| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $5.36 | 2,336,000 | 99.32% | 5.26 | 5.06 | 5.05 | 4.93 | 4.95 | 58.91 | 68.69 | 68.83 | 55.02 | 54.39 | 0.10 | 0.07 | 0.02 | 1.23 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 1,058,000 | 22.60% | 9.11 | 9.06 | 8.91 | 8.98 | 8.43 | 56.94 | 76.77 | 71.13 | 69.46 | 58.60 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.25 | 853,000 | 249.59% | 29.08 | 30.16 | 30.68 | 31.52 | 33.61 | 34.13 | 17.04 | 14.79 | 28.52 | 20.45 | -0.73 | -0.53 | -0.20 | 0.86 | ||
| CABO | CABLE ONE INC | $127.09 | 178,000 | 37.98% | 129.83 | 123.50 | 133.89 | 146.77 | 167.92 | 49.37 | 65.07 | 76.47 | 56.84 | 73.33 | 0.89 | -0.97 | 1.86 | 0.83 | ||
| ALTI | ALTI GLOBAL INC | $4.88 | 185,000 | 48.00% | 4.93 | 4.51 | 4.13 | 4.08 | 3.81 | 62.62 | 63.21 | 67.37 | 45.46 | 57.87 | 0.27 | 0.25 | 0.02 | 0.49 | ||
| TREE | LENDINGTREE INC | $52.35 | 180,000 | 40.63% | 53.31 | 54.30 | 55.69 | 60.42 | 51.27 | 44.48 | 22.42 | 16.65 | 31.46 | 21.43 | -0.97 | -0.79 | -0.18 | 1.92 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $45.88 | 1,648,000 | 393.41% | 42.49 | 39.86 | 37.39 | 32.85 | 23.88 | 65.82 | 75.07 | 73.73 | 64.81 | 69.09 | 2.46 | 2.01 | 0.45 | 0.48 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.61 | 519,000 | 10.66% | 37.59 | 36.87 | 34.95 | 34.50 | 32.57 | 52.13 | 53.82 | 68.00 | 6.68 | 21.86 | 0.76 | 0.86 | -0.10 | 0.65 | ||
| GDOT | GREEN DOT CORP | $12.88 | 980,000 | 83.18% | 13.09 | 12.81 | 12.29 | 12.70 | 10.92 | 53.84 | 42.82 | 48.90 | 11.91 | 11.46 | 0.26 | 0.27 | -0.01 | 1.26 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.37 | 3,276,000 | 58.11% | 3.46 | 3.60 | 3.58 | 3.34 | 2.98 | 35.04 | 13.81 | 19.20 | 7.07 | 13.67 | -0.06 | -0.03 | -0.03 | 0.61 | ||
| PROK | PROKIDNEY CORP | $2.37 | 1,397,000 | -57.16% | 2.26 | 2.26 | 2.62 | 2.60 | 1.93 | 50.08 | 57.06 | 44.22 | 83.84 | 68.63 | -0.06 | -0.10 | 0.04 | 1.28 | ||
| MCBS | METROCITY BANKSHARES INC | $27.98 | 124,000 | 195.24% | 28.24 | 27.48 | 26.58 | 27.57 | 27.82 | 56.90 | 78.44 | 85.17 | 58.30 | 76.72 | 0.61 | 0.50 | 0.11 | 0.91 | ||
| AHG | AKSO HEALTH GROUP | $1.29 | 4,100 | 192.86% | 1.31 | 1.39 | 1.52 | 1.63 | 1.51 | 41.45 | 17.59 | 10.80 | 31.37 | 19.12 | -0.08 | -0.07 | -0.01 | 1.26 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | 3,416,000 | 184.43% | 3.06 | 3.05 | 3.21 | 3.34 | 3.19 | 41.71 | 18.50 | 20.48 | 12.31 | 15.50 | -0.04 | -0.04 | 0.00 | 1.40 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.60 | 1,169,000 | -34.84% | 5.03 | 5.09 | 4.85 | 4.75 | 4.43 | 61.57 | 87.37 | 75.54 | 93.66 | 90.78 | 0.09 | 0.02 | 0.07 | 1.68 | ||
| HSTM | HEALTHSTREAM INC | $23.94 | 464,000 | 17.47% | 24.11 | 24.61 | 25.09 | 26.36 | 27.88 | 41.16 | 13.86 | 13.08 | 38.99 | 30.95 | -0.35 | -0.34 | -0.01 | 0.56 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.80 | 4,614,000 | 154.36% | 6.05 | 6.08 | 6.27 | 5.49 | 4.30 | 44.87 | 12.15 | 11.36 | 13.45 | 6.78 | -0.06 | -0.01 | -0.05 | 1.35 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $33.33 | 154,000 | 163.70% | 31.96 | 27.42 | 21.26 | 17.00 | 13.40 | 73.41 | 82.41 | 81.37 | 59.25 | 60.14 | 3.82 | 3.46 | 0.35 | 1.58 | ||
| IBCP | INDEPENDENT BANK CORP | $34.12 | 283,000 | 50.53% | 34.63 | 33.78 | 32.14 | 31.85 | 31.70 | 57.06 | 68.99 | 82.05 | 42.32 | 68.57 | 0.89 | 0.86 | 0.02 | 0.82 | ||
| WDH | WATERDROP INC | $1.95 | 998,000 | 45.06% | 1.80 | 1.80 | 1.75 | 1.79 | 1.60 | 63.71 | 56.64 | 43.09 | 72.17 | 52.60 | 0.03 | 0.02 | 0.01 | 0.72 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.44 | 1,855,000 | 16.23% | 15.32 | 14.16 | 13.92 | 15.80 | 17.14 | 59.55 | 40.15 | 43.64 | 55.86 | 68.60 | 0.72 | 0.46 | 0.26 | 1.16 | ||
| SES | SES AI CORP | $1.93 | 5,829,000 | 9.16% | 2.01 | 1.98 | 2.27 | 1.85 | 1.34 | 45.74 | 17.54 | 19.70 | 18.30 | 18.26 | -0.05 | -0.04 | -0.01 | 1.42 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.25 | 484,000 | 62.96% | 52.89 | 52.18 | 52.84 | 57.47 | 50.47 | 55.17 | 67.43 | 64.92 | 53.43 | 49.79 | 0.33 | -0.09 | 0.42 | 1.16 | ||
| GROY | GOLD ROYALTY CORP | $4.09 | 3,676,000 | 55.43% | 4.04 | 4.05 | 3.78 | 3.62 | 2.74 | 54.56 | 30.33 | 32.33 | 18.30 | 17.42 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| SFIX | STITCH FIX INC | $5.22 | 3,981,000 | 159.01% | 5.33 | 4.86 | 4.51 | 4.77 | 4.33 | 61.05 | 73.92 | 76.43 | 41.10 | 51.10 | 0.27 | 0.24 | 0.03 | 2.21 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.69 | 1,380,000 | 32.44% | 8.59 | 8.27 | 8.59 | 8.93 | 8.69 | 56.04 | 70.32 | 69.09 | 51.10 | 50.09 | 0.07 | 0.01 | 0.06 | 1.30 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.98 | 1,097,000 | 36.10% | 9.25 | 8.72 | 8.18 | 8.27 | 8.51 | 58.59 | 74.07 | 81.11 | 35.15 | 59.12 | 0.37 | 0.36 | 0.01 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.07 | 1,343,000 | 210.88% | 14.54 | 14.59 | 14.34 | 14.84 | 15.56 | 39.20 | 12.30 | 24.14 | 1.90 | 15.88 | -0.01 | 0.06 | -0.07 | 0.43 | ||
| KE | KIMBALL ELECTRONICS INC | $28.52 | 307,000 | 15.85% | 29.74 | 29.20 | 28.85 | 28.14 | 22.74 | 45.49 | 8.73 | 18.24 | 2.53 | 2.18 | 0.10 | 0.27 | -0.17 | 1.07 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.37 | 261,000 | 52.63% | 36.91 | 35.89 | 35.25 | 34.26 | 30.41 | 69.61 | 80.98 | 79.51 | 99.07 | 98.59 | 0.93 | 0.59 | 0.34 | 0.83 | ||
| WSR | WHITESTONE REIT | $13.60 | 196,000 | -12.89% | 13.50 | 13.38 | 12.91 | 12.71 | 12.84 | 61.17 | 86.15 | 89.01 | 81.41 | 91.62 | 0.18 | 0.17 | 0.01 | 0.68 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.25 | 1,837,000 | 82.24% | 18.28 | 17.77 | 19.45 | 19.48 | 16.15 | 55.32 | 41.18 | 35.34 | 39.99 | 27.27 | -0.01 | -0.17 | 0.16 | 2.02 | ||
| NTGR | NETGEAR INC | $24.39 | 679,000 | 108.28% | 24.89 | 25.41 | 28.71 | 28.30 | 27.46 | 38.57 | 23.84 | 20.35 | 34.66 | 25.39 | -1.13 | -1.13 | -0.01 | 1.08 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.72 | 192,000 | 308.51% | 61.23 | 59.09 | 55.12 | 54.99 | 54.17 | 66.38 | 86.50 | 91.13 | 69.94 | 84.56 | 2.12 | 1.87 | 0.24 | 0.78 | ||
| TROX | TRONOX HOLDINGS PLC | $4.36 | 9,326,000 | 155.44% | 4.45 | 4.12 | 3.74 | 3.91 | 4.84 | 57.29 | 44.96 | 46.54 | 37.40 | 39.64 | 0.24 | 0.22 | 0.02 | 1.63 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.46 | 407,000 | 145.18% | 9.55 | 8.94 | 8.58 | 8.62 | 9.02 | 61.99 | 71.71 | 72.14 | 52.47 | 56.90 | 0.32 | 0.28 | 0.04 | 1.18 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.81 | 506,000 | 2.43% | 12.10 | 11.81 | 12.71 | 11.61 | 9.11 | 47.17 | 13.38 | 18.34 | 12.16 | 15.19 | -0.15 | -0.15 | -0.00 | 1.11 | ||
| ACDC | PROFRAC HOLDING CORP | $3.81 | 2,443,000 | 231.93% | 4.15 | 3.92 | 4.12 | 4.22 | 5.61 | 44.34 | 33.75 | 42.81 | 14.46 | 27.12 | -0.02 | 0.00 | -0.02 | 1.51 | ||
| TIPT | TIPTREE INC | $18.20 | 262,000 | 55.95% | 18.07 | 18.33 | 18.20 | 20.06 | 21.22 | 47.46 | 64.73 | 61.77 | 85.06 | 85.71 | -0.09 | -0.12 | 0.03 | 0.84 | ||
| VTEX | VTEX | $3.78 | 927,000 | 47.38% | 3.83 | 3.92 | 4.10 | 4.27 | 5.03 | 40.41 | 6.61 | 7.01 | 8.56 | 7.57 | -0.10 | -0.09 | -0.01 | 1.48 | ||
| ALF | CENTURION ACQUISITION CORP | $10.63 | 800 | 300.00% | 10.64 | 10.63 | 10.62 | 10.58 | 10.49 | 51.36 | 50.95 | 51.43 | 39.90 | 41.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AIP | ARTERIS INC | $15.74 | 848,000 | 95.39% | 17.07 | 15.90 | 14.61 | 12.26 | 10.06 | 51.04 | 23.69 | 28.90 | 3.87 | 1.29 | 0.53 | 0.83 | -0.29 | 1.90 | ||
| EMBC | EMBECTA CORP | $11.75 | 1,116,000 | 22.91% | 11.65 | 12.22 | 13.23 | 13.49 | 12.45 | 39.04 | 42.36 | 38.14 | 87.13 | 88.55 | -0.50 | -0.54 | 0.04 | 0.94 | ||
| SCHL | SCHOLASTIC CORP | $27.00 | 1,593,000 | 332.88% | 28.46 | 28.86 | 28.59 | 27.42 | 23.38 | 37.85 | 26.50 | 35.64 | 26.22 | 42.69 | -0.06 | 0.07 | -0.13 | 0.60 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.13 | 462,000 | 396.77% | 7.72 | 7.74 | 7.85 | 7.71 | 8.21 | 38.00 | 10.73 | 12.39 | 0.00 | 1.01 | -0.10 | -0.02 | -0.08 | 1.28 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.85 | 1,283,000 | 111.02% | 19.80 | 19.73 | 19.96 | 20.44 | 20.28 | 27.51 | 15.85 | 22.49 | 0.00 | 6.52 | -0.11 | -0.06 | -0.05 | 0.51 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.73 | 7,765,000 | 171.31% | 6.01 | 6.00 | 6.87 | 6.08 | 4.29 | 45.42 | 12.98 | 10.11 | 16.49 | 6.96 | -0.22 | -0.17 | -0.05 | -7.03 | ||
| NOAH | NOAH HOLDINGS LTD | $9.82 | 56,000 | -54.47% | 9.98 | 10.20 | 10.82 | 11.36 | 11.00 | 35.80 | 16.82 | 10.36 | 36.55 | 18.91 | -0.31 | -0.29 | -0.02 | 1.16 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.23 | 9,600 | -84.00% | 12.28 | 12.16 | 11.03 | 11.03 | 11.80 | 56.85 | 38.80 | 41.16 | 13.69 | 4.56 | 0.31 | 0.42 | -0.10 | 0.47 | ||
| AXTI | AXT INC | $14.65 | 4,159,000 | -6.54% | 14.32 | 12.48 | 9.50 | 6.46 | 4.09 | 62.77 | 51.57 | 49.99 | 18.37 | 13.94 | 1.39 | 1.47 | -0.08 | 1.78 | ||
| MATV | MATIV HOLDINGS INC | $12.49 | 619,000 | 137.16% | 12.53 | 12.43 | 11.83 | 11.46 | 8.84 | 52.58 | 52.55 | 57.79 | 47.38 | 57.22 | 0.19 | 0.20 | -0.01 | 1.22 | ||
| CSV | CARRIAGE SERVICES INC | $43.26 | 129,000 | 137.13% | 43.15 | 42.77 | 43.15 | 44.04 | 43.06 | 53.05 | 62.30 | 68.87 | 55.52 | 67.22 | 0.22 | 0.04 | 0.18 | 0.81 | ||
| OMER | OMEROS CORP | $9.60 | 2,346,000 | 135.31% | 10.04 | 9.97 | 8.40 | 6.31 | 5.79 | 52.87 | 26.98 | 18.74 | 14.14 | 6.66 | 0.35 | 0.63 | -0.28 | 1.54 | ||
| HUYA | HUYA INC | $3.04 | 481,000 | 13.44% | 3.12 | 2.96 | 2.89 | 3.14 | 3.33 | 53.93 | 41.80 | 45.79 | 24.12 | 30.21 | 0.06 | 0.06 | 0.00 | 1.30 | ||
| CTEV | CLARITEV CORP | $41.02 | 220,000 | 15.79% | 37.53 | 41.72 | 51.80 | 55.67 | 43.12 | 45.47 | 44.01 | 36.68 | 83.53 | 66.13 | -3.61 | -4.47 | 0.86 | 1.39 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.00 | 12,579,000 | 35.83% | 4.03 | 4.05 | 3.80 | 3.07 | 2.34 | 51.41 | 47.79 | 61.18 | 22.14 | 37.04 | 0.07 | 0.10 | -0.02 | 1.33 | ||
| GRPN | GROUPON INC | $16.62 | 1,478,000 | 111.44% | 16.37 | 16.77 | 18.48 | 22.06 | 23.85 | 44.88 | 27.91 | 19.92 | 47.13 | 32.77 | -0.62 | -0.71 | 0.08 | 1.54 | ||
| GHM | GRAHAM CORP | $61.57 | 57,000 | -5.00% | 62.52 | 59.61 | 59.83 | 55.60 | 47.47 | 53.92 | 56.08 | 65.97 | 41.06 | 58.38 | 1.18 | 0.98 | 0.20 | 0.94 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.82 | 12,514,000 | 108.81% | 5.41 | 5.61 | 8.05 | 6.67 | 4.69 | 36.74 | 8.25 | 5.97 | 10.61 | 3.54 | -0.69 | -0.65 | -0.04 | 1.16 | ||
| ADAM | ADAMAS TRUST INC | $7.47 | 3,003,000 | 352.26% | 7.28 | 7.38 | 7.11 | 7.06 | 6.78 | 57.63 | 72.09 | 61.19 | 57.69 | 49.37 | 0.07 | 0.07 | 0.00 | 1.02 | ||
| ASPI | ASP ISOTOPES INC | $6.08 | 7,558,000 | 53.34% | 6.00 | 6.02 | 8.11 | 8.80 | 7.74 | 43.30 | 37.45 | 31.10 | 69.99 | 58.30 | -0.55 | -0.65 | 0.10 | 1.71 | ||
| NFGC | NEW FOUND GOLD CORP | $2.77 | 2,304,000 | 40.32% | 2.78 | 2.69 | 2.37 | 2.15 | 1.77 | 57.35 | 30.99 | 38.67 | 7.09 | 3.78 | 0.13 | 0.16 | -0.03 | 0.68 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.10 | 66,500 | -29.26% | 19.30 | 19.06 | 19.13 | 20.40 | 21.55 | 49.63 | 38.67 | 42.88 | 22.43 | 27.14 | 0.09 | 0.04 | 0.04 | 0.44 | ||
| SPT | SPROUT SOCIAL INC | $11.36 | 1,957,000 | 83.76% | 11.06 | 10.59 | 10.54 | 12.46 | 16.91 | 60.36 | 75.09 | 72.19 | 72.50 | 64.74 | 0.19 | 0.08 | 0.11 | 2.06 | ||
| KRUS | KURA SUSHI USA INC | $55.40 | 336,000 | 8.74% | 53.38 | 51.46 | 53.98 | 64.62 | 66.02 | 58.45 | 82.54 | 71.51 | 81.44 | 61.86 | 0.44 | -0.22 | 0.67 | 1.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 11,900,000 | 19.97% | 2.95 | 3.07 | 4.26 | 3.76 | 2.81 | 36.63 | 9.50 | 5.21 | 20.64 | 7.27 | -0.34 | -0.36 | 0.02 | 2.73 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $5.30 | 30,824,000 | 2,460.13% | 2.90 | 1.96 | 1.46 | 1.51 | 1.05 | 84.59 | 77.97 | 84.15 | 83.77 | 88.48 | 0.72 | 0.41 | 0.31 | 0.59 | ||
| FULC | FULCRUM THERAPEUTICS INC | $12.28 | 1,536,000 | 50.74% | 12.91 | 11.58 | 10.05 | 8.73 | 7.07 | 56.90 | 49.84 | 51.71 | 45.38 | 48.45 | 0.79 | 0.81 | -0.01 | 1.29 | ||
| GAU | GALIANO GOLD INC | $2.56 | 2,114,000 | 45.99% | 2.45 | 2.38 | 2.44 | 2.30 | 1.83 | 58.63 | 54.29 | 48.40 | 53.13 | 44.84 | 0.04 | 0.02 | 0.02 | 0.73 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.03 | 326,000 | 27.34% | 23.22 | 23.87 | 23.78 | 22.70 | 20.27 | 28.23 | 5.81 | 5.64 | 3.43 | 3.43 | -0.48 | -0.19 | -0.29 | 0.53 | ||
| PRAA | PRA GROUP INC | $16.94 | 1,905,000 | 291.98% | 17.22 | 16.78 | 15.45 | 15.80 | 16.19 | 55.05 | 42.00 | 42.96 | 10.87 | 9.59 | 0.41 | 0.51 | -0.11 | 0.87 | ||
| IHRT | IHEARTMEDIA INC | $4.40 | 1,922,000 | 256.59% | 4.45 | 4.12 | 3.76 | 3.09 | 2.30 | 56.25 | 40.26 | 42.26 | 23.88 | 27.62 | 0.20 | 0.20 | 0.00 | 1.59 | ||
| RZLV | REZOLVE AI PLC | $2.55 | 43,335,000 | -12.68% | 2.60 | 2.74 | 3.58 | 4.16 | 3.11 | 43.12 | 12.12 | 21.74 | 55.14 | 57.43 | -0.31 | -0.34 | 0.03 | 0.40 | ||
| DC | DAKOTA GOLD CORP | $5.82 | 1,640,000 | 114.38% | 5.63 | 5.17 | 4.65 | 4.50 | 3.89 | 70.71 | 86.01 | 82.39 | 59.43 | 56.04 | 0.37 | 0.33 | 0.03 | 0.77 | ||
| SMBK | SMARTFINANCIAL INC | $38.70 | 129,000 | -12.24% | 38.87 | 37.71 | 36.14 | 35.97 | 33.96 | 60.10 | 77.30 | 81.45 | 44.49 | 58.07 | 0.98 | 0.86 | 0.12 | 0.74 | ||
| KRNT | KORNIT DIGITAL LTD | $14.38 | 587,000 | 75.22% | 14.02 | 13.70 | 13.60 | 14.30 | 17.29 | 58.98 | 64.54 | 54.36 | 56.77 | 37.81 | 0.20 | 0.14 | 0.06 | 1.94 | ||
| PRME | PRIME MEDICINE INC | $3.64 | 16,396,000 | 336.30% | 4.00 | 3.83 | 4.33 | 4.34 | 3.24 | 43.01 | 34.48 | 43.30 | 31.28 | 41.10 | -0.09 | -0.10 | 0.00 | 1.94 | ||
| GPRE | GREEN PLAINS INC | $9.40 | 1,912,000 | 164.82% | 9.67 | 9.87 | 10.16 | 9.73 | 7.49 | 43.33 | 24.26 | 26.57 | 25.12 | 26.30 | -0.14 | -0.10 | -0.04 | 1.34 | ||
| UXIN | UXIN LTD | $3.41 | 718,000 | 91.98% | 2.90 | 2.83 | 2.84 | 3.22 | 3.71 | 66.18 | 73.78 | 52.10 | 84.08 | 55.51 | 0.05 | -0.01 | 0.05 | 1.25 | ||
| VALN | VALNEVA SE | $8.08 | 46,000 | 296.55% | 8.54 | 8.73 | 9.13 | 9.45 | 7.97 | 34.33 | 3.89 | 4.17 | 0.00 | 1.55 | -0.24 | -0.18 | -0.06 | 1.07 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.28 | 86,500 | 68.62% | 40.40 | 39.33 | 38.10 | 38.64 | 36.84 | 59.99 | 75.11 | 79.68 | 68.92 | 80.89 | 0.86 | 0.72 | 0.13 | 0.72 | ||
| AEHR | AEHR TEST SYSTEMS | $21.81 | 572,000 | 33.96% | 23.47 | 23.16 | 23.86 | 24.35 | 17.62 | 43.47 | 4.82 | 10.18 | 2.83 | 2.74 | -0.34 | -0.11 | -0.22 | 2.27 | ||
| CRSR | CORSAIR GAMING INC | $6.14 | 3,206,000 | 223.51% | 6.41 | 6.36 | 6.93 | 7.80 | 8.26 | 41.72 | 11.28 | 12.10 | 11.81 | 11.77 | -0.15 | -0.16 | 0.01 | 1.77 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.42 | 1,806,000 | 147.40% | 11.96 | 11.54 | 10.64 | 9.49 | 7.73 | 64.02 | 81.41 | 81.08 | 84.10 | 80.47 | 0.51 | 0.46 | 0.05 | 1.75 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.92 | 372,000 | 28,515.38% | 9.88 | 9.93 | 9.98 | N/A | N/A | 44.88 | 17.65 | 11.00 | 44.11 | 24.93 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| SSTK | SHUTTERSTOCK INC | $18.29 | 544,000 | 31.72% | 18.78 | 19.45 | 21.71 | 21.33 | 19.81 | 37.17 | 23.19 | 26.49 | 66.00 | 69.47 | -0.78 | -0.82 | 0.04 | 1.37 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.55 | 202,000 | 13.48% | 9.28 | 9.22 | 9.57 | 9.89 | 10.34 | 35.66 | 2.16 | 11.06 | 0.00 | 4.01 | -0.16 | -0.08 | -0.08 | 0.27 | ||
| EGBN | EAGLE BANCORP INC | $21.31 | 1,210,000 | 321.60% | 21.33 | 20.45 | 18.77 | 19.05 | 19.19 | 62.76 | 80.79 | 84.76 | 17.96 | 29.10 | 0.92 | 0.88 | 0.04 | 0.90 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.03 | 726,000 | 38.29% | 8.47 | 8.24 | 8.34 | 8.10 | 7.36 | 44.91 | 22.81 | 36.08 | 6.49 | 29.15 | 0.02 | 0.05 | -0.03 | 1.24 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $28.92 | 601,000 | 42.08% | 28.63 | 27.37 | 22.25 | 17.74 | 14.61 | 69.41 | 86.15 | 88.24 | 43.40 | 54.73 | 1.88 | 2.01 | -0.14 | 1.06 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.03 | 336,000 | 115.38% | 32.18 | 31.37 | 29.47 | 28.07 | 26.79 | 61.83 | 73.23 | 75.16 | 28.92 | 37.09 | 0.87 | 0.88 | -0.00 | 0.83 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.71 | 1,295,000 | 210.55% | 14.43 | 14.70 | 13.98 | 14.46 | 14.00 | 40.96 | 13.10 | 12.09 | 13.64 | 10.40 | -0.13 | 0.09 | -0.22 | 0.80 | ||
| WYFI | WHITEFIBER INC | $16.74 | 5,442,000 | 189.31% | 17.12 | 18.24 | 24.65 | N/A | N/A | 41.29 | 13.92 | 6.71 | 24.78 | 8.69 | -2.22 | -2.17 | -0.05 | 4.42 | ||
| KDK | KODIAK AI INC | $10.32 | 7,092,000 | 593.93% | 8.46 | 7.23 | 7.69 | 9.08 | 10.18 | 77.13 | 94.23 | 92.51 | 99.25 | 99.10 | 0.57 | 0.15 | 0.42 | 0.14 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.01 | 7,900 | 1.28% | 3.31 | 3.41 | 3.80 | 4.08 | 3.79 | 35.45 | 14.71 | 19.31 | 15.20 | 18.49 | -0.20 | -0.16 | -0.04 | 0.42 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.58 | 87,000 | 59.63% | 34.72 | 33.96 | 33.24 | 34.77 | 36.72 | 54.16 | 81.39 | 88.97 | 77.66 | 90.65 | 0.63 | 0.42 | 0.21 | 0.71 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.95 | 3,696,000 | 342.63% | 4.84 | 5.17 | 4.70 | 4.30 | 3.90 | 50.65 | 28.96 | 19.92 | 34.40 | 20.93 | -0.01 | 0.06 | -0.07 | 1.43 | ||
| BCAL | CALIFORNIA BANCORP | $19.50 | 313,000 | -69.07% | 19.76 | 19.59 | 18.54 | 17.54 | 16.16 | 54.57 | 23.78 | 26.09 | 10.58 | 7.05 | 0.29 | 0.38 | -0.09 | 0.75 | ||
| DCBO | DOCEBO INC | $21.85 | 58,000 | -65.68% | 21.93 | 21.58 | 23.63 | 26.80 | 27.88 | 44.70 | 55.83 | 64.47 | 72.11 | 80.60 | -0.37 | -0.59 | 0.22 | 1.58 | ||
| MNRO | MONRO INC | $20.93 | 1,185,000 | 52.71% | 20.65 | 19.79 | 18.19 | 17.56 | 16.29 | 63.98 | 83.91 | 82.70 | 59.01 | 62.64 | 0.89 | 0.79 | 0.09 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.