 | 95.90% | 3.42 | 3.36 | 3.18 | 3.16 | 4.28 | 59.47 | 79.65 | 81.29 | 92.33 | 90.59 | 0.12 | 0.09 | 0.02 | 1.69 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.51 | 39,600 | -66.72% | 44.08 | 43.07 | 42.53 | 42.53 | 42.42 | 65.26 | 87.69 | 89.56 | 93.14 | 94.34 | 0.85 | 0.45 | 0.40 | 0.73 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.61 | 71,000 | 7.09% | 12.80 | 12.04 | 12.35 | 13.14 | 13.58 | 44.00 | 44.60 | 60.29 | 22.04 | 41.35 | 0.16 | 0.17 | -0.02 | 0.47 | ||
| CLFD | CLEARFIELD INC | $43.94 | 114,000 | 135.54% | 42.76 | 40.91 | 37.41 | 33.59 | 34.24 | 72.47 | 93.81 | 92.93 | 91.16 | 92.34 | 1.87 | 1.68 | 0.18 | 1.54 | ||
| OEC | ORION SA | $10.77 | 532,000 | 164.68% | 10.72 | 10.84 | 11.11 | 12.14 | 14.23 | 47.99 | 70.56 | 61.16 | 86.79 | 80.91 | -0.07 | -0.15 | 0.08 | 1.22 | ||
| TRVI | TREVI THERAPEUTICS INC | $5.95 | 1,317,000 | 32.63% | 5.75 | 6.03 | 6.29 | 5.91 | 4.67 | 48.10 | 51.16 | 40.50 | 91.70 | 71.98 | -0.14 | -0.15 | 0.01 | 0.72 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.66 | 1,306,000 | 161.72% | 9.30 | 9.60 | 6.12 | 5.70 | 8.58 | 54.27 | 12.70 | 14.36 | 1.21 | 0.99 | 0.79 | 1.12 | -0.33 | 1.42 | ||
| PUBM | PUBMATIC INC | $12.44 | 369,000 | 57.02% | 11.99 | 11.68 | 11.29 | 11.04 | 13.16 | 61.91 | 84.87 | 83.70 | 89.06 | 96.35 | 0.33 | 0.21 | 0.12 | 1.68 | ||
| SMBK | SMARTFINANCIAL INC | $35.45 | 45,000 | -16.04% | 34.02 | 32.99 | 31.96 | 31.83 | 32.30 | 71.15 | 93.20 | 93.42 | 91.85 | 97.28 | 0.98 | 0.64 | 0.35 | 0.74 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.76 | 2,302,000 | 67.05% | 6.30 | 5.84 | 5.33 | 4.48 | 4.36 | 67.05 | 82.74 | 83.08 | 82.63 | 83.58 | 0.40 | 0.33 | 0.07 | 1.19 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.93 | 2,440,000 | 79.81% | 0.83 | 0.82 | 0.70 | 0.61 | 0.51 | 70.98 | 85.87 | 77.51 | 66.10 | 52.24 | 0.05 | 0.04 | 0.00 | 1.01 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.26 | 2,677,000 | 493.57% | 2.30 | 2.23 | 1.79 | 1.75 | 2.43 | 60.43 | 75.63 | 77.91 | 70.67 | 73.39 | 0.14 | 0.15 | -0.01 | 1.03 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.14 | 599,000 | 69.21% | 3.23 | 3.37 | 3.35 | 3.32 | 3.47 | 39.07 | 24.59 | 23.32 | 29.69 | 25.58 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.99 | 34,400 | 35.43% | 36.49 | 36.16 | 35.45 | 34.36 | 35.03 | 58.38 | 90.02 | 90.02 | 85.48 | 90.00 | 0.49 | 0.34 | 0.15 | 0.72 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.97 | 733,000 | 80.99% | 13.40 | 13.54 | 13.50 | 13.52 | 14.76 | 59.43 | 77.20 | 59.69 | 83.88 | 61.75 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| SITC | SITE CENTERS CORP | $11.44 | 1,271,000 | 134.94% | 12.19 | 12.05 | 12.03 | 12.51 | 16.35 | 41.63 | 19.22 | 16.94 | 19.84 | 17.77 | -0.07 | 0.02 | -0.10 | 1.03 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.63 | 507,000 | 82.37% | 6.65 | 6.73 | 6.60 | 6.46 | 6.22 | 48.54 | 63.37 | 63.03 | 69.97 | 69.68 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| USNA | USANA HEALTH SCIENCES INC | $32.13 | 124,000 | 123.02% | 31.37 | 30.76 | 29.83 | 29.13 | 32.84 | 61.81 | 90.88 | 88.66 | 84.59 | 87.22 | 0.71 | 0.56 | 0.16 | 0.63 | ||
| RGR | STURM RUGER & CO INC | $36.07 | 146,000 | 95.97% | 36.02 | 36.71 | 36.57 | 37.77 | 38.05 | 45.87 | 37.04 | 34.03 | 46.86 | 42.30 | -0.16 | -0.13 | -0.03 | 0.50 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.32 | 1,109,000 | 46.31% | 5.18 | 4.93 | 4.54 | 5.01 | 5.82 | 65.18 | 91.84 | 90.25 | 77.84 | 77.63 | 0.23 | 0.19 | 0.04 | 1.37 | ||
| WEST | WESTROCK COFFEE CO | $6.30 | 230,000 | -23.33% | 6.00 | 6.32 | 6.56 | 6.48 | 6.63 | 48.78 | 51.16 | 37.13 | 88.48 | 68.94 | -0.17 | -0.19 | 0.02 | 0.55 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.94 | 9,078,000 | 60.05% | 4.15 | 3.86 | 3.09 | 2.82 | 2.45 | 70.76 | 95.27 | 87.86 | 60.22 | 43.99 | 0.43 | 0.36 | 0.08 | 1.05 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.77 | 710,000 | 46.09% | 8.98 | 9.13 | 9.14 | 9.83 | 10.56 | 39.20 | 33.38 | 29.32 | 40.68 | 29.92 | -0.09 | -0.06 | -0.03 | 0.82 | ||
| ALTI | ALTI GLOBAL INC | $4.10 | 162,000 | 0.62% | 4.11 | 4.02 | 3.61 | 3.40 | 3.79 | 62.40 | 75.76 | 73.78 | 20.35 | 19.45 | 0.16 | 0.17 | -0.02 | 0.47 | ||
| REAL | THEREALREAL INC | $5.24 | 2,314,000 | 21.22% | 4.99 | 5.19 | 5.53 | 5.80 | 5.95 | 50.21 | 71.31 | 53.12 | 95.77 | 80.55 | -0.11 | -0.16 | 0.04 | 2.59 | ||
| SERV | SERVE ROBOTICS INC | $10.37 | 4,768,000 | 49.75% | 10.86 | 11.27 | 10.00 | 9.15 | 10.62 | 46.34 | 26.93 | 29.27 | 24.38 | 30.12 | 0.08 | 0.25 | -0.17 | 2.30 | ||
| UPB | UPSTREAM BIO INC | $10.98 | 298,000 | 40.57% | 11.00 | 11.08 | 9.94 | 8.89 | N/A | 54.77 | 65.30 | 57.80 | 34.78 | 28.34 | 0.29 | 0.37 | -0.08 | 1.18 | ||
| PSNL | PERSONALIS INC | $6.68 | 1,944,000 | 87.10% | 6.61 | 6.28 | 5.27 | 4.59 | 4.75 | 59.81 | 74.95 | 79.92 | 59.04 | 63.04 | 0.52 | 0.48 | 0.04 | 2.11 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.78 | 121,000 | 236.11% | 26.72 | 27.34 | 26.73 | 27.88 | 29.60 | 48.15 | 34.60 | 29.21 | 43.74 | 37.33 | -0.04 | 0.04 | -0.08 | 1.54 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 572,000 | 140.34% | 3.94 | 3.84 | 3.41 | 3.36 | 3.90 | 66.94 | 79.29 | 81.63 | 55.62 | 55.54 | 0.17 | 0.17 | -0.00 | 1.34 | ||
| EOLS | EVOLUS INC | $9.14 | 909,000 | 114.39% | 9.26 | 9.51 | 10.05 | 11.34 | 12.59 | 41.23 | 16.73 | 15.63 | 31.12 | 27.91 | -0.23 | -0.24 | 0.00 | 1.09 | ||
| TNGX | TANGO THERAPEUTICS INC | $5.43 | 1,716,000 | 176.77% | 5.29 | 4.99 | 3.08 | 2.44 | 3.49 | 69.60 | 76.50 | 78.97 | 37.93 | 39.48 | 0.69 | 0.73 | -0.05 | 1.17 | ||
| FLGT | FULGENT GENETICS INC | $19.29 | 304,000 | 245.45% | 19.69 | 20.32 | 20.03 | 18.59 | 18.89 | 39.70 | 35.03 | 35.90 | 44.44 | 46.66 | -0.16 | -0.07 | -0.09 | 0.97 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $18.25 | 213,000 | 108.82% | 18.15 | 18.14 | 18.97 | 19.73 | 22.37 | 49.71 | 64.35 | 60.66 | 83.77 | 80.27 | -0.08 | -0.20 | 0.13 | 0.94 | ||
| EMBC | EMBECTA CORP | $10.03 | 612,000 | 109.59% | 9.94 | 9.92 | 10.97 | 12.05 | 14.49 | 46.83 | 84.39 | 82.49 | 90.88 | 92.97 | -0.22 | -0.34 | 0.12 | 0.92 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 1,432,000 | 131.34% | 1.19 | 1.16 | 1.12 | 1.14 | 1.33 | 53.99 | 85.42 | 83.43 | 78.21 | 80.19 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| LXU | LSB INDUSTRIES INC | $8.12 | 287,000 | 66.86% | 7.94 | 8.05 | 7.41 | 7.05 | 7.76 | 56.71 | 46.28 | 38.61 | 41.25 | 33.78 | 0.16 | 0.21 | -0.04 | 1.22 | ||
| CBNK | CAPITAL BANCORP INC | $35.14 | 66,400 | 27.69% | 33.76 | 32.73 | 32.16 | 30.51 | 29.12 | 70.49 | 96.07 | 93.15 | 94.73 | 98.24 | 0.85 | 0.53 | 0.32 | 0.66 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.87 | 759,000 | 33.16% | 6.26 | 6.01 | 5.29 | 4.62 | 5.79 | 61.45 | 90.90 | 85.85 | 88.50 | 84.74 | 0.42 | 0.33 | 0.09 | 1.03 | ||
| BBNX | BETA BIONICS INC | $13.40 | 362,000 | 199.17% | 14.59 | 16.74 | 15.22 | 15.30 | N/A | 33.44 | 9.22 | 8.95 | 1.65 | 1.65 | -0.70 | -0.14 | -0.57 | 1.94 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.74 | 1,865,000 | 86.13% | 2.69 | 2.73 | 2.68 | 2.60 | 2.82 | 52.93 | 37.93 | 24.55 | 40.02 | 23.91 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| KRT | KARAT PACKAGING INC | $28.86 | 90,000 | 17.49% | 28.20 | 28.12 | 28.89 | 28.48 | 28.71 | 52.47 | 87.51 | 84.08 | 96.36 | 95.09 | -0.16 | -0.35 | 0.19 | 0.81 | ||
| MPB | MID PENN BANCORP INC | $29.76 | 88,000 | -13.73% | 28.59 | 27.62 | 27.80 | 27.21 | 28.80 | 69.81 | 93.93 | 94.57 | 93.02 | 97.11 | 0.66 | 0.32 | 0.34 | 0.70 | ||
| GHM | GRAHAM CORP | $52.68 | 142,000 | 32.71% | 49.97 | 47.84 | 40.79 | 36.17 | 37.37 | 74.75 | 93.98 | 84.99 | 64.41 | 45.80 | 3.14 | 3.00 | 0.14 | 0.86 | ||
| HZO | MARINEMAX INC | $26.82 | 212,000 | 24.71% | 26.09 | 25.46 | 23.49 | 23.31 | 27.02 | 60.91 | 85.57 | 83.87 | 79.89 | 74.49 | 1.12 | 0.97 | 0.15 | 1.34 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.17 | 1,459,000 | -51.56% | 9.19 | 8.46 | 7.52 | 7.52 | 6.98 | 72.04 | 81.20 | 88.58 | 55.70 | 71.74 | 0.57 | 0.56 | 0.01 | 1.13 | ||
| CLB | CORE LABORATORIES INC | $12.23 | 459,000 | 36.20% | 11.95 | 12.03 | 11.70 | 13.12 | 16.05 | 53.21 | 76.84 | 65.18 | 80.54 | 70.89 | 0.16 | 0.09 | 0.07 | 1.12 | ||
| LAC | LITHIUM AMERICAS CORP | $2.61 | 5,125,000 | 90.73% | 2.66 | 2.67 | 2.80 | 2.81 | 3.05 | 43.75 | 54.29 | 54.44 | 61.46 | 64.62 | -0.03 | -0.04 | 0.01 | 1.56 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.60 | 208,000 | 171.90% | 28.50 | 27.96 | 28.17 | 29.09 | 31.44 | 66.41 | 93.51 | 91.10 | 99.14 | 99.71 | 0.34 | 0.06 | 0.28 | 0.82 | ||
| CTO | CTO REALTY GROWTH INC | $17.33 | 432,000 | 158.68% | 17.54 | 17.96 | 18.05 | 18.45 | 19.03 | 39.41 | 42.53 | 38.35 | 53.54 | 45.87 | -0.23 | -0.17 | -0.05 | 0.62 | ||
| MYE | MYERS INDUSTRIES INC | $15.26 | 216,000 | 132.26% | 14.91 | 14.70 | 13.11 | 12.21 | 12.18 | 65.77 | 85.92 | 84.10 | 56.12 | 52.09 | 0.61 | 0.62 | -0.00 | 0.89 | ||
| BITF | BITFARMS LTD | $1.03 | 27,773,000 | -0.98% | 0.86 | 0.86 | 0.96 | 1.00 | 1.45 | 63.19 | 90.85 | 80.20 | 100.00 | 99.24 | 0.00 | -0.03 | 0.03 | 2.78 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.64 | 90,000 | -10.00% | 38.75 | 38.02 | 37.38 | 35.83 | 33.80 | 55.91 | 74.21 | 76.92 | 69.61 | 75.66 | 0.46 | 0.41 | 0.05 | 0.38 | ||
| SCHL | SCHOLASTIC CORP | $21.35 | 195,000 | 96.97% | 21.47 | 20.20 | 18.86 | 19.01 | 21.76 | 62.82 | 79.89 | 80.42 | 57.46 | 63.13 | 0.92 | 0.82 | 0.10 | 0.60 | ||
| ARVN | ARVINAS INC | $7.79 | 1,626,000 | 96.61% | 7.69 | 7.62 | 7.39 | 9.49 | 16.15 | 55.31 | 77.45 | 67.81 | 88.56 | 75.13 | 0.12 | 0.09 | 0.03 | 1.34 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.41 | 76,400 | 22.04% | 22.11 | 21.70 | 21.19 | 19.99 | 20.75 | 60.46 | 91.05 | 88.78 | 83.06 | 78.02 | 0.40 | 0.33 | 0.07 | 0.86 | ||
| SCVL | SHOE CARNIVAL INC | $20.77 | 471,000 | 141.54% | 19.72 | 19.74 | 19.17 | 20.29 | 27.71 | 58.89 | 92.10 | 81.68 | 90.77 | 85.85 | 0.32 | 0.14 | 0.19 | 1.26 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.70 | 10,974,000 | 136.71% | 1.76 | 1.96 | 2.21 | 3.08 | 5.81 | 36.75 | 11.54 | 11.55 | 16.55 | 15.80 | -0.13 | -0.13 | -0.00 | 1.47 | ||
| FUFU | BITFUFU INC | $3.48 | 124,000 | 74.65% | 3.26 | 3.26 | 3.49 | 4.06 | 4.51 | 54.56 | 86.34 | 72.50 | 100.00 | 100.00 | -0.06 | -0.11 | 0.05 | 0.38 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.91 | 65,000 | 85.71% | 40.56 | 40.71 | 39.70 | 39.73 | 40.12 | 55.26 | 68.43 | 59.38 | 67.68 | 57.65 | 0.28 | 0.30 | -0.02 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.31 | 198,000 | 202.29% | 10.92 | 10.83 | 10.15 | 9.65 | 9.34 | 64.80 | 73.89 | 63.82 | 67.59 | 53.00 | 0.29 | 0.28 | 0.01 | 0.63 | ||
| LEGH | LEGACY HOUSING CORP | $23.44 | 57,700 | 21.73% | 22.97 | 22.50 | 23.19 | 24.23 | 25.01 | 56.75 | 84.32 | 82.68 | 91.04 | 97.01 | 0.17 | -0.08 | 0.25 | 0.89 | ||
| SGML | SIGMA LITHIUM CORP | $5.08 | 1,864,000 | -37.95% | 4.67 | 4.93 | 5.97 | 8.18 | 10.37 | 48.39 | 54.95 | 38.78 | 97.27 | 79.39 | -0.31 | -0.43 | 0.12 | 1.39 | ||
| XNCR | XENCOR INC | $7.94 | 553,000 | 80.13% | 8.24 | 8.69 | 8.82 | 10.63 | 16.28 | 41.00 | 31.02 | 26.75 | 44.47 | 35.78 | -0.21 | -0.18 | -0.04 | 1.11 | ||
| ODP | ODP CORP | $18.78 | 337,000 | 93.68% | 18.43 | 17.97 | 16.79 | 16.09 | 21.38 | 58.73 | 84.55 | 88.89 | 79.22 | 88.21 | 0.66 | 0.51 | 0.15 | 1.02 | ||
| INNV | INNOVAGE HOLDING CORP | $4.17 | 53,000 | 82.76% | 4.01 | 3.90 | 3.77 | 3.45 | 4.16 | 56.74 | 87.45 | 82.41 | 84.44 | 79.72 | 0.10 | 0.06 | 0.04 | 1.17 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.46 | 563,000 | 239.16% | 19.81 | 19.16 | 18.11 | 19.93 | 24.79 | 55.42 | 74.25 | 81.86 | 43.13 | 66.47 | 0.63 | 0.56 | 0.07 | 1.48 | ||
| BVS | BIOVENTUS INC | $6.82 | 429,000 | 149.42% | 6.77 | 6.70 | 6.76 | 8.02 | 9.70 | 51.76 | 67.95 | 67.77 | 83.87 | 86.73 | 0.02 | -0.04 | 0.06 | 1.20 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.24 | 420,000 | 13.51% | 4.33 | 4.31 | 3.70 | 3.98 | 4.35 | 54.56 | 15.02 | 21.36 | 4.68 | 4.58 | 0.16 | 0.21 | -0.05 | 0.85 | ||
| QD | QUDIAN INC | $3.30 | 1,174,000 | 763.24% | 3.01 | 2.97 | 2.90 | 2.81 | 2.67 | 71.12 | 55.55 | 53.12 | 66.04 | 61.50 | 0.06 | 0.04 | 0.02 | 1.12 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.53 | 122,000 | 22.00% | 21.95 | 21.68 | 21.86 | 24.05 | 28.68 | 56.94 | 83.72 | 81.95 | 93.42 | 97.67 | 0.26 | 0.05 | 0.21 | 0.89 | ||
| LFMD | LIFEMD INC | $12.20 | 1,524,000 | 68.77% | 13.29 | 13.24 | 11.04 | 8.34 | 6.82 | 46.82 | 12.78 | 22.16 | 0.00 | 2.01 | 0.47 | 0.81 | -0.34 | 1.44 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.91 | 842,000 | -25.22% | 7.01 | 6.99 | 6.99 | 7.50 | 9.08 | 46.51 | 61.54 | 61.05 | 72.34 | 72.26 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| SHBI | SHORE BANCSHARES INC | $16.54 | 254,000 | 115.25% | 15.81 | 15.31 | 14.77 | 14.34 | 14.87 | 74.04 | 93.03 | 93.47 | 97.28 | 99.09 | 0.50 | 0.34 | 0.15 | 0.73 | ||
| RZLV | REZOLVE AI PLC | $2.65 | 7,933,000 | 69.94% | 2.76 | 2.39 | 2.25 | 1.98 | 3.74 | 56.38 | 58.63 | 64.26 | 51.32 | 60.90 | 0.21 | 0.17 | 0.04 | 0.27 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.75 | 7,990,000 | 93.98% | 2.40 | 2.33 | 2.01 | 1.79 | 1.60 | 66.80 | 78.29 | 74.14 | 98.54 | 91.46 | 0.17 | 0.13 | 0.04 | 1.41 | ||
| AIOT | POWERFLEET INC | $4.13 | 2,112,000 | 136.24% | 4.37 | 4.55 | 4.94 | 5.48 | 5.71 | 35.85 | 10.70 | 12.30 | 18.76 | 22.93 | -0.19 | -0.18 | -0.01 | 1.17 | ||
| HNST | HONEST COMPANY INC | $4.99 | 2,534,000 | 126.45% | 4.98 | 4.85 | 4.93 | 4.99 | 5.30 | 52.81 | 88.98 | 92.35 | 91.79 | 96.93 | 0.05 | 0.00 | 0.04 | 1.59 | ||
| DJCO | DAILY JOURNAL CORP | $399.09 | 96,000 | 56.10% | 420.73 | 412.59 | 407.90 | 400.37 | 457.96 | 42.87 | 66.51 | 78.59 | 68.03 | 89.34 | 3.43 | 2.88 | 0.55 | 0.83 | ||
| AVNS | AVANOS MEDICAL INC | $11.83 | 413,000 | 186.81% | 12.25 | 12.29 | 12.47 | 13.42 | 16.36 | 39.60 | 42.39 | 51.68 | 43.97 | 63.11 | -0.10 | -0.10 | 0.00 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.