| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $3.99 | -3.16% | -3.16% | 19.10% | 15.65% | 9.02% | -47.64% | -86.15% | -89.20% | N/A | $8.32 | $1.78 | 52.01% | 124.79% | 1.73 | 1,288,000 | 33.75% |
| BJRI | BJS RESTAURANTS INC | $30.93 | -4.42% | -7.84% | -9.90% | -29.59% | -8.63% | 4.39% | 11.30% | -15.35% | -30.15% | $47.02 | $28.92 | 34.22% | 6.95% | 1.22 | 467,000 | -15.55% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | -0.28% | 0.29% | 0.96% | -0.38% | 3.23% | 5.82% | N/A | N/A | N/A | $10.64 | $9.96 | 0.85% | 5.92% | 0.01 | 246,000 | N/A |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.67 | -4.30% | 6.37% | -0.74% | 18.14% | 2.30% | -68.99% | -88.57% | N/A | N/A | $9.50 | $1.67 | 71.89% | 60.36% | 1.07 | 1,203,000 | 22.38% |
| RIGL | RIGEL PHARMACEUTICALS INC | $37.96 | 0.37% | -8.18% | 9.97% | 78.22% | 85.81% | 193.13% | 165.45% | 51.84% | 13.99% | $43.72 | $13.37 | 13.17% | 183.92% | 1.32 | 380,000 | -42.07% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.13 | -1.64% | -1.14% | 1.31% | -3.03% | -3.00% | -10.64% | 16.39% | 95.42% | 108.36% | $49.02 | $32.81 | 24.26% | 13.17% | 0.75 | 38,000 | 14.46% |
| RDVT | RED VIOLET INC | $48.61 | 0.52% | -4.08% | 13.87% | 3.82% | 32.71% | 70.86% | 168.56% | 154.64% | N/A | $54.19 | $25.37 | 10.30% | 91.60% | 1.08 | 75,000 | -37.50% |
| SIBN | SI-BONE INC | $15.70 | -3.80% | -3.62% | 3.29% | -14.02% | 6.44% | 2.21% | -13.07% | -32.06% | N/A | $20.05 | $11.70 | 21.70% | 34.19% | 1.20 | 513,000 | -10.16% |
| CINT | CI&T INC | $5.17 | 1.37% | -0.58% | 4.23% | -12.22% | -21.55% | -24.30% | -46.15% | N/A | N/A | $8.00 | $4.42 | 35.38% | 16.97% | 0.89 | 169,000 | 48.25% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.82 | -3.05% | -4.26% | -5.91% | -3.05% | -3.05% | 28.19% | 7.00% | -10.12% | -39.37% | $5.38 | $2.91 | 29.00% | 31.27% | 1.51 | 571,000 | -4.83% |
| MYGN | MYRIAD GENETICS INC | $7.24 | -5.73% | 9.53% | 20.07% | 39.50% | -30.45% | -72.57% | -68.99% | -46.43% | -81.56% | $29.30 | $3.76 | 75.29% | 92.55% | 1.36 | 2,000,000 | -11.27% |
| MATV | MATIV HOLDINGS INC | $12.32 | -0.96% | -0.88% | 18.35% | 86.38% | 109.88% | -31.02% | -52.19% | -58.42% | -63.61% | $19.96 | $4.34 | 38.28% | 183.87% | 1.20 | 229,000 | -46.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.29 | 1.78% | 0.32% | 11.84% | 20.16% | 40.72% | -9.57% | 21.74% | 145.48% | -42.33% | $26.90 | $13.40 | 17.12% | 66.32% | 0.59 | 537,000 | -13.94% |
| CSV | CARRIAGE SERVICES INC | $42.69 | -0.12% | -0.12% | -11.60% | -5.03% | 13.90% | 31.84% | 17.67% | 92.38% | 90.33% | $49.41 | $30.15 | 13.60% | 41.59% | 0.79 | 77,600 | -40.31% |
| FLGT | FULGENT GENETICS INC | $21.88 | -1.66% | -0.32% | 4.14% | 4.24% | 25.17% | -0.59% | -51.18% | -27.67% | N/A | $23.56 | $14.57 | 7.13% | 50.17% | 0.96 | 178,000 | -42.21% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.16 | -3.36% | -3.36% | 11.27% | 16.18% | 27.94% | -12.47% | -1.25% | -22.93% | -78.13% | $3.83 | $2.13 | 17.49% | 48.36% | 0.65 | 2,468,000 | 1.65% |
| WDH | WATERDROP INC | $1.85 | -2.12% | 2.21% | -1.60% | 34.06% | 41.22% | 77.88% | 59.48% | N/A | N/A | $2.18 | $0.97 | 15.14% | 90.72% | 0.69 | 325,000 | -10.22% |
| CPS | COOPER-STANDARD HOLDINGS INC | $37.85 | -3.12% | -1.43% | 34.55% | 68.30% | 181.83% | 187.40% | 329.63% | 147.06% | -35.87% | $39.79 | $10.38 | 4.88% | 264.82% | 1.96 | 115,000 | 9.52% |
| TYRA | TYRA BIOSCIENCES INC | $12.52 | 0.40% | -1.03% | 18.11% | 21.20% | 15.71% | -39.08% | 40.67% | N/A | N/A | $29.60 | $6.42 | 57.70% | 95.02% | 1.40 | 196,000 | 32.43% |
| NBR | NABORS INDUSTRIES LTD | $42.36 | -0.33% | 10.28% | 19.63% | 26.07% | 5.53% | -34.92% | -68.17% | 45.02% | -91.36% | $86.10 | $23.27 | 50.80% | 82.04% | 1.60 | 698,000 | -12.09% |
| HTLD | HEARTLAND EXPRESS INC | $8.47 | -2.31% | -1.63% | 3.93% | -4.40% | -9.70% | -28.94% | -44.09% | -57.18% | -59.20% | $12.85 | $7.11 | 34.09% | 19.21% | 0.69 | 424,000 | 0.71% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.98 | 7.88% | 13.17% | 17.66% | 26.90% | 0.48% | -41.21% | -7.13% | 59.55% | 381.79% | $47.39 | $19.39 | 43.07% | 39.14% | 0.90 | 914,000 | 49.59% |
| WSR | WHITESTONE REIT | $13.02 | -0.84% | -1.21% | 6.37% | 4.83% | -9.21% | -1.51% | 27.40% | 112.40% | 16.77% | $15.36 | $11.78 | 15.23% | 10.57% | 0.74 | 100,000 | -42.20% |
| KRNT | KORNIT DIGITAL LTD | $14.44 | -2.96% | -5.81% | -4.94% | -29.15% | -32.33% | -36.92% | -54.25% | -76.98% | 16.55% | $34.29 | $12.78 | 57.88% | 12.99% | 1.89 | 236,000 | -9.23% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.40 | -5.20% | -20.79% | -30.87% | -27.75% | -22.83% | -46.49% | -33.64% | -18.18% | -27.60% | $32.23 | $14.39 | 55.32% | 0.07% | 1.14 | 815,000 | -13.48% |
| RZLT | REZOLUTE INC | $7.69 | -3.51% | -3.88% | 24.03% | 74.77% | 104.52% | 47.32% | 227.23% | N/A | N/A | $8.34 | $2.22 | 7.74% | 247.18% | 0.71 | 612,000 | 13.54% |
| IBCP | INDEPENDENT BANK CORP | $31.74 | -1.34% | -3.29% | -0.06% | 1.08% | 4.24% | -3.70% | 56.66% | 121.96% | 123.68% | $40.32 | $26.75 | 21.28% | 18.65% | 0.84 | 94,000 | -22.31% |
| PRAA | PRA GROUP INC | $16.82 | -2.89% | -2.10% | 4.08% | 12.66% | -11.57% | -16.82% | -53.59% | -60.13% | -68.65% | $25.43 | $12.91 | 33.86% | 30.29% | 0.85 | 183,000 | -25.61% |
| NEXA | NEXA RESOURCES SA | $4.96 | 1.85% | 2.48% | 2.06% | 0.20% | -4.98% | -22.50% | -9.98% | -32.15% | N/A | $9.61 | $4.44 | 48.39% | 11.76% | 0.96 | 59,600 | 120.74% |
| LEGH | LEGACY HOUSING CORP | $27.51 | -0.72% | -1.96% | 5.24% | 22.98% | 11.15% | 1.40% | 58.56% | 84.75% | N/A | $29.45 | $21.58 | 6.59% | 27.48% | 0.88 | 60,000 | 17.65% |
| ANAB | ANAPTYSBIO INC | $23.40 | 0.86% | 6.85% | 16.36% | -0.04% | 32.13% | -38.90% | -9.23% | 54.66% | N/A | $40.55 | $12.21 | 42.29% | 91.65% | 0.81 | 473,000 | 11.29% |
| SXC | SUNCOKE ENERGY INC | $7.73 | -0.51% | -1.90% | -4.33% | -6.19% | -14.96% | -0.39% | 13.51% | 136.39% | -22.23% | $12.82 | $7.18 | 39.70% | 7.66% | 0.92 | 572,000 | -33.33% |
| GAU | GALIANO GOLD INC | $2.53 | 1.61% | -0.39% | 62.18% | 65.36% | 102.40% | 67.55% | 385.60% | 65.36% | 73.29% | $2.72 | $1.00 | 6.99% | 153.00% | 0.72 | 1,619,000 | -28.24% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.31 | -1.50% | -0.76% | 18.02% | 12.93% | 10.08% | -19.63% | -31.77% | -7.75% | -82.81% | $1.77 | $0.81 | 25.99% | 61.53% | 1.82 | 5,133,000 | -22.09% |
| GROY | GOLD ROYALTY CORP | $3.81 | 2.42% | -0.78% | 27.00% | 67.11% | 159.18% | 207.26% | 28.28% | N/A | N/A | $4.04 | $1.16 | 5.69% | 228.45% | 0.84 | 2,362,000 | 9.81% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.69 | -1.95% | -3.37% | -1.08% | -1.16% | -7.32% | -39.65% | -29.56% | 16.24% | 30.91% | $53.29 | $20.60 | 53.67% | 19.85% | 1.09 | 17,700 | -23.71% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.80 | -0.75% | -1.73% | 2.60% | 9.25% | 22.01% | 22.42% | 42.35% | 166.58% | N/A | $42.38 | $30.01 | 6.09% | 32.62% | 0.75 | 48,700 | -47.07% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.71 | 1.08% | 13.01% | 22.97% | 31.00% | 63.58% | 136.33% | 289.85% | 27.49% | 57.45% | $35.97 | $13.45 | 0.72% | 165.50% | 0.83 | 248,000 | -26.84% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.40 | -1.65% | -1.61% | -6.05% | -11.27% | -7.65% | -23.63% | -40.57% | 84.29% | 169.61% | $35.49 | $22.66 | 31.25% | 7.68% | 1.28 | 114,000 | -9.52% |
| CNCK | COINCHECK GROUP NV | $4.93 | 6.80% | 1.02% | 7.41% | -7.16% | -23.45% | -53.00% | -49.33% | N/A | N/A | $14.99 | $4.22 | 67.11% | 16.82% | 0.50 | 17,700 | -80.97% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.72 | -0.06% | 1.26% | 1.14% | -10.51% | -4.22% | -20.82% | -18.57% | -9.27% | N/A | $23.85 | $12.78 | 25.70% | 38.62% | 0.87 | 8,100 | -3.57% |
| ADAM | ADAMAS TRUST INC | $7.13 | -1.52% | -3.78% | 5.01% | 2.44% | 6.26% | 10.03% | -37.89% | -31.18% | -72.83% | $7.49 | $5.02 | 4.81% | 42.17% | 1.05 | 507,000 | -39.86% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | -2.32% | -3.07% | -4.41% | -37.20% | -54.67% | -46.05% | -61.74% | 1.20% | N/A | $25.50 | $7.37 | 70.27% | 2.85% | 1.46 | 607,000 | -39.54% |
| CMCL | CALEDONIA MINING CORP PLC | $33.13 | 1.01% | 16.61% | 46.98% | 65.82% | 209.34% | 138.00% | 239.45% | 63.52% | N/A | $33.50 | $8.81 | 1.10% | 276.26% | 0.58 | 490,000 | 40.40% |
| SIGA | SIGA TECHNOLOGIES INC | $8.92 | -1.65% | 5.94% | -4.09% | 38.51% | 48.91% | 13.34% | -35.55% | 26.17% | 602.36% | $9.62 | $4.95 | 7.28% | 80.20% | 0.90 | 400,000 | -29.33% |
| SNDL | SNDL INC | $2.41 | 0.84% | -2.82% | 19.31% | 78.52% | 56.49% | 15.87% | -13.93% | -14.54% | N/A | $2.74 | $1.15 | 12.04% | 109.57% | 1.49 | 4,090,000 | 109.10% |
| SEPN | SEPTERNA INC | $14.28 | -0.97% | -1.04% | 27.50% | 37.18% | 111.87% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 50.74% | 242.45% | 1.41 | 160,000 | -34.96% |
| KROS | KEROS THERAPEUTICS INC | $15.66 | -0.63% | 0.45% | 14.22% | 14.81% | 33.16% | -72.23% | -60.69% | -65.26% | N/A | $72.37 | $9.12 | 78.36% | 71.71% | 1.12 | 246,000 | 4.68% |
| SCVL | SHOE CARNIVAL INC | $23.22 | -2.31% | -5.65% | 12.45% | 17.51% | 7.90% | -40.63% | -4.91% | 24.20% | 93.18% | $46.92 | $16.14 | 50.51% | 43.87% | 1.29 | 561,000 | 37.50% |
| VTLE | VITAL ENERGY INC | $16.41 | -2.09% | 0.06% | 9.18% | -18.56% | -23.99% | -37.91% | -77.91% | 45.74% | -91.33% | $36.72 | $12.30 | 55.31% | 33.41% | 1.61 | 466,000 | -30.86% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.39 | 2.16% | 4.95% | 7.67% | -4.06% | -3.08% | -0.10% | N/A | N/A | N/A | $12.50 | $8.50 | 16.88% | 22.24% | 0.01 | 194,000 | -8.92% |
| QSG | QUANTASING GROUP LTD | $11.70 | 20.25% | 51.95% | 64.10% | 1.65% | 310.53% | 609.09% | N/A | N/A | N/A | $15.64 | $1.58 | 25.19% | 640.51% | 0.82 | 1,639,000 | 70.37% |
| BCAX | BICARA THERAPEUTICS INC | $11.62 | -3.01% | -3.65% | 10.98% | 0.43% | -10.68% | -50.36% | N/A | N/A | N/A | $28.09 | $7.80 | 58.63% | 48.97% | 1.62 | 173,000 | -21.00% |
| HY | HYSTER-YALE INC | $35.77 | -3.25% | -5.12% | -3.53% | -13.05% | -20.01% | -38.06% | 18.29% | -8.26% | -40.88% | $69.28 | $34.13 | 48.37% | 4.81% | 1.19 | 59,000 | -27.16% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.55 | 1.55% | -0.61% | 4.13% | 12.16% | -11.01% | -33.97% | -34.96% | -32.54% | N/A | $10.95 | $4.60 | 40.18% | 42.39% | 0.23 | 480,000 | -24.17% |
| TERN | TERNS PHARMACEUTICALS INC | $7.23 | -2.82% | 0.14% | 10.72% | 83.97% | 97.54% | -23.97% | 26.84% | N/A | N/A | $10.70 | $1.87 | 32.43% | 287.67% | 0.96 | 1,872,000 | 54.71% |
| GPRE | GREEN PLAINS INC | $9.63 | -1.43% | -9.49% | 9.18% | 107.10% | 92.02% | -21.45% | -73.76% | -34.71% | -52.30% | $14.04 | $3.14 | 31.39% | 206.69% | 1.31 | 1,104,000 | -44.94% |
| TTI | TETRA TECHNOLOGIES INC | $4.73 | -2.07% | 0.85% | 19.14% | 31.75% | 41.62% | 66.55% | 7.01% | 756.88% | -30.44% | $5.12 | $2.03 | 7.62% | 132.55% | 1.25 | 574,000 | -19.15% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.59 | -1.24% | -2.84% | 3.34% | 0.74% | -11.69% | -21.26% | -51.64% | -47.25% | N/A | $12.95 | $8.28 | 25.95% | 15.82% | 0.83 | 505,000 | -28.97% |
| PVLA | PALVELLA THERAPEUTICS INC | $56.84 | -2.75% | 2.08% | 31.54% | 115.14% | 96.00% | 233.76% | -53.86% | -75.67% | -71.23% | $61.48 | $11.17 | 7.55% | 408.86% | 0.79 | 148,000 | 8.03% |
| MBUU | MALIBU BOATS INC | $32.66 | -3.54% | -2.97% | -7.74% | 1.08% | 5.56% | -11.87% | -41.29% | -34.63% | 105.28% | $47.82 | $24.43 | 31.70% | 33.72% | 1.22 | 124,000 | -43.38% |
| AMBQ | AMBIQ MICRO INC | $34.45 | -5.80% | 0.03% | -16.59% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 33.45% | 9.02% | 4.94 | 195,000 | 41.30% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.62 | -1.70% | -3.03% | 0.85% | 3.13% | 4.24% | 2.45% | 4.96% | 132.43% | 178.10% | $68.69 | $45.10 | 19.03% | 23.33% | 0.78 | 17,100 | -68.33% |
| SMBK | SMARTFINANCIAL INC | $36.82 | -1.58% | -0.70% | 5.44% | 13.99% | 18.74% | 28.11% | 44.90% | 171.73% | 119.17% | $37.72 | $26.31 | 2.39% | 39.95% | 0.75 | 26,000 | -41.83% |
| HTBK | HERITAGE COMMERCE CORP | $10.16 | -1.36% | -0.59% | 2.42% | 6.50% | 6.50% | 5.18% | -12.11% | 50.52% | -7.97% | $11.27 | $8.09 | 9.85% | 25.59% | 0.87 | 276,000 | -13.21% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.93 | -2.18% | -1.40% | 0.82% | 55.52% | -6.27% | 88.89% | 31.47% | 21.88% | N/A | $6.71 | $2.61 | 26.53% | 88.89% | 1.71 | 732,000 | 5.63% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.17 | -1.52% | -2.57% | 16.25% | 34.39% | 30.81% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 3.25% | 58.97% | 0.70 | 186,000 | 14.11% |
| ODP | ODP CORP | $20.73 | -2.68% | -6.66% | 6.75% | 14.47% | 28.76% | -27.14% | -45.30% | -2.45% | -71.87% | $32.21 | $11.85 | 35.63% | 75.01% | 1.05 | 390,000 | -26.69% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.73 | -0.35% | 1.60% | 7.10% | 21.91% | -1.04% | -11.02% | -30.55% | -1.04% | -53.26% | $7.22 | $3.57 | 20.64% | 60.50% | 1.40 | 583,000 | -2.67% |
| CGNT | COGNYTE SOFTWARE LTD | $8.52 | -2.29% | -5.39% | -0.81% | -9.55% | 6.37% | 35.02% | 65.44% | N/A | N/A | $11.66 | $6.38 | 26.90% | 33.54% | 1.18 | 233,000 | -47.64% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.66 | -1.26% | 1.44% | -2.63% | -12.19% | 29.17% | 62.75% | 191.26% | 187.85% | 5,073.68% | $25.76 | $11.43 | 23.68% | 72.00% | 0.82 | 205,000 | -40.06% |
| CSTL | CASTLE BIOSCIENCES INC | $21.42 | -5.85% | -9.08% | 10.75% | 13.82% | 9.12% | -30.18% | -27.98% | -56.78% | N/A | $35.84 | $14.59 | 40.23% | 46.81% | 1.51 | 302,000 | -9.04% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.07 | 0.98% | 4.02% | 19.65% | 23.95% | 68.29% | 20.35% | -74.19% | -85.65% | 56.82% | $2.28 | $1.00 | 9.21% | 107.00% | 1.76 | 3,949,000 | -22.28% |
| GCI | GANNETT CO INC | $4.23 | -1.86% | -1.40% | 2.92% | 20.17% | 32.19% | -5.37% | 81.55% | 150.30% | -68.15% | $5.93 | $2.55 | 28.67% | 65.88% | 1.45 | 658,000 | -18.26% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.90 | 0.00% | 6.74% | 2.15% | 23.38% | 12.43% | -48.23% | -38.71% | -81.39% | N/A | $4.10 | $1.04 | 53.66% | 82.69% | 1.12 | 527,000 | 9.79% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.82 | -1.64% | 8.53% | 18.90% | 71.75% | 53.04% | 140.44% | 72.02% | 97.81% | 171.18% | $11.06 | $4.54 | 2.17% | 138.33% | 1.00 | 673,000 | -22.47% |
| BXC | BLUELINX HOLDINGS INC | $78.21 | -5.23% | -9.23% | 5.08% | 12.26% | -0.42% | -19.81% | 10.78% | 353.65% | 877.63% | $134.79 | $63.14 | 41.98% | 23.87% | 1.59 | 84,000 | -19.23% |
| INNV | INNOVAGE HOLDING CORP | $4.55 | -1.52% | 20.05% | 26.56% | 23.31% | 38.72% | -24.42% | 17.88% | N/A | N/A | $6.69 | $2.60 | 31.99% | 75.00% | 1.22 | 52,000 | 15.56% |
| EGBN | EAGLE BANCORP INC | $20.26 | -1.36% | 2.22% | 15.64% | 12.00% | -1.98% | -2.88% | -58.39% | -29.28% | -52.45% | $30.94 | $15.47 | 34.52% | 30.96% | 0.91 | 431,000 | -46.66% |
| SVRA | SAVARA INC | $3.56 | -0.84% | -4.30% | 37.98% | 57.52% | 36.92% | -16.04% | 138.93% | 184.80% | N/A | $4.70 | $1.89 | 24.26% | 88.36% | 0.87 | 2,007,000 | 81.14% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.37 | -0.23% | 2.82% | 11.76% | 17.79% | 157.06% | 320.19% | 681.75% | 276.72% | 369.89% | $4.75 | $0.85 | 8.00% | 413.51% | 1.11 | 9,677,000 | 106.42% |
| XNCR | XENCOR INC | $8.60 | 1.18% | 0.58% | 10.97% | -8.80% | -34.50% | -58.69% | -67.92% | -78.61% | -44.55% | $27.24 | $6.92 | 68.43% | 24.28% | 1.15 | 792,000 | -19.35% |
| DSP | VIANT TECHNOLOGY INC | $9.73 | -2.55% | -5.53% | -0.10% | -25.84% | -24.92% | -6.53% | 101.87% | N/A | N/A | $26.33 | $9.07 | 63.05% | 7.28% | 1.46 | 239,000 | -35.41% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.61 | -0.78% | -1.04% | -5.11% | 15.48% | 18.72% | 82.49% | -16.10% | -42.91% | N/A | $8.98 | $3.94 | 15.26% | 93.15% | 1.22 | 266,000 | -16.61% |
| UXIN | UXIN LTD | $3.50 | -3.05% | 0.00% | -15.66% | -12.28% | -13.79% | 130.26% | -95.12% | -96.50% | N/A | $7.84 | $1.46 | 55.36% | 139.73% | 1.26 | 116,000 | -36.61% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.04 | -2.74% | -3.72% | -4.32% | -0.73% | -1.41% | -10.30% | 58.02% | 169.63% | 111.96% | $30.77 | $17.46 | 25.12% | 31.96% | 1.07 | 43,600 | -46.17% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.29 | 10.93% | 18.93% | 10.61% | 68.47% | 108.77% | 217.27% | 19.37% | -75.96% | N/A | $28.85 | $3.86 | 33.14% | 399.74% | 1.84 | 2,785,000 | 16.58% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.76 | 0.90% | 2.45% | 5.50% | 24.22% | 11.05% | 51.01% | 354.34% | 425.11% | 628.56% | $145.00 | $88.90 | 9.13% | 48.21% | 0.65 | 37,400 | 9.04% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.57 | -1.29% | -3.02% | 2.07% | -2.61% | -2.27% | 8.33% | 14.16% | 134.44% | 9.40% | $37.55 | $21.98 | 26.58% | 25.43% | 1.56 | 61,000 | -32.22% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.05 | -0.38% | -1.29% | -2.47% | -10.98% | -12.36% | -16.98% | -32.24% | -28.77% | -6.12% | $17.88 | $12.67 | 26.99% | 3.00% | 0.74 | 330,000 | 6.45% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.68 | -0.13% | 0.66% | 0.79% | 134.15% | 204.76% | 102.11% | 253.92% | 939.24% | 146.95% | $7.74 | $2.17 | 0.78% | 253.92% | 1.18 | 953,000 | -67.92% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.12 | -1.39% | -1.66% | 0.99% | -8.72% | -12.32% | -20.36% | -47.10% | -29.44% | -52.25% | $9.72 | $6.27 | 26.75% | 13.56% | 0.65 | 676,000 | 34.66% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.19 | -0.75% | -2.15% | 0.48% | -0.14% | 3.44% | 5.23% | -4.51% | 48.47% | -0.55% | $34.56 | $24.62 | 15.54% | 18.56% | 0.86 | 79,000 | -21.78% |
| NKTR | NEKTAR THERAPEUTICS | $48.68 | 3.14% | 21.15% | 106.27% | 455.71% | 295.77% | 159.63% | -14.82% | -83.57% | -74.08% | $50.53 | $6.48 | 3.66% | 651.23% | 1.68 | 850,000 | -69.63% |
| SGML | SIGMA LITHIUM CORP | $5.41 | -0.37% | -15.86% | -13.02% | 5.46% | -49.18% | -47.06% | -80.55% | N/A | N/A | $15.56 | $4.25 | 65.22% | 27.29% | 1.37 | 1,389,000 | -39.45% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.54 | -1.18% | -1.95% | 1.21% | -8.72% | -0.40% | 21.61% | 91.37% | 127.11% | N/A | $12.47 | $5.01 | 39.53% | 50.50% | 1.29 | 347,000 | -5.45% |
| ACDC | PROFRAC HOLDING CORP | $3.75 | -3.85% | -2.34% | -40.66% | -58.61% | -50.07% | -38.73% | -81.87% | N/A | N/A | $10.70 | $3.43 | 64.95% | 9.33% | 1.51 | 969,000 | -20.38% |
| RGR | STURM RUGER & CO INC | $37.15 | -0.03% | 5.03% | 9.52% | -1.88% | -5.83% | -9.32% | -31.31% | -40.79% | -39.34% | $42.76 | $31.64 | 13.12% | 17.41% | 0.48 | 222,000 | -34.12% |
| BVS | BIOVENTUS INC | $7.23 | -0.69% | 0.56% | -1.09% | 7.75% | -28.20% | -33.73% | -14.44% | N/A | N/A | $14.38 | $5.81 | 49.72% | 24.44% | 1.22 | 311,000 | 31.22% |
| GTN | GRAY MEDIA INC | $5.86 | -0.17% | -4.25% | 1.91% | 49.87% | 42.58% | 27.67% | -70.16% | -61.22% | -50.09% | $6.31 | $2.91 | 7.06% | 101.37% | 1.13 | 1,135,000 | -6.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.