| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SB | SAFE BULKERS INC | $7.64 | 432,000 | -29.30% | 7.68 | 7.37 | 6.91 | 6.75 | 6.01 | 58.54 | 78.63 | 83.21 | 60.23 | 72.79 | 0.27 | 0.25 | 0.02 | 0.87 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.48 | 628,000 | -26.89% | 9.63 | 9.69 | 10.02 | 10.66 | 11.08 | 39.75 | 42.25 | 44.01 | 67.36 | 66.93 | -0.12 | -0.14 | 0.02 | 0.74 | ||
| TSAT | TELESAT CORP | $51.28 | 265,000 | -79.85% | 40.69 | 39.73 | 44.50 | 45.16 | 37.30 | 63.50 | 91.50 | 79.21 | 93.87 | 94.79 | 0.44 | -1.41 | 1.84 | 1.47 | ||
| CARE | CARTER BANKSHARES INC | $35.11 | 370,000 | -13.55% | 34.60 | 33.62 | 31.66 | 27.87 | 23.75 | 64.60 | 90.15 | 89.19 | 82.98 | 87.61 | 1.01 | 0.95 | 0.06 | 0.75 | ||
| SSYS | STRATASYS LTD | $8.96 | 473,000 | -45.13% | 8.15 | 8.23 | 8.68 | 8.51 | 9.22 | 61.18 | 79.54 | 60.32 | 100.00 | 85.01 | -0.03 | -0.13 | 0.11 | 1.44 | ||
| KDK | KODIAK AI INC | $4.23 | 990,000 | -29.44% | 4.24 | 4.39 | 5.39 | 6.77 | 7.63 | 38.62 | 54.35 | 50.02 | 85.99 | 92.98 | -0.33 | -0.42 | 0.09 | 0.37 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.03 | 154,000 | -52.62% | 12.98 | 16.78 | 18.31 | N/A | N/A | 45.13 | 26.09 | 18.39 | 59.40 | 43.32 | -1.95 | -1.80 | -0.15 | 4.38 | ||
| MITK | MITEK SYSTEMS INC | $17.13 | 385,000 | -29.36% | 16.89 | 17.92 | 17.64 | 15.99 | 13.32 | 46.00 | 37.33 | 32.07 | 56.41 | 47.20 | -0.27 | -0.16 | -0.11 | 1.18 | ||
| MNTN | MNTN INC | $10.43 | 2,468,000 | 34.72% | 9.38 | 9.54 | 9.43 | 9.28 | 10.70 | 61.34 | 80.84 | 63.46 | 95.46 | 82.33 | 0.07 | -0.03 | 0.10 | 1.09 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.85 | 109,000 | -10.66% | 3.84 | 3.75 | 3.70 | 4.09 | 4.95 | 53.01 | 65.73 | 71.67 | 71.11 | 83.06 | 0.06 | 0.04 | 0.02 | 0.34 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.64 | 831,000 | -39.91% | 5.34 | 5.32 | 5.30 | 5.27 | 6.17 | 62.27 | 89.81 | 62.83 | 97.01 | 67.17 | 0.04 | 0.01 | 0.03 | 1.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.39 | 4,651,000 | -10.71% | 3.36 | 3.71 | 4.08 | 3.80 | 3.92 | 43.31 | 46.28 | 35.22 | 79.49 | 63.14 | -0.21 | -0.20 | -0.01 | 2.19 | ||
| CYRX | CRYOPORT INC | $15.25 | 364,000 | -33.82% | 15.30 | 15.73 | 15.46 | 12.92 | 11.13 | 47.57 | 30.84 | 29.81 | 25.94 | 23.75 | -0.04 | 0.08 | -0.11 | 1.94 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.46 | 751,000 | -30.01% | 9.94 | 9.87 | 9.31 | 7.79 | 6.61 | 59.87 | 78.85 | 69.62 | 77.29 | 64.31 | 0.25 | 0.23 | 0.02 | 1.17 | ||
| GDOT | GREEN DOT CORP | $13.48 | 485,000 | 3.63% | 13.24 | 13.31 | 13.14 | 12.53 | 12.37 | 57.27 | 56.01 | 39.33 | 57.21 | 34.42 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.13 | 141,000 | -30.54% | 19.92 | 20.00 | 19.27 | 18.78 | 19.11 | 55.18 | 65.33 | 55.33 | 53.31 | 41.96 | 0.23 | 0.24 | -0.01 | 0.52 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | 246,000 | 83.58% | 5.24 | 5.21 | 5.15 | 5.05 | 5.38 | 48.46 | 47.69 | 48.89 | 34.35 | 36.05 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| VTEX | VTEX | $4.40 | 647,000 | -18.31% | 4.28 | 4.18 | 3.94 | 3.91 | 3.82 | 60.19 | 75.00 | 71.49 | 72.93 | 70.15 | 0.13 | 0.11 | 0.02 | 1.41 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.84 | 16,582,000 | 16.54% | 2.89 | 3.02 | 3.60 | 3.04 | 3.14 | 42.54 | 43.48 | 43.83 | 82.68 | 82.72 | -0.18 | -0.19 | 0.01 | 2.82 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $32.93 | 425,000 | -53.95% | 29.68 | 31.06 | 35.87 | 49.58 | 60.23 | 50.39 | 72.98 | 53.78 | 89.04 | 78.10 | -1.83 | -2.55 | 0.72 | 1.30 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $40.48 | 749,000 | 124.25% | 38.00 | 39.45 | 36.24 | 32.44 | 35.14 | 59.56 | 45.98 | 35.60 | 47.44 | 27.17 | 0.36 | 0.58 | -0.22 | 1.29 | ||
| PHAR | PHARMING GROUP NV | $10.68 | 5,300 | -49.04% | 11.53 | 12.48 | 12.86 | 14.23 | 15.41 | 33.21 | 16.19 | 13.64 | 22.57 | 10.16 | -0.80 | -0.49 | -0.31 | 0.58 | ||
| MAX | MEDIAALPHA INC | $12.33 | 1,379,000 | 77.25% | 13.08 | 13.49 | 11.65 | 10.47 | 10.87 | 43.81 | 12.45 | 15.70 | 5.11 | 6.15 | 0.18 | 0.49 | -0.31 | 1.20 | ||
| RSKD | RISKIFIED LTD | $5.24 | 392,000 | -4.39% | 5.21 | 5.19 | 5.04 | 4.72 | 4.71 | 55.11 | 51.82 | 50.61 | 53.20 | 51.99 | 0.06 | 0.06 | -0.01 | 1.26 | ||
| TXO | TXO PARTNERS LP | $13.58 | 177,000 | 18.79% | 13.15 | 13.10 | 12.98 | 12.77 | 12.46 | 60.33 | 67.79 | 71.11 | 59.14 | 65.49 | 0.11 | 0.07 | 0.03 | 0.28 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.99 | 1,479,000 | -37.78% | 11.02 | 11.23 | 13.52 | 13.02 | 11.37 | 50.44 | 68.78 | 52.93 | 88.93 | 74.15 | -0.54 | -0.76 | 0.22 | 1.39 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.47 | 127,000 | -15.33% | 39.06 | 37.90 | 35.93 | 34.34 | 32.55 | 62.49 | 89.13 | 87.89 | 61.38 | 59.04 | 1.11 | 1.03 | 0.07 | 0.81 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | 46,700 | -38.55% | 21.71 | 21.85 | 22.43 | 22.50 | 21.28 | 28.13 | 13.87 | 16.29 | 3.97 | 9.70 | -0.28 | -0.23 | -0.05 | 0.41 | ||
| ENRD | EINRIDE AB | $5.20 | 6,100 | -80.19% | 5.12 | 5.38 | 7.76 | 9.40 | 10.14 | 41.09 | 54.71 | 46.61 | 79.19 | 80.70 | -0.73 | -0.89 | 0.16 | -0.22 | ||
| OCS | OCULIS HOLDING AG | $12.07 | 166,000 | -45.39% | 11.40 | 12.02 | 13.40 | 20.46 | 21.87 | 44.84 | 54.47 | 40.68 | 100.00 | 85.19 | -0.70 | -0.93 | 0.23 | 0.34 | ||
| KRNT | KORNIT DIGITAL LTD | $16.85 | 160,000 | -49.04% | 15.53 | 15.50 | 15.79 | 15.56 | 14.86 | 63.78 | 91.61 | 78.44 | 97.84 | 89.36 | 0.11 | -0.09 | 0.20 | 1.96 | ||
| MAMA | MAMA's CREATIONS INC | $18.25 | 544,000 | -29.72% | 18.17 | 17.99 | 17.07 | 15.92 | 14.63 | 54.16 | 77.18 | 73.95 | 83.81 | 91.44 | 0.31 | 0.28 | 0.03 | 0.56 | ||
| AURA | AURA BIOSCIENCES INC | $7.18 | 315,000 | 13.31% | 7.10 | 7.03 | 6.94 | 7.04 | 6.39 | 54.18 | 68.89 | 62.63 | 75.69 | 61.41 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.82 | 573,000 | -3.86% | 6.92 | 6.80 | 6.51 | 5.67 | 5.27 | 53.20 | 55.05 | 57.88 | 4.43 | 9.97 | 0.12 | 0.15 | -0.03 | 1.29 | ||
| TCBX | THIRD COAST BANCSHARES INC | $44.27 | 100,000 | 8.70% | 43.53 | 41.95 | 40.44 | 39.43 | 39.30 | 66.26 | 83.90 | 84.34 | 83.86 | 80.59 | 1.16 | 0.94 | 0.22 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $57.23 | 78,000 | -24.27% | 55.75 | 54.23 | 51.15 | 48.55 | 45.60 | 75.63 | 88.95 | 86.39 | 100.00 | 95.83 | 1.62 | 1.44 | 0.18 | 0.67 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.96 | 625,000 | 12.01% | 6.68 | 6.52 | 6.83 | 7.62 | N/A | 66.38 | 92.76 | 84.93 | 97.96 | 90.89 | 0.09 | -0.09 | 0.18 | 3.52 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.95 | 71,400 | -17.46% | 31.83 | 32.00 | 31.31 | 29.19 | 28.70 | 50.62 | 74.29 | 73.94 | 80.42 | 81.19 | 0.25 | 0.23 | 0.02 | 0.62 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.85 | 163,000 | -17.26% | 6.24 | 6.19 | 5.88 | 6.04 | 5.60 | 42.72 | 9.69 | 25.37 | 0.00 | 9.12 | 0.06 | 0.12 | -0.06 | 0.59 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.02 | 3,891,000 | -69.60% | 4.38 | 4.44 | 4.89 | 5.11 | 5.66 | 58.03 | 73.12 | 59.48 | 95.72 | 89.42 | -0.05 | -0.16 | 0.12 | -6.67 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.35 | 2,030,000 | -8.19% | 3.24 | 3.44 | 3.38 | 3.86 | 4.18 | 48.03 | 36.72 | 24.15 | 55.18 | 34.78 | -0.08 | -0.06 | -0.01 | 1.37 | ||
| DGICA | DONEGAL GROUP INC | $19.64 | 120,000 | -48.50% | 19.30 | 18.97 | 18.26 | 17.73 | 18.43 | 62.75 | 73.33 | 75.80 | 82.12 | 89.88 | 0.36 | 0.31 | 0.06 | 0.28 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.87 | 1,631,000 | 9.61% | 5.96 | 6.28 | 6.67 | 6.92 | 9.05 | 39.25 | 27.43 | 25.73 | 73.71 | 64.44 | -0.23 | -0.23 | -0.00 | 2.60 | ||
| PAR | PAR TECHNOLOGY CORP | $17.62 | 603,000 | 24.59% | 16.82 | 16.62 | 16.04 | 14.98 | 23.08 | 59.01 | 78.87 | 72.31 | 97.94 | 89.60 | 0.31 | 0.22 | 0.09 | 1.62 | ||
| RPD | RAPID7 INC | $10.86 | 2,486,000 | -2.74% | 9.86 | 10.76 | 9.02 | 7.55 | 10.34 | 60.01 | 46.01 | 33.85 | 42.70 | 27.97 | 0.27 | 0.38 | -0.11 | 1.34 | ||
| HY | HYSTER-YALE INC | $40.47 | 375,000 | 267.65% | 34.36 | 33.54 | 34.71 | 34.93 | 34.29 | 70.76 | 87.11 | 78.03 | 100.00 | 90.34 | 0.50 | -0.20 | 0.70 | 1.16 | ||
| SG | SWEETGREEN INC | $6.10 | 7,342,000 | -7.06% | 6.17 | 6.66 | 7.87 | 7.16 | 6.83 | 40.32 | 9.85 | 12.12 | 46.54 | 54.05 | -0.53 | -0.52 | -0.01 | 1.84 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.47 | 244,000 | -11.59% | 15.57 | 15.39 | 14.81 | 14.41 | 12.16 | 52.73 | 66.67 | 69.12 | 54.47 | 58.92 | 0.25 | 0.25 | -0.00 | 0.85 | ||
| KOPN | KOPIN CORP | $3.95 | 3,009,000 | -39.32% | 3.67 | 3.77 | 4.44 | 3.92 | 3.29 | 50.60 | 69.55 | 53.69 | 89.53 | 79.77 | -0.13 | -0.20 | 0.07 | 2.35 | ||
| OFRM | ONCE UPON A FARM PBC | $17.22 | 321,000 | -60.57% | 15.87 | 16.68 | 17.53 | 16.73 | N/A | 51.32 | 47.49 | 33.73 | 92.69 | 67.10 | -0.52 | -0.62 | 0.10 | 0.98 | ||
| MAKO | MAKO MINING CORP | $8.20 | 193,000 | 49.61% | 7.33 | 7.28 | 7.61 | N/A | N/A | 63.28 | 83.46 | 70.62 | 90.09 | 79.40 | 0.00 | -0.10 | 0.10 | 2.40 | ||
| DC | DAKOTA GOLD CORP | $5.36 | 1,118,000 | -22.84% | 4.77 | 4.57 | 4.76 | 5.11 | 5.29 | 67.15 | 91.92 | 81.23 | 94.32 | 82.33 | 0.09 | -0.01 | 0.10 | 0.92 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.96 | 146,000 | -70.80% | 8.58 | 8.59 | 8.21 | 8.48 | 10.09 | 57.56 | 52.04 | 35.17 | 65.15 | 39.36 | 0.11 | 0.11 | 0.00 | 0.38 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.00 | 186,000 | 10.71% | 34.08 | 34.32 | 34.18 | 35.18 | 31.24 | 42.50 | 22.34 | 27.87 | 20.78 | 28.38 | -0.15 | -0.00 | -0.14 | 1.18 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.51 | 46,300 | -40.26% | 70.66 | 69.21 | 65.41 | 60.75 | 55.69 | 64.00 | 70.09 | 65.22 | 44.38 | 38.75 | 1.73 | 1.74 | -0.01 | 0.74 | ||
| SOC | SABLE OFFSHORE CORP | $4.63 | 4,406,000 | -16.12% | 4.60 | 4.41 | 7.65 | 11.20 | 9.99 | 41.83 | 51.19 | 65.89 | 69.79 | 80.72 | -0.69 | -0.99 | 0.30 | 0.52 | ||
| SATL | SATELLOGIC INC | $4.82 | 12,505,000 | 87.82% | 3.81 | 3.92 | 5.60 | 6.16 | 4.39 | 56.12 | 83.86 | 57.85 | 100.00 | 98.63 | -0.36 | -0.57 | 0.22 | 1.30 | ||
| KRO | KRONOS WORLDWIDE INC | $6.21 | 421,000 | 141.95% | 6.26 | 6.38 | 6.55 | 6.59 | 5.87 | 45.68 | 23.23 | 18.83 | 20.42 | 14.05 | -0.09 | -0.07 | -0.02 | 1.08 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.28 | 498,000 | -4.60% | 10.19 | 10.33 | 10.60 | 10.94 | 11.60 | 46.99 | 47.14 | 33.99 | 80.79 | 61.62 | -0.11 | -0.14 | 0.03 | 0.58 | ||
| CLYM | CLIMB BIO INC | $12.47 | 1,104,000 | 21.05% | 12.36 | 12.75 | 12.23 | 10.51 | 7.22 | 50.04 | 30.11 | 22.42 | 46.59 | 23.76 | -0.06 | 0.05 | -0.11 | 0.88 | ||
| TRON | TRON INC | $1.50 | 344,000 | 13.53% | 1.50 | 1.47 | 1.63 | 1.90 | 1.82 | 48.14 | 55.13 | 46.58 | 73.24 | 61.06 | -0.03 | -0.05 | 0.01 | 2.18 | ||
| JBGS | JBG SMITH PROPERTIES | $12.20 | 984,000 | -76.15% | 13.87 | 14.26 | 14.50 | 14.71 | 16.04 | 26.88 | 18.37 | 12.72 | 12.93 | 10.14 | -0.43 | -0.19 | -0.25 | 0.83 | ||
| MSBI | MIDLAND STATES BANCORP INC | $34.24 | 116,000 | -32.16% | 33.37 | 32.12 | 30.49 | 27.44 | 23.80 | 68.09 | 88.92 | 87.13 | 79.68 | 75.15 | 1.15 | 0.96 | 0.19 | 0.72 | ||
| PHR | PHREESIA INC | $11.49 | 469,000 | -40.18% | 10.82 | 10.76 | 10.15 | 9.90 | 13.49 | 62.79 | 96.71 | 85.87 | 99.32 | 85.71 | 0.29 | 0.23 | 0.06 | 1.48 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.33 | 429,000 | 71.60% | 23.44 | 23.74 | 23.65 | 22.24 | 19.57 | 44.94 | 33.32 | 25.54 | 21.59 | 11.02 | -0.17 | -0.06 | -0.11 | 0.48 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.10 | 959,000 | 3.56% | 7.03 | 7.09 | 7.49 | 7.99 | 8.53 | 45.82 | 55.85 | 45.71 | 92.53 | 84.28 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| EVO | EVOTEC SE | $1.98 | 454,000 | 2,719.88% | 1.94 | 2.08 | 2.51 | 2.66 | 3.02 | 33.32 | 33.33 | 21.19 | 100.00 | 87.02 | -0.18 | -0.20 | 0.02 | 1.15 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.94 | 1,921,000 | -32.41% | 3.74 | 3.83 | 5.27 | 3.80 | 2.90 | 46.98 | 54.34 | 44.35 | 95.07 | 86.86 | -0.30 | -0.39 | 0.09 | 2.09 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $38.17 | 98,000 | 5.38% | 36.74 | 36.91 | 35.66 | 31.28 | 28.00 | 58.92 | 81.92 | 66.68 | 84.67 | 67.92 | 0.54 | 0.47 | 0.07 | 1.12 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $71.03 | 194,000 | -45.66% | 66.00 | 64.61 | 67.13 | 59.99 | 52.25 | 55.92 | 55.64 | 43.84 | 45.51 | 32.11 | 0.26 | 0.03 | 0.23 | 0.77 | ||
| ALTI | ALTI GLOBAL INC | $4.62 | 1,570,000 | 1,107.69% | 3.70 | 3.60 | 3.38 | 3.51 | 3.92 | 74.10 | 80.57 | 76.22 | 87.33 | 87.23 | 0.15 | 0.07 | 0.08 | 0.52 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.78 | 149,000 | -39.92% | 25.49 | 26.31 | 25.82 | 24.65 | 23.76 | 47.64 | 30.53 | 23.56 | 36.28 | 23.32 | -0.20 | -0.06 | -0.14 | 0.63 | ||
| ALF | CENTURION ACQUISITION CORP | $10.81 | 100 | 0.00% | 10.82 | 10.85 | 10.85 | 10.83 | 10.75 | 43.73 | 40.29 | 24.91 | 54.94 | 34.07 | -0.02 | -0.01 | -0.01 | 0.00 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | 3,400 | -47.69% | 12.08 | 12.06 | 11.80 | 11.60 | 11.50 | 42.42 | 36.89 | 59.14 | 0.00 | 33.33 | 0.04 | 0.09 | -0.06 | 0.45 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $14.32 | 29,000 | -66.67% | 13.11 | 12.69 | 12.12 | 11.76 | N/A | 61.46 | 93.44 | 88.51 | 93.67 | 95.32 | 0.43 | 0.23 | 0.20 | 1.73 | ||
| LXU | LSB INDUSTRIES INC | $9.69 | 943,000 | -40.95% | 11.00 | 11.12 | 11.50 | 13.04 | 11.31 | 28.65 | 7.05 | 11.05 | 0.00 | 0.28 | -0.36 | -0.19 | -0.18 | 0.93 | ||
| HNRG | HALLADOR ENERGY CO | $14.77 | 981,000 | 29.25% | 14.85 | 15.62 | 16.79 | 16.78 | 18.26 | 42.63 | 38.66 | 31.76 | 71.49 | 59.76 | -0.62 | -0.59 | -0.03 | 1.09 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.35 | 671,000 | -44.59% | 7.04 | 7.04 | 7.34 | 7.71 | 8.36 | 56.96 | 87.03 | 69.67 | 93.80 | 80.78 | -0.02 | -0.10 | 0.07 | 0.52 | ||
| CBLL | CERIBELL INC | $18.29 | 175,000 | -45.14% | 17.73 | 18.28 | 18.52 | 18.84 | 18.56 | 49.80 | 63.62 | 53.40 | 93.24 | 82.89 | -0.22 | -0.28 | 0.06 | 1.47 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.00 | 400,000 | -40.56% | 12.16 | 12.11 | 13.98 | 14.76 | 13.40 | 52.18 | 81.42 | 67.63 | 94.95 | 88.98 | -0.34 | -0.62 | 0.28 | 0.71 | ||
| VEL | VELOCITY FINANCIAL INC | $17.67 | 43,000 | 3.12% | 17.59 | 17.47 | 17.59 | 17.97 | 18.53 | 51.40 | 69.24 | 62.97 | 83.73 | 76.51 | -0.00 | -0.05 | 0.04 | 0.68 | ||
| SLRC | SLR INVESTMENT CORP | $12.66 | 632,000 | 56.82% | 12.88 | 12.97 | 12.82 | 13.68 | 14.45 | 45.09 | 52.00 | 42.94 | 51.73 | 38.29 | -0.00 | 0.01 | -0.02 | 0.59 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.43 | 1,988,000 | -34.41% | 7.46 | 7.73 | 7.83 | 7.97 | 8.13 | 34.52 | 14.54 | 13.06 | 6.27 | 4.06 | -0.15 | -0.11 | -0.03 | 1.07 | ||
| BCAL | CALIFORNIA BANCORP | $21.41 | 117,000 | -32.37% | 21.29 | 21.15 | 20.38 | 19.35 | 19.00 | 58.21 | 69.91 | 65.37 | 51.54 | 42.93 | 0.29 | 0.31 | -0.02 | 0.68 | ||
| HELE | HELEN OF TROY LTD | $29.56 | 470,000 | 10.85% | 28.29 | 28.00 | 27.55 | 23.60 | 21.28 | 57.56 | 79.25 | 69.54 | 84.39 | 66.58 | 0.41 | 0.34 | 0.07 | 1.07 | ||
| BALY | BALLY's CORP | $14.01 | 53,000 | 4.95% | 14.10 | 13.89 | 13.93 | 12.87 | 14.48 | 50.93 | 42.49 | 47.56 | 20.15 | 24.17 | 0.09 | 0.13 | -0.03 | 1.32 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.66 | 878,000 | -29.42% | 6.30 | 6.28 | 5.84 | 4.99 | 4.82 | 62.81 | 78.99 | 73.19 | 76.67 | 68.39 | 0.16 | 0.16 | 0.00 | 1.03 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.15 | 2,210,000 | -61.69% | 3.96 | 4.02 | 3.87 | 3.83 | 3.69 | 53.65 | 71.47 | 73.76 | 84.32 | 86.49 | 0.04 | 0.01 | 0.04 | 0.77 | ||
| ANGX | ANGEL STUDIOS INC | $4.24 | 2,335,000 | 41.34% | 4.16 | 4.15 | 3.52 | 3.20 | 4.00 | 57.46 | 70.49 | 58.38 | 33.14 | 27.81 | 0.19 | 0.22 | -0.02 | 0.31 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.00 | 233,000 | 53.29% | 12.44 | 13.01 | 13.01 | 11.77 | 9.84 | 41.55 | 22.33 | 28.51 | 12.09 | 18.90 | -0.28 | -0.15 | -0.12 | 1.15 | ||
| CRESY | CRESUD INC | $11.06 | 113,000 | -50.87% | 11.29 | 11.10 | 11.33 | 11.44 | 11.63 | 47.64 | 44.99 | 53.01 | 26.43 | 36.39 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| BHB | BAR HARBOR BANKSHARES | $40.54 | 66,600 | -16.23% | 39.69 | 38.77 | 37.41 | 35.56 | 33.71 | 67.31 | 88.64 | 83.15 | 93.47 | 86.08 | 0.87 | 0.73 | 0.14 | 0.80 | ||
| AGNT | AGNT INC | $4.05 | 1,576,000 | -11.91% | 4.03 | 4.27 | 4.66 | 5.32 | 7.36 | 41.58 | 40.99 | 37.54 | 83.46 | 74.70 | -0.23 | -0.24 | 0.01 | 1.72 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.98 | 162,000 | -9.50% | 28.41 | 28.62 | 27.71 | 26.33 | 26.36 | 60.53 | 88.81 | 71.99 | 97.46 | 84.02 | 0.32 | 0.19 | 0.13 | 1.08 | ||
| RSVR | RESERVOIR MEDIA INC | $10.26 | 51,000 | -27.56% | 10.55 | 10.37 | 10.27 | 10.08 | 8.89 | 47.48 | 19.80 | 22.13 | 5.41 | 7.08 | 0.04 | 0.09 | -0.05 | 0.73 | ||
| CCB | COASTAL FINANCIAL CORP | $44.15 | 537,000 | 2.68% | 57.14 | 67.92 | 71.15 | 73.95 | 88.03 | 21.48 | 15.22 | 12.66 | 13.97 | 9.12 | -8.31 | -4.51 | -3.80 | 0.97 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.95 | 5,056,000 | 1.18% | 1.83 | 1.86 | 1.97 | 2.14 | 1.87 | 52.78 | 73.50 | 71.51 | 81.97 | 79.61 | -0.03 | -0.05 | 0.02 | 1.63 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.13 | 825,000 | 16.69% | 8.83 | 8.83 | 9.05 | 9.16 | 8.84 | 55.34 | 83.84 | 78.62 | 94.08 | 96.03 | 0.04 | -0.04 | 0.08 | 1.19 | ||
| ASC | ARDMORE SHIPPING CORP | $16.44 | 487,000 | -20.55% | 16.81 | 16.36 | 16.29 | 16.48 | 14.58 | 49.91 | 70.68 | 81.71 | 63.67 | 83.52 | 0.23 | 0.14 | 0.09 | 0.53 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.49 | 2,118,000 | 10.54% | 6.20 | 6.23 | 6.90 | 6.94 | 9.23 | 50.06 | 80.08 | 75.72 | 89.02 | 91.95 | -0.13 | -0.23 | 0.10 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.