| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.26 | 121,000 | 0.00% | 29.63 | 30.01 | 29.48 | 30.12 | 28.64 | 47.18 | 21.95 | 19.10 | 21.97 | 17.22 | -0.22 | -0.02 | -0.20 | 0.58 | ||
| TIGR | UP FINTECH HOLDING LTD | $3.75 | 4,520,000 | 69.92% | 3.98 | 4.10 | 4.48 | 4.63 | 5.74 | 32.85 | 25.40 | 23.44 | 23.55 | 21.38 | -0.17 | -0.16 | -0.01 | 1.60 | ||
| TE | T1 ENERGY INC | $2.28 | 35,484,000 | -20.90% | 2.55 | 2.67 | 3.59 | 4.96 | 5.97 | 35.97 | 49.81 | 57.47 | 84.64 | 87.26 | -0.30 | -0.36 | 0.06 | 2.11 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.96 | 2,351,000 | -12.67% | 11.08 | 11.03 | 9.81 | 9.11 | 8.61 | 46.51 | 32.20 | 30.42 | 24.35 | 22.22 | 0.16 | 0.30 | -0.15 | 2.55 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.47 | 217,000 | 85.47% | 36.98 | 36.69 | 36.34 | 36.63 | 32.24 | 49.31 | 48.76 | 47.51 | 34.54 | 32.65 | 0.13 | 0.17 | -0.04 | 1.10 | ||
| LAC | LITHIUM AMERICAS CORP | $1.84 | 12,200,000 | 45.58% | 2.02 | 2.10 | 2.54 | 2.94 | 3.88 | 28.10 | 13.02 | 10.43 | 33.76 | 40.78 | -0.18 | -0.18 | -0.00 | 1.67 | ||
| LAR | LITHIUM ARGENTINA AG | $4.07 | 2,630,000 | 1.86% | 4.24 | 4.47 | 5.39 | 6.21 | 7.25 | 32.65 | 18.91 | 15.75 | 66.39 | 58.06 | -0.37 | -0.38 | 0.01 | 1.87 | ||
| MLAB | MESA LABORATORIES INC | $119.30 | 108,000 | -2.70% | 127.29 | 126.96 | 128.31 | 115.63 | 104.91 | 39.47 | 25.88 | 26.26 | 23.73 | 23.91 | -0.92 | -0.03 | -0.89 | 1.16 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $5.32 | 12,519,000 | 35.75% | 8.31 | 9.37 | 11.45 | 12.45 | 13.35 | 16.78 | 7.05 | 9.39 | 8.30 | 19.61 | -1.28 | -0.99 | -0.29 | 1.17 | ||
| VTEX | VTEX | $4.03 | 1,638,000 | 182.90% | 4.01 | 4.07 | 3.81 | 3.89 | 3.78 | 52.54 | 69.77 | 63.06 | 39.17 | 32.12 | 0.05 | 0.07 | -0.01 | 1.32 | ||
| ACNB | ACNB CORP | $65.49 | 71,000 | 5.97% | 65.81 | 64.52 | 64.30 | 63.05 | 57.07 | 53.85 | 71.16 | 81.17 | 62.28 | 76.89 | 0.75 | 0.53 | 0.22 | 0.60 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.03 | 4,989,000 | 93.97% | 3.60 | 3.62 | 3.91 | 4.01 | 3.96 | 61.57 | 60.15 | 42.16 | 85.41 | 64.67 | -0.05 | -0.11 | 0.06 | 0.73 | ||
| QFIN | QFIN HOLDINGS INC | $5.46 | 2,059,000 | 11.36% | 5.40 | 5.55 | 6.89 | 10.21 | 12.23 | 36.18 | 41.47 | 31.86 | 95.09 | 90.53 | -0.48 | -0.60 | 0.12 | 1.22 | ||
| CIM | CHIMERA INVESTMENT CORP | $7.92 | 3,367,000 | 83.19% | 8.36 | 8.44 | 9.76 | 11.18 | 12.21 | 32.24 | 43.72 | 42.79 | 83.01 | 89.84 | -0.40 | -0.48 | 0.08 | 1.04 | ||
| LYTS | LSI INDUSTRIES INC | $17.79 | 869,000 | 175.87% | 20.38 | 20.25 | 20.31 | 22.28 | 22.03 | 32.73 | 58.02 | 68.58 | 66.67 | 83.08 | -0.17 | -0.10 | -0.07 | 0.87 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.18 | 1,436,000 | 35.60% | 6.20 | 6.15 | 7.55 | 8.30 | 7.67 | 43.95 | 70.92 | 66.96 | 88.17 | 87.75 | -0.29 | -0.41 | 0.12 | 1.37 | ||
| MFA | MFA FINANCIAL INC | $6.55 | 3,362,000 | -18.04% | 6.69 | 6.65 | 7.63 | 8.46 | 9.13 | 33.11 | 45.55 | 57.49 | 79.40 | 85.80 | -0.27 | -0.33 | 0.06 | 0.97 | ||
| WHK | WHITEHAWK MINERALS CORP | $24.02 | 142,000 | -22.40% | 25.65 | 25.62 | 26.34 | 26.42 | N/A | 35.76 | 12.72 | 24.91 | 9.11 | 21.83 | -0.35 | -0.20 | -0.15 | 0.21 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.00 | 1,038,000 | 44.77% | 6.93 | 6.81 | 7.02 | 7.13 | 7.63 | 53.55 | 78.78 | 83.70 | 84.55 | 90.09 | 0.02 | -0.03 | 0.06 | 0.51 | ||
| CCB | COASTAL FINANCIAL CORP | $43.25 | 163,000 | -39.85% | 44.44 | 43.37 | 44.31 | 54.30 | 66.86 | 47.82 | 32.70 | 35.47 | 19.75 | 23.77 | 0.00 | -0.09 | 0.10 | 0.96 | ||
| NVRI | ENVIRI CORP | $23.36 | 1,174,000 | 110.02% | 19.51 | 19.60 | 20.44 | 21.21 | N/A | 71.40 | 79.04 | 48.08 | 92.93 | 59.60 | 0.05 | -0.29 | 0.35 | 0.28 | ||
| AURA | AURA BIOSCIENCES INC | $6.34 | 791,000 | -21.06% | 6.29 | 6.33 | 6.56 | 6.89 | 6.74 | 49.10 | 59.55 | 43.85 | 70.06 | 50.21 | -0.05 | -0.08 | 0.03 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $31.60 | 187,000 | 14.72% | 33.37 | 32.83 | 32.97 | 32.42 | 28.43 | 38.90 | 34.99 | 45.33 | 33.29 | 42.63 | 0.05 | 0.12 | -0.07 | 0.72 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.38 | 1,812,000 | 29.99% | 6.75 | 6.77 | 7.34 | 6.92 | 5.66 | 40.53 | 43.57 | 47.44 | 55.84 | 58.92 | -0.16 | -0.18 | 0.02 | 1.04 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.89 | 2,658,000 | 17.56% | 18.75 | 18.95 | 20.14 | 25.32 | 29.69 | 55.03 | 65.32 | 55.50 | 92.18 | 90.43 | -0.30 | -0.56 | 0.26 | 0.80 | ||
| AGNT | AGNT INC | $3.91 | 1,711,000 | -3.71% | 4.02 | 3.93 | 3.88 | 4.22 | 5.32 | 49.16 | 60.07 | 68.68 | 46.46 | 56.10 | 0.05 | 0.04 | 0.01 | 1.66 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.10 | 112,000 | 4.67% | 40.08 | 40.62 | 42.62 | 42.47 | 40.90 | 35.61 | 21.67 | 29.10 | 61.49 | 69.63 | -0.76 | -0.78 | 0.02 | 0.76 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.52 | 105,000 | -22.79% | 16.82 | 16.51 | 16.29 | 16.79 | 17.22 | 49.32 | 71.06 | 80.94 | 69.93 | 82.06 | 0.18 | 0.13 | 0.06 | 0.68 | ||
| POET | POET TECHNOLOGIES INC | $4.26 | 13,354,000 | 72.80% | 5.22 | 5.57 | 6.82 | 7.78 | 8.19 | 27.58 | 16.08 | 14.10 | 35.02 | 38.66 | -0.63 | -0.57 | -0.05 | 1.56 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.22 | 102,000 | 193.95% | 10.20 | 10.20 | 10.18 | 10.14 | 10.07 | 72.73 | 90.74 | 92.86 | 93.01 | 97.67 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.77 | 2,794,000 | 59.11% | 4.58 | 4.41 | 4.46 | 4.87 | 5.32 | 57.63 | 77.36 | 82.92 | 73.91 | 82.91 | 0.11 | 0.03 | 0.08 | 1.15 | ||
| MTUS | METALLUS INC | $15.76 | 949,000 | -24.50% | 20.03 | 20.25 | 19.73 | 19.86 | 19.12 | 23.87 | 8.43 | 30.15 | 0.00 | 25.28 | -0.34 | 0.13 | -0.47 | 1.35 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.87 | 689,000 | -38.70% | 7.86 | 7.84 | 7.12 | 6.76 | 6.13 | 72.00 | 73.89 | 84.15 | 66.67 | 77.78 | 0.17 | 0.21 | -0.05 | 1.27 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.89 | 386,000 | 0.00% | 7.62 | 7.54 | 5.89 | 4.74 | 5.18 | 44.09 | 21.55 | 19.43 | 10.15 | 5.96 | 0.05 | 0.48 | -0.43 | 0.96 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0 | N/A | 10.01 | 10.35 | 11.37 | 12.22 | 13.64 | 32.57 | 7.98 | 7.98 | 62.23 | 62.23 | -0.47 | -0.50 | 0.03 | 0.31 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.34 | 1,182,000 | -3.19% | 13.74 | 14.07 | 13.79 | 14.30 | 14.06 | 54.87 | 40.18 | 22.45 | 40.87 | 22.01 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| SLRC | SLR INVESTMENT CORP | $11.98 | 543,000 | -34.34% | 11.67 | 11.48 | 11.82 | 12.29 | 13.36 | 58.50 | 79.13 | 85.08 | 93.05 | 94.75 | 0.05 | -0.06 | 0.12 | 0.59 | ||
| MG | MISTRAS GROUP INC | $20.14 | 799,000 | 174.57% | 20.48 | 20.78 | 20.40 | 18.74 | 17.47 | 41.62 | 6.63 | 6.17 | 3.37 | 2.44 | -0.09 | 0.07 | -0.16 | 0.85 | ||
| EDN | EDENOR | $14.15 | 159,000 | 15.22% | 16.26 | 18.07 | 20.90 | 22.90 | 25.06 | 13.10 | 2.05 | 1.87 | 0.00 | 0.00 | -1.78 | -1.46 | -0.32 | 1.11 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.51 | 5,598,000 | 17.61% | 10.18 | 10.45 | 11.75 | 13.25 | 11.74 | 55.33 | 80.47 | 61.83 | 100.00 | 82.47 | -0.38 | -0.59 | 0.21 | 0.91 | ||
| AEVA | AEVA TECHNOLOGIES INC | $9.19 | 3,666,000 | 40.57% | 9.66 | 10.36 | 13.13 | 16.84 | 16.70 | 34.51 | 30.76 | 20.58 | 75.53 | 58.96 | -1.27 | -1.33 | 0.06 | 2.40 | ||
| CRESY | CRESUD INC | $9.03 | 188,000 | 19.75% | 10.36 | 10.84 | 11.54 | 11.30 | 11.54 | 25.13 | 2.41 | 5.00 | 0.00 | 2.77 | -0.57 | -0.36 | -0.21 | 1.04 | ||
| TRON | TRON INC | $1.35 | 595,000 | -2.46% | 1.37 | 1.30 | 1.43 | 1.50 | 1.67 | 49.88 | 58.10 | 53.92 | 71.54 | 68.55 | -0.01 | -0.02 | 0.02 | 2.01 | ||
| TIPT | TIPTREE INC | $17.57 | 262,000 | 10.55% | 17.14 | 16.95 | 17.38 | 17.66 | 17.38 | 57.79 | 87.50 | 85.96 | 92.34 | 95.69 | 0.09 | -0.08 | 0.17 | 0.69 | ||
| LMB | LIMBACH HOLDINGS INC | $54.50 | 367,000 | -44.89% | 50.52 | 49.76 | 49.42 | 57.84 | 71.05 | 58.83 | 71.65 | 52.22 | 76.25 | 55.04 | 0.77 | 0.01 | 0.76 | 1.24 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.79 | 55,026,000 | 126.56% | 1.98 | 1.95 | 1.95 | 2.16 | 3.70 | 44.28 | 47.48 | 46.71 | 57.43 | 61.18 | 0.02 | 0.02 | 0.00 | 1.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $54.52 | 217,000 | 6.90% | 59.40 | 63.00 | 66.88 | 74.93 | 76.65 | 25.44 | 18.20 | 15.01 | 17.46 | 8.78 | -3.85 | -2.71 | -1.14 | 0.29 | ||
| BALY | BALLY's CORP | $12.62 | 39,400 | -20.40% | 13.39 | 13.52 | 12.23 | 12.66 | 12.86 | 41.82 | 24.87 | 35.75 | 17.44 | 23.02 | 0.10 | 0.27 | -0.17 | 1.32 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.11 | 2,007,000 | 38.60% | 5.44 | 5.69 | 6.48 | 6.47 | 7.30 | 32.62 | 22.82 | 21.58 | 51.26 | 37.49 | -0.35 | -0.32 | -0.03 | 2.55 | ||
| SPT | SPROUT SOCIAL INC | $10.81 | 1,361,000 | -28.93% | 12.04 | 11.88 | 11.09 | 9.81 | 8.26 | 41.07 | 16.60 | 30.41 | 0.41 | 0.71 | 0.19 | 0.41 | -0.22 | 1.79 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.22 | 5,316,000 | 93.66% | 3.46 | 3.36 | 3.93 | 4.85 | 7.22 | 37.97 | 50.43 | 59.21 | 79.87 | 88.00 | -0.11 | -0.16 | 0.06 | 1.40 | ||
| GRPN | GROUPON INC | $15.58 | 915,000 | -29.51% | 16.17 | 16.81 | 18.37 | 21.01 | 17.65 | 38.90 | 26.41 | 17.44 | 47.21 | 26.85 | -0.83 | -0.87 | 0.04 | 1.59 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.28 | 296,000 | -8.07% | 4.26 | 4.32 | 4.65 | 4.92 | 5.02 | 45.39 | 70.57 | 64.80 | 85.22 | 87.30 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| OIO | OIO GROUP | $1.82 | 104,000 | 2.97% | 1.85 | 1.80 | 1.81 | 1.93 | 4.40 | 50.31 | 36.30 | 42.85 | 21.26 | 36.93 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| VTS | VITESSE ENERGY INC | $15.00 | 770,000 | -35.56% | 17.22 | 17.50 | 17.44 | 16.69 | 17.91 | 26.81 | 7.61 | 13.73 | 3.66 | 8.06 | -0.39 | 0.01 | -0.40 | 0.60 | ||
| EVO | EVOTEC SE | $1.78 | 273,000 | 387.50% | 1.57 | 1.51 | 1.62 | 1.94 | 2.48 | 65.08 | 81.85 | 74.35 | 88.86 | 79.74 | 0.00 | -0.03 | 0.03 | 1.04 | ||
| CARE | CARTER BANKSHARES INC | $28.48 | 243,000 | -25.46% | 29.62 | 29.92 | 30.46 | 31.61 | 27.64 | 35.13 | 14.69 | 10.76 | 19.85 | 11.32 | -0.45 | -0.29 | -0.15 | 0.72 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.60 | 53,000 | -26.39% | 43.28 | 43.66 | 44.03 | 43.47 | 42.40 | 43.65 | 21.44 | 17.26 | 24.48 | 18.41 | -0.45 | -0.28 | -0.16 | 0.31 | ||
| NFGC | NEW FOUND GOLD CORP | $1.64 | 2,054,000 | 28.54% | 1.62 | 1.60 | 1.68 | 1.62 | 1.95 | 51.16 | 48.57 | 40.88 | 41.39 | 35.32 | -0.01 | -0.02 | 0.00 | 0.85 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.53 | 1,676,000 | -18.80% | 10.24 | 10.36 | 11.07 | 11.61 | 10.78 | 49.69 | 74.91 | 68.65 | 86.64 | 87.62 | -0.14 | -0.25 | 0.11 | 0.90 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $104.83 | 138,000 | -9.80% | 102.73 | 100.70 | 110.31 | 120.92 | 117.25 | 49.94 | 71.04 | 75.71 | 86.52 | 89.49 | -1.58 | -3.15 | 1.57 | 1.77 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $74.87 | 103,000 | 17.05% | 74.65 | 72.51 | 71.55 | 69.09 | 62.74 | 58.67 | 71.23 | 80.91 | 63.97 | 80.38 | 1.55 | 1.08 | 0.46 | 0.62 | ||
| ANL | ADLAI NORTYE GROUP LTD | $9.68 | 450,000 | 88.28% | 10.01 | 10.93 | 13.45 | 12.73 | 11.54 | 33.94 | 19.66 | 12.79 | 34.61 | 26.21 | -1.18 | -1.15 | -0.03 | 0.91 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.25 | 1,597,000 | 108.76% | 11.83 | 12.20 | 13.40 | 12.66 | 10.95 | 41.72 | 42.55 | 42.00 | 66.82 | 63.61 | -0.44 | -0.45 | 0.01 | 1.32 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.80 | 543,000 | 60.65% | 19.47 | 19.24 | 19.67 | 22.73 | 24.60 | 53.15 | 73.51 | 81.30 | 79.46 | 86.95 | 0.01 | -0.16 | 0.17 | 0.85 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.24 | 901,000 | -31.43% | 11.00 | 11.32 | 11.43 | 10.57 | 10.25 | 29.66 | 5.96 | 10.41 | 1.96 | 5.68 | -0.34 | -0.05 | -0.29 | 0.87 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.80 | 415,000 | 9.79% | 9.92 | 9.62 | 11.14 | 13.03 | 16.74 | 45.76 | 57.80 | 49.01 | 76.54 | 67.38 | -0.32 | -0.46 | 0.14 | 0.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.67 | 1,492,000 | -7.90% | 5.46 | 5.37 | 5.03 | 4.89 | 5.09 | 34.91 | 6.48 | 20.83 | 1.05 | 5.90 | 0.03 | 0.17 | -0.13 | 0.42 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.04 | 1,228,000 | 23.54% | 8.38 | 8.63 | 10.30 | 10.33 | 8.33 | 38.99 | 61.23 | 56.05 | 85.84 | 85.25 | -0.49 | -0.60 | 0.11 | 1.20 | ||
| GCBC | GREENE COUNTY BANCORP INC | $36.00 | 38,000 | 57.02% | 35.93 | 35.19 | 34.94 | 34.06 | 28.96 | 55.91 | 67.36 | 68.83 | 68.75 | 76.85 | 0.45 | 0.34 | 0.11 | 0.64 | ||
| MAMA | MAMA's CREATIONS INC | $12.99 | 556,000 | 14.88% | 12.87 | 13.00 | 13.68 | 15.75 | 15.42 | 47.42 | 63.95 | 59.04 | 86.45 | 85.85 | -0.19 | -0.29 | 0.09 | 0.55 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $54.24 | 436,000 | 19.78% | 66.13 | 67.33 | 73.09 | 69.95 | 62.59 | 30.18 | 26.85 | 40.48 | 30.16 | 46.59 | -3.65 | -2.73 | -0.92 | 0.85 | ||
| NVCT | NUVECTIS PHARMA INC | $17.76 | 340,000 | -8.85% | 18.71 | 19.14 | 20.98 | 20.56 | 14.82 | 38.77 | 28.29 | 32.28 | 25.62 | 41.15 | -0.63 | -0.60 | -0.03 | 0.42 | ||
| GERN | GERON CORP | $0.95 | 25,759,000 | -4.16% | 1.01 | 1.10 | 1.25 | 1.34 | 1.42 | 37.02 | 36.67 | 30.33 | 58.31 | 39.30 | -0.08 | -0.07 | -0.01 | 1.23 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.60 | 70,600 | -27.22% | 9.08 | 10.14 | 9.84 | 9.79 | 10.42 | 30.86 | 6.03 | 4.70 | 3.85 | 2.18 | -0.43 | -0.19 | -0.24 | 0.85 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.38 | 6,231,000 | -7.91% | 2.71 | 2.93 | 3.34 | 4.12 | 3.24 | 36.97 | 35.51 | 27.21 | 73.88 | 56.04 | -0.27 | -0.25 | -0.02 | 2.22 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.67 | 749,000 | 137.78% | 10.48 | 10.53 | 12.24 | 12.99 | 12.18 | 35.93 | 24.17 | 33.35 | 46.31 | 59.79 | -0.50 | -0.55 | 0.04 | 1.44 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.35 | 274,000 | 828.81% | 10.36 | 10.34 | 10.32 | 10.27 | 10.19 | 57.49 | 70.37 | 75.31 | 72.25 | 90.75 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KURA | KURA ONCOLOGY INC | $6.80 | 3,602,000 | -56.14% | 9.48 | 9.65 | 10.82 | 10.76 | 9.80 | 23.32 | 17.30 | 33.39 | 23.58 | 44.68 | -0.58 | -0.36 | -0.22 | 1.08 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $12.23 | 1,101,000 | -40.77% | 15.04 | 16.22 | 23.40 | 27.48 | 26.78 | 28.06 | 4.12 | 3.84 | 12.24 | 19.75 | -2.86 | -2.76 | -0.10 | 0.88 | ||
| WEYS | WEYCO GROUP INC | $63.07 | 131,000 | -4.38% | 54.24 | 53.08 | 49.15 | 44.97 | 39.11 | 76.01 | 74.03 | 74.73 | 66.36 | 62.34 | 2.60 | 1.60 | 1.00 | 0.74 | ||
| MYGN | MYRIAD GENETICS INC | $6.29 | 3,555,000 | 68.24% | 6.20 | 5.41 | 4.45 | 4.54 | 4.61 | 66.64 | 76.83 | 74.67 | 47.72 | 49.44 | 0.55 | 0.54 | 0.02 | 1.27 | ||
| SGML | SIGMA LITHIUM CORP | $5.35 | 3,072,000 | 10.15% | 6.88 | 7.70 | 9.27 | 10.38 | 12.71 | 27.02 | 13.02 | 11.09 | 19.95 | 14.89 | -1.02 | -0.77 | -0.25 | 1.48 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $12.59 | 1,417,000 | -21.54% | 14.87 | 15.79 | 25.62 | 45.05 | 43.42 | 24.72 | 44.61 | 51.53 | 74.41 | 88.16 | -3.50 | -4.07 | 0.58 | 2.08 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.09 | 622,000 | 19.85% | 9.44 | 9.13 | 8.78 | 8.78 | 8.83 | 35.32 | 20.35 | 32.40 | 2.75 | 13.29 | 0.06 | 0.19 | -0.13 | 1.19 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | 577,000 | N/A | 10.22 | 10.22 | 10.26 | 10.25 | 10.20 | 45.98 | 29.41 | 29.74 | 73.28 | 73.65 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.08 | 6,100 | -99.22% | 11.06 | 11.06 | 11.03 | 11.01 | 10.91 | 55.23 | 86.67 | 93.33 | 79.32 | 89.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.94 | 218,000 | 22.47% | 15.05 | 15.05 | 15.58 | 15.83 | 15.37 | 43.35 | 62.18 | 69.22 | 80.02 | 87.43 | -0.12 | -0.18 | 0.06 | 0.66 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $9.60 | 778,000 | 43.01% | 13.42 | 13.06 | 14.74 | N/A | N/A | 37.12 | 15.57 | 37.97 | 0.00 | 27.08 | -0.78 | -0.63 | -0.15 | 3.11 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $6.76 | 1,704,000 | 56.19% | 7.06 | 7.07 | 8.55 | 9.95 | 13.62 | 39.25 | 71.07 | 71.86 | 86.32 | 89.44 | -0.37 | -0.49 | 0.12 | 1.25 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.37 | 251,000 | -70.88% | 24.30 | 23.58 | 22.87 | 25.23 | 25.77 | 65.92 | 78.69 | 66.08 | 88.13 | 64.02 | 0.70 | 0.34 | 0.36 | 1.08 | ||
| GPRK | GEOPARK LTD | $9.13 | 1,401,000 | -53.98% | 10.61 | 11.12 | 11.14 | 10.39 | 9.82 | 25.61 | 5.35 | 5.39 | 0.00 | 0.65 | -0.36 | -0.10 | -0.26 | 0.71 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | 491,000 | 71.68% | 10.32 | 10.29 | 10.32 | 10.36 | 10.34 | 56.02 | 81.48 | 84.83 | 89.34 | 93.13 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| APMD | APNIMED INC | $14.16 | 448,000 | -25.95% | 17.02 | 17.55 | 21.92 | N/A | N/A | 29.37 | 6.44 | 6.18 | 3.34 | 6.76 | -1.78 | -1.62 | -0.16 | 1.39 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.82 | 5,634,000 | 106.15% | 4.42 | 4.34 | 4.90 | 6.07 | 7.38 | 36.52 | 40.95 | 57.28 | 60.24 | 78.20 | -0.20 | -0.22 | 0.02 | 2.21 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.46 | 5,805,000 | 30.30% | 5.44 | 5.48 | 6.12 | 6.91 | 7.59 | 39.98 | 50.52 | 35.96 | 85.75 | 77.06 | -0.19 | -0.24 | 0.05 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.03 | 608,000 | 16.48% | 9.24 | 9.14 | 9.40 | 9.41 | 8.66 | 41.99 | 58.55 | 69.68 | 73.42 | 82.66 | -0.03 | -0.05 | 0.02 | 0.75 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.93 | 210,000 | -56.43% | 11.24 | 10.94 | 11.50 | 12.00 | 12.72 | 64.67 | 91.36 | 94.79 | 94.60 | 98.20 | 0.12 | -0.10 | 0.21 | 0.45 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.16 | 124,000 | -38.61% | 28.40 | 27.62 | 27.30 | 27.74 | 25.96 | 55.07 | 69.30 | 78.89 | 59.34 | 73.66 | 0.41 | 0.32 | 0.10 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $57.77 | 96,000 | 58.68% | 58.13 | 57.00 | 57.26 | 57.79 | 55.57 | 52.22 | 64.15 | 71.82 | 64.89 | 74.28 | 0.49 | 0.29 | 0.20 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.