| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $17.18 | 843,000 | 33.81% | 17.91 | 18.06 | 18.80 | 19.28 | 20.01 | 34.78 | 36.59 | 48.86 | 55.41 | 75.27 | -0.27 | -0.27 | -0.00 | 0.53 | ||
| EGY | VAALCO ENERGY INC | $6.25 | 2,875,000 | -0.10% | 5.64 | 5.43 | 4.98 | 4.31 | 4.07 | 75.02 | 88.27 | 81.27 | 84.48 | 61.60 | 0.28 | 0.22 | 0.06 | 1.01 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.72 | 218,000 | 10.66% | 7.57 | 7.90 | 7.92 | 7.76 | 7.75 | 34.70 | 2.54 | 6.87 | 0.00 | 2.84 | -0.27 | -0.10 | -0.17 | 1.32 | ||
| VITL | VITAL FARMS INC | $14.51 | 4,110,000 | 18.72% | 16.64 | 19.30 | 24.55 | 28.61 | 34.97 | 13.70 | 2.75 | 2.46 | 6.71 | 4.14 | -2.94 | -2.69 | -0.25 | 0.78 | ||
| DJCO | DAILY JOURNAL CORP | $470.49 | 133,000 | 60.24% | 500.62 | 509.74 | 555.38 | 507.11 | 467.55 | 39.08 | 22.80 | 26.65 | 29.47 | 32.93 | -16.59 | -13.44 | -3.15 | 0.92 | ||
| SWIM | LATHAM GROUP INC | $5.55 | 1,378,000 | -10.69% | 6.02 | 6.37 | 6.50 | 6.62 | 6.89 | 33.85 | 2.33 | 3.66 | 1.34 | 3.40 | -0.25 | -0.14 | -0.11 | 1.88 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.12 | 4,074,000 | 110.11% | 6.53 | 6.67 | 8.18 | 10.33 | 11.11 | 38.17 | 24.34 | 25.49 | 3.95 | 13.38 | -0.43 | -0.45 | 0.02 | 0.82 | ||
| WRLD | WORLD ACCEPTANCE CORP | $130.85 | 259,000 | -25.14% | 135.19 | 136.16 | 133.21 | 137.84 | 152.58 | 44.94 | 23.02 | 29.77 | 1.05 | 10.23 | 0.14 | 0.97 | -0.83 | 1.49 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.09 | 294,000 | 127.91% | 20.59 | 21.30 | 21.26 | 18.64 | 14.59 | 39.92 | 13.24 | 18.15 | 0.00 | 1.07 | -0.53 | -0.17 | -0.35 | 0.45 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.20 | 15,430,000 | 118.00% | 5.66 | 5.03 | 4.52 | N/A | N/A | 51.41 | 65.81 | 77.10 | 56.65 | 78.78 | 0.40 | 0.36 | 0.04 | 4.17 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.04 | 586,000 | 334.07% | 13.23 | 13.23 | 13.47 | 13.88 | 14.77 | 42.01 | 55.31 | 58.16 | 71.28 | 79.39 | -0.11 | -0.11 | 0.00 | 0.45 | ||
| VTEX | VTEX | $3.69 | 1,074,000 | -50.55% | 3.90 | 3.64 | 3.42 | 3.69 | 4.45 | 52.41 | 51.60 | 63.05 | 0.00 | 22.18 | 0.15 | 0.15 | -0.01 | 1.47 | ||
| MITK | MITEK SYSTEMS INC | $14.08 | 1,272,000 | 45.54% | 14.33 | 14.36 | 12.33 | 10.94 | 10.35 | 55.20 | 28.32 | 33.37 | 14.04 | 17.76 | 0.51 | 0.70 | -0.19 | 1.16 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.07 | 1,571,000 | 31.91% | 6.33 | 5.42 | 4.53 | 4.20 | 2.66 | 59.68 | 59.35 | 61.69 | 29.73 | 35.19 | 0.56 | 0.52 | 0.04 | 0.72 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.64 | 4,869,000 | 131.97% | 8.14 | 8.26 | 8.63 | 8.33 | 7.97 | 27.26 | 27.50 | 40.57 | 32.58 | 53.86 | -0.18 | -0.14 | -0.04 | 1.08 | ||
| SMBK | SMARTFINANCIAL INC | $37.21 | 296,000 | 270.00% | 38.00 | 38.91 | 39.86 | 38.30 | 36.64 | 32.65 | 18.85 | 24.04 | 3.70 | 9.31 | -0.75 | -0.59 | -0.16 | 0.75 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | 394,000 | 125.14% | 10.34 | 10.36 | 10.15 | 9.32 | 7.17 | 50.50 | 38.96 | 54.76 | 21.28 | 46.25 | 0.07 | 0.08 | -0.00 | 1.46 | ||
| PRME | PRIME MEDICINE INC | $3.52 | 6,010,000 | 166.76% | 3.75 | 3.94 | 3.86 | 3.87 | 3.93 | 42.33 | 8.03 | 8.15 | 6.88 | 5.82 | -0.06 | -0.00 | -0.06 | 1.96 | ||
| KRNT | KORNIT DIGITAL LTD | $14.07 | 2,397,000 | 505.30% | 14.23 | 14.85 | 14.61 | 14.17 | 15.61 | 42.52 | 18.46 | 20.94 | 29.69 | 32.24 | -0.22 | -0.10 | -0.12 | 1.95 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.30 | 189,000 | 46.51% | 25.42 | 27.09 | 27.13 | 24.11 | 23.71 | 38.99 | 14.13 | 13.12 | 16.52 | 14.73 | -0.73 | -0.42 | -0.31 | 1.08 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $56.29 | 191,000 | -12.39% | 56.62 | 57.74 | 50.42 | 41.71 | 32.38 | 54.08 | 50.09 | 50.28 | 26.32 | 29.40 | 1.63 | 2.27 | -0.63 | 0.85 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.13 | 3,905,000 | 23.30% | 6.48 | 7.57 | 10.78 | 10.93 | 13.98 | 23.10 | 11.31 | 6.21 | 60.65 | 29.67 | -1.40 | -1.39 | -0.01 | 1.48 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.18 | 1,318,000 | 67.05% | 14.04 | 13.06 | 11.96 | 10.76 | 9.89 | 72.38 | 83.67 | 82.12 | 65.50 | 66.80 | 0.70 | 0.65 | 0.05 | 0.82 | ||
| SG | SWEETGREEN INC | $5.28 | 4,865,000 | 53.32% | 5.56 | 5.58 | 6.14 | 6.36 | 8.55 | 42.38 | 20.73 | 31.76 | 27.08 | 45.34 | -0.15 | -0.16 | 0.00 | 1.92 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.63 | 768,000 | 263.98% | 25.88 | 27.11 | 29.09 | 29.72 | 31.25 | 22.80 | 7.91 | 8.82 | 3.76 | 13.24 | -1.21 | -1.00 | -0.21 | 0.87 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.76 | 618,000 | -37.64% | 7.80 | 8.22 | 8.08 | 7.71 | 6.33 | 32.26 | 9.04 | 12.01 | 0.00 | 4.29 | -0.24 | -0.04 | -0.20 | 0.92 | ||
| DGICA | DONEGAL GROUP INC | $16.87 | 258,000 | 122.41% | 16.92 | 17.25 | 18.20 | 18.98 | 18.82 | 37.03 | 30.34 | 37.78 | 60.02 | 67.82 | -0.40 | -0.42 | 0.02 | 0.32 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.07 | 180,000 | -38.14% | 7.12 | 7.26 | 7.20 | 5.78 | 4.62 | 48.51 | 66.43 | 63.29 | 70.73 | 71.14 | 0.03 | 0.03 | -0.01 | 0.49 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.67 | 95,000 | 46.15% | 17.05 | 17.43 | 17.77 | 16.03 | 13.82 | 41.67 | 44.26 | 53.39 | 36.35 | 49.26 | -0.25 | -0.17 | -0.08 | 0.71 | ||
| RGR | STURM RUGER & CO INC | $38.98 | 347,000 | 89.62% | 38.80 | 38.18 | 37.84 | 35.82 | 36.85 | 56.57 | 74.04 | 73.90 | 76.84 | 77.30 | 0.47 | 0.42 | 0.05 | 0.51 | ||
| KRO | KRONOS WORLDWIDE INC | $5.40 | 665,000 | 35.16% | 5.27 | 5.49 | 5.66 | 5.19 | 5.57 | 47.35 | 51.98 | 49.50 | 88.47 | 84.78 | -0.12 | -0.12 | -0.00 | 1.10 | ||
| NUTX | NUTEX HEALTH INC | $88.99 | 550,000 | 323.08% | 92.61 | 99.77 | 122.92 | 133.87 | 118.80 | 37.49 | 25.74 | 27.61 | 44.88 | 46.44 | -8.11 | -8.91 | 0.80 | 1.57 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.37 | 1,192,000 | -33.07% | 4.18 | 4.71 | 4.14 | 3.50 | 2.71 | 34.09 | 5.29 | 5.44 | 0.00 | 1.27 | -0.13 | 0.07 | -0.20 | 0.91 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.82 | 501,000 | 99.60% | 21.05 | 21.12 | 21.70 | 21.59 | 24.49 | 46.20 | 70.30 | 67.10 | 77.08 | 79.46 | -0.13 | -0.19 | 0.06 | 2.28 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $9.85 | 1,665,000 | 107.09% | 11.78 | 12.13 | N/A | N/A | N/A | 25.68 | 1.93 | 9.22 | 0.00 | 0.00 | N/A | N/A | N/A | 2.27 | ||
| SD | SANDRIDGE ENERGY INC | $16.81 | 1,615,000 | 205.87% | 16.81 | 17.08 | 16.30 | 15.08 | 13.13 | 50.03 | 33.85 | 31.14 | 17.65 | 15.36 | 0.07 | 0.19 | -0.11 | 0.96 | ||
| SB | SAFE BULKERS INC | $6.05 | 969,000 | 41.67% | 6.13 | 6.28 | 5.85 | 5.38 | 4.78 | 48.50 | 42.71 | 40.50 | 26.70 | 25.47 | 0.06 | 0.11 | -0.05 | 0.90 | ||
| MAX | MEDIAALPHA INC | $9.59 | 842,000 | 9.35% | 9.75 | 9.74 | 9.76 | 11.19 | 11.09 | 48.77 | 20.43 | 23.87 | 2.72 | 2.68 | 0.05 | 0.04 | 0.01 | 1.26 | ||
| MTUS | METALLUS INC | $14.82 | 2,781,000 | 459.56% | 15.23 | 16.29 | 18.66 | 17.98 | 17.04 | 28.46 | 18.13 | 16.65 | 24.93 | 19.95 | -1.18 | -1.07 | -0.11 | 1.42 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $104.05 | 246,000 | 30.85% | 107.04 | 113.98 | 118.91 | 116.10 | 121.01 | 32.32 | 8.86 | 9.92 | 21.28 | 18.73 | -4.38 | -3.39 | -0.99 | 1.85 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.14 | 11,374,000 | 6.81% | 1.31 | 1.37 | 1.77 | 1.85 | 1.57 | 32.03 | 16.35 | 16.57 | 20.84 | 34.09 | -0.15 | -0.15 | 0.01 | 0.98 | ||
| RSVR | RESERVOIR MEDIA INC | $9.37 | 306,000 | 264.29% | 9.70 | 9.26 | 8.21 | 7.82 | 7.77 | 60.16 | 36.92 | 50.18 | 0.00 | 9.03 | 0.43 | 0.51 | -0.08 | 0.74 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | 2,100 | 250.00% | 10.78 | 11.21 | 11.37 | 11.42 | 11.31 | 49.02 | 41.00 | 30.74 | 69.64 | 46.36 | -0.17 | -0.16 | -0.01 | 0.47 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.83 | 1,458,000 | 62.91% | 8.08 | 8.27 | 8.69 | 8.82 | 8.72 | 29.34 | 8.38 | 10.94 | 14.50 | 18.67 | -0.22 | -0.19 | -0.02 | 1.01 | ||
| GDOT | GREEN DOT CORP | $11.04 | 867,000 | -21.96% | 11.17 | 11.43 | 11.85 | 12.11 | 12.06 | 40.52 | 51.92 | 51.86 | 80.53 | 77.69 | -0.25 | -0.23 | -0.02 | 1.24 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.41 | 1,508,000 | 39.76% | 28.05 | 29.71 | 31.07 | 29.85 | 42.29 | 38.37 | 12.00 | 14.79 | 30.07 | 30.59 | -1.01 | -0.80 | -0.22 | 1.01 | ||
| MDXG | MIMEDX GROUP INC | $4.12 | 3,259,000 | 310.97% | 4.37 | 4.66 | 5.07 | 6.05 | 6.41 | 20.15 | 4.38 | 3.77 | 0.00 | 3.21 | -0.28 | -0.26 | -0.03 | 1.29 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.13 | 405,000 | 53.99% | 32.38 | 33.29 | 33.23 | 31.05 | 29.73 | 39.41 | 17.75 | 16.36 | 9.74 | 6.37 | -0.50 | -0.30 | -0.21 | 0.83 | ||
| ANNX | ANNEXON INC | $5.11 | 10,013,000 | 265.30% | 5.62 | 5.46 | 5.73 | 4.96 | 3.77 | 42.73 | 25.78 | 37.09 | 17.97 | 30.67 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.06 | 143,000 | -20.56% | 37.48 | 38.71 | 39.94 | 39.08 | 37.95 | 36.52 | 14.01 | 14.03 | 12.47 | 11.82 | -1.04 | -0.83 | -0.21 | 0.81 | ||
| ETON | ETON PHARMACEUTICALS INC | $22.32 | 897,000 | 21.88% | 19.02 | 18.29 | 16.72 | 16.80 | 16.77 | 79.86 | 89.03 | 82.76 | 98.29 | 95.94 | 1.03 | 0.68 | 0.36 | 0.79 | ||
| RSKD | RISKIFIED LTD | $4.11 | 960,000 | 58.42% | 4.28 | 4.39 | 4.46 | 4.66 | 4.78 | 37.73 | 18.85 | 23.55 | 26.55 | 33.02 | -0.08 | -0.06 | -0.02 | 1.30 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.53 | 2,235,000 | 49.30% | 11.12 | 11.30 | 11.55 | 9.91 | 7.41 | 45.00 | 44.41 | 57.98 | 47.50 | 67.29 | -0.04 | -0.01 | -0.04 | 1.23 | ||
| EVGO | EVGO INC | $1.94 | 6,820,000 | 55.39% | 2.09 | 2.37 | 2.76 | 3.02 | 3.52 | 27.30 | 6.28 | 4.94 | 23.21 | 14.00 | -0.24 | -0.22 | -0.02 | 1.65 | ||
| AMSF | AMERISAFE INC | $32.29 | 800,000 | 220.00% | 32.92 | 33.97 | 36.35 | 37.96 | 41.10 | 31.69 | 10.50 | 16.85 | 23.00 | 43.03 | -1.21 | -1.17 | -0.04 | 0.43 | ||
| AVNS | AVANOS MEDICAL INC | $13.05 | 287,000 | -42.14% | 13.42 | 13.75 | 13.60 | 12.53 | 12.15 | 39.68 | 36.54 | 40.35 | 34.95 | 48.31 | -0.14 | -0.05 | -0.09 | 0.89 | ||
| DNUT | KRISPY KREME INC | $3.49 | 2,158,000 | -20.22% | 3.45 | 3.44 | 3.40 | 3.76 | 3.55 | 51.83 | 75.86 | 68.09 | 69.26 | 65.81 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.59 | 343,000 | 206.25% | 30.50 | 31.16 | 32.37 | 31.45 | 28.97 | 38.93 | 35.53 | 31.78 | 52.02 | 37.23 | -0.66 | -0.63 | -0.02 | 0.81 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.65 | 101,000 | 137.65% | 41.23 | 40.51 | 38.15 | 36.42 | 36.38 | 53.53 | 52.28 | 62.30 | 5.38 | 28.15 | 0.91 | 0.99 | -0.09 | 0.37 | ||
| CTO | CTO REALTY GROWTH INC | $18.34 | 144,000 | -18.64% | 19.00 | 19.31 | 18.72 | 18.19 | 17.55 | 37.20 | 14.05 | 23.47 | 7.16 | 16.17 | -0.04 | 0.12 | -0.16 | 0.56 | ||
| HSTM | HEALTHSTREAM INC | $20.34 | 590,000 | 22.41% | 20.85 | 21.27 | 21.19 | 22.82 | 25.08 | 41.19 | 15.95 | 22.06 | 13.98 | 21.33 | -0.21 | -0.11 | -0.09 | 0.56 | ||
| ASC | ARDMORE SHIPPING CORP | $14.65 | 633,000 | 12.83% | 14.67 | 15.34 | 13.76 | 12.83 | 11.94 | 50.24 | 36.64 | 30.75 | 27.35 | 22.43 | 0.14 | 0.37 | -0.23 | 0.57 | ||
| LYTS | LSI INDUSTRIES INC | $19.13 | 294,000 | 18.55% | 19.37 | 20.28 | 21.01 | 20.17 | 20.12 | 36.59 | 21.28 | 19.65 | 24.34 | 16.98 | -0.60 | -0.50 | -0.10 | 0.81 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.53 | 779,000 | 246.22% | 24.58 | 24.37 | 23.15 | 20.74 | N/A | 46.95 | 27.13 | 37.31 | 2.44 | 14.44 | 0.28 | 0.46 | -0.18 | 0.24 | ||
| TIPT | TIPTREE INC | $15.73 | 331,000 | 16.14% | 16.07 | 16.48 | 17.12 | 17.71 | 19.67 | 33.72 | 11.39 | 14.97 | 0.00 | 11.28 | -0.41 | -0.34 | -0.06 | 0.81 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.61 | 1,111,000 | 439.32% | 32.02 | 34.26 | 34.60 | 33.15 | 35.05 | 28.32 | 10.00 | 11.44 | 7.17 | 11.23 | -1.22 | -0.77 | -0.44 | 1.02 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.37 | 290,000 | 133.87% | 23.54 | 23.97 | 24.37 | 23.19 | 22.56 | 41.35 | 18.26 | 19.38 | 12.64 | 11.65 | -0.32 | -0.24 | -0.08 | 0.83 | ||
| SHBI | SHORE BANCSHARES INC | $17.75 | 499,000 | 61.49% | 17.78 | 18.24 | 18.73 | 17.93 | 17.02 | 39.46 | 28.37 | 23.64 | 45.51 | 26.55 | -0.36 | -0.32 | -0.04 | 0.72 | ||
| SSTK | SHUTTERSTOCK INC | $16.66 | 503,000 | 87.69% | 16.51 | 16.59 | 17.67 | 19.03 | 19.81 | 47.49 | 53.67 | 52.42 | 73.91 | 72.40 | -0.23 | -0.33 | 0.11 | 1.36 | ||
| BALY | BALLY's CORP | $12.04 | 94,000 | 74.07% | 12.70 | 13.27 | 14.52 | 15.88 | 13.29 | 34.81 | 5.73 | 11.97 | 0.00 | 6.14 | -0.63 | -0.56 | -0.07 | 1.35 | ||
| WDH | WATERDROP INC | $1.63 | 243,000 | 47.27% | 1.72 | 1.75 | 1.77 | 1.77 | 1.74 | 31.25 | 10.85 | 8.94 | 3.53 | 2.35 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 20,700 | -13.75% | 10.07 | 10.07 | 10.08 | 10.05 | N/A | 48.24 | 33.33 | 33.33 | 57.89 | 61.44 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PD | PAGERDUTY INC | $6.92 | 3,712,000 | 5.85% | 7.19 | 7.16 | 8.66 | 11.28 | 13.52 | 35.35 | 40.94 | 40.94 | 12.55 | 16.79 | -0.41 | -0.48 | 0.07 | 1.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $8.73 | 1,106,000 | -44.84% | 8.58 | 8.28 | 7.57 | 6.77 | 6.35 | 65.72 | 75.21 | 75.10 | 60.98 | 57.44 | 0.33 | 0.34 | -0.01 | 1.07 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 3,400 | 3,300.00% | 10.00 | 10.00 | 9.97 | N/A | N/A | 49.72 | 88.89 | 96.30 | 48.04 | 64.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NTGR | NETGEAR INC | $20.84 | 642,000 | 56.59% | 21.32 | 21.00 | 21.27 | 24.01 | 26.34 | 45.71 | 59.03 | 68.73 | 55.31 | 73.25 | 0.02 | -0.04 | 0.07 | 1.10 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.10 | 437,000 | 15.92% | 27.43 | 28.40 | 28.74 | 27.12 | 19.64 | 36.53 | 16.49 | 20.97 | 5.77 | 10.94 | -0.54 | -0.28 | -0.26 | 1.09 | ||
| YEXT | YEXT INC | $4.74 | 4,145,000 | -61.35% | 5.32 | 5.45 | 6.11 | 7.25 | 7.86 | 29.50 | 27.98 | 46.93 | 33.33 | 66.01 | -0.26 | -0.24 | -0.02 | 1.15 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.23 | 253,000 | 724.10% | 10.29 | 10.35 | 10.39 | 10.38 | N/A | 28.66 | 7.14 | 7.11 | 4.06 | 1.35 | -0.04 | -0.03 | -0.01 | 0.05 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $11.34 | 385,000 | -18.43% | 12.58 | 13.99 | 16.92 | 17.72 | 18.32 | 27.89 | 19.24 | 29.33 | 75.00 | 86.71 | -1.43 | -1.34 | -0.09 | 0.86 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.32 | 165,000 | 41.03% | 25.26 | 25.88 | 25.99 | 27.33 | 33.35 | 45.78 | 39.83 | 39.46 | 49.79 | 51.95 | -0.22 | -0.19 | -0.03 | 0.69 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.18 | 201,000 | 116.13% | 33.67 | 33.77 | 32.54 | 29.90 | 28.88 | 47.95 | 33.73 | 36.79 | 17.61 | 18.78 | 0.16 | 0.36 | -0.20 | 0.93 | ||
| PROK | PROKIDNEY CORP | $1.93 | 691,000 | -53.87% | 2.21 | 2.24 | 2.16 | 2.30 | 2.35 | 37.16 | 7.86 | 6.74 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.32 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.05 | 4,281,000 | 81.55% | 4.20 | 4.55 | 5.35 | 5.50 | 6.73 | 18.42 | 4.36 | 4.25 | 62.77 | 51.62 | -0.38 | -0.39 | 0.01 | 0.87 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.06 | 342,000 | 15.15% | 17.20 | 16.74 | 17.05 | 16.58 | 15.11 | 43.80 | 30.17 | 33.60 | 28.01 | 39.33 | -0.03 | 0.02 | -0.05 | 1.08 | ||
| CGNT | COGNYTE SOFTWARE LTD | $7.95 | 511,000 | 24.63% | 8.43 | 7.92 | 8.20 | 8.52 | 8.71 | 46.96 | 56.41 | 67.07 | 33.68 | 50.85 | 0.13 | 0.10 | 0.03 | 1.17 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.20 | 443,000 | 73.05% | 7.53 | 7.50 | 7.56 | 7.90 | 7.81 | 42.86 | 53.74 | 64.05 | 46.92 | 60.98 | -0.05 | -0.04 | -0.01 | 1.23 | ||
| MAMA | MAMA's CREATIONS INC | $14.23 | 514,000 | 105.60% | 15.82 | 16.27 | 15.39 | 13.64 | 11.41 | 36.08 | 5.04 | 19.23 | 0.00 | 11.20 | -0.08 | 0.20 | -0.28 | 0.60 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 453,000 | 101.33% | 3.62 | 3.67 | 3.79 | 3.75 | 3.51 | 41.59 | 58.04 | 59.74 | 33.33 | 45.12 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| UMAC | UNUSUAL MACHINES INC | $14.87 | 14,480,000 | 285.52% | 19.13 | 16.69 | 15.48 | 13.31 | 12.04 | 44.86 | 45.44 | 59.11 | 20.84 | 35.05 | 1.24 | 1.32 | -0.08 | 2.26 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.34 | 6,682,000 | 2.12% | 3.38 | 3.28 | 4.13 | 4.08 | 2.96 | 45.62 | 58.41 | 70.79 | 82.68 | 94.23 | -0.11 | -0.20 | 0.10 | 1.73 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.36 | 449,000 | -11.44% | 13.06 | 13.65 | 11.75 | 10.20 | 8.78 | 44.20 | 17.60 | 19.57 | 12.08 | 14.21 | 0.18 | 0.46 | -0.28 | 0.85 | ||
| REPL | REPLIMUNE GROUP INC | $6.98 | 2,447,000 | 100.08% | 7.45 | 7.57 | 7.61 | 8.57 | 7.71 | 42.56 | 13.90 | 12.89 | 11.16 | 12.30 | -0.23 | -0.14 | -0.09 | 1.07 | ||
| URG | UR-ENERGY INC | $1.45 | 45,140,000 | 511.90% | 1.48 | 1.55 | 1.66 | 1.52 | 1.44 | 44.10 | 20.44 | 19.52 | 23.70 | 17.27 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.48 | 1,895,000 | 106.43% | 4.25 | 4.32 | 4.71 | 4.82 | 4.27 | 53.54 | 75.90 | 61.54 | 98.19 | 94.57 | -0.07 | -0.13 | 0.05 | 1.43 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.22 | 2,248,000 | -58.97% | 1.40 | 1.44 | 1.60 | 1.73 | 2.06 | 22.66 | 14.12 | 18.81 | 4.30 | 6.44 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| GOGO | GOGO INC | $4.26 | 5,311,000 | 188.02% | 4.49 | 4.61 | 4.56 | 5.53 | 8.80 | 41.94 | 23.37 | 29.38 | 9.87 | 11.21 | -0.05 | -0.00 | -0.05 | 1.12 | ||
| PAR | PAR TECHNOLOGY CORP | $13.94 | 1,092,000 | -38.20% | 15.42 | 17.26 | 23.93 | 29.87 | 41.81 | 27.40 | 22.34 | 22.59 | 1.19 | 3.02 | -2.64 | -2.66 | 0.02 | 1.70 | ||
| RRBI | RED RIVER BANCSHARES INC | $87.19 | 104,000 | -3.70% | 87.71 | 88.37 | 84.81 | 77.36 | 70.04 | 49.61 | 54.03 | 57.37 | 19.45 | 22.36 | 0.54 | 0.95 | -0.40 | 0.74 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.56 | 5,953,000 | 125.49% | 2.57 | 2.89 | 3.57 | 3.85 | 3.99 | 31.81 | 21.18 | 20.55 | 58.61 | 45.76 | -0.31 | -0.32 | 0.01 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.