| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR | ESPERION THERAPEUTICS INC | $2.62 | 0.00% | -3.32% | -20.61% | -33.67% | 7.82% | 50.57% | 63.75% | -90.27% | -83.33% | $4.18 | $0.69 | 37.25% | 278.07% | 1.07 | 3,845,000 | -16.94% |
| DJCO | DAILY JOURNAL CORP | $488.02 | -0.11% | -1.54% | -5.25% | -7.91% | 2.98% | 18.46% | 79.55% | 55.62% | 158.21% | $674.75 | $348.63 | 27.67% | 39.98% | 0.93 | 75,000 | -29.25% |
| IMSR | TERRESTRIAL ENERGY INC | $6.35 | 0.32% | -3.50% | -3.35% | -9.80% | -63.96% | -37.50% | N/A | N/A | N/A | $31.47 | $5.77 | 79.82% | 10.05% | 0.83 | 791,000 | -39.01% |
| HIPO | HIPPO HOLDINGS INC | $25.83 | -1.45% | -1.94% | -10.47% | -17.95% | -26.14% | -5.97% | 70.95% | -89.87% | N/A | $38.98 | $19.92 | 33.74% | 29.67% | 1.43 | 107,000 | -6.96% |
| SWIM | LATHAM GROUP INC | $5.74 | -0.69% | -5.44% | -18.47% | -7.57% | -24.37% | -13.94% | 114.18% | N/A | N/A | $8.97 | $4.56 | 35.98% | 25.88% | 1.88 | 765,000 | -21.78% |
| WRLD | WORLD ACCEPTANCE CORP | $135.52 | -0.58% | -2.29% | 5.73% | -8.32% | -23.00% | 3.43% | 73.81% | 7.86% | 262.55% | $185.48 | $104.99 | 26.94% | 29.08% | 1.49 | 89,000 | -52.66% |
| ADAM | ADAMAS TRUST INC | $7.39 | -1.20% | -7.39% | -7.86% | 1.37% | 1.23% | 8.68% | -19.50% | -57.92% | -58.94% | $8.76 | $5.02 | 15.64% | 47.36% | 1.01 | 1,063,000 | 3.40% |
| CVLG | COVENANT LOGISTICS GROUP INC | $26.61 | 1.29% | 5.81% | -5.50% | 17.59% | 22.91% | 15.14% | 59.77% | 178.64% | 124.94% | $30.43 | $17.46 | 12.56% | 52.41% | 1.08 | 163,000 | 39.32% |
| VTEX | VTEX | $3.85 | -0.77% | -3.51% | 29.19% | 3.22% | -14.82% | -21.11% | 4.62% | N/A | N/A | $6.82 | $2.84 | 43.55% | 35.52% | 1.47 | 1,417,000 | 23.43% |
| RZLV | REZOLVE AI PLC | $2.57 | -5.51% | -9.19% | 8.44% | -11.68% | -62.32% | 56.71% | -74.53% | N/A | N/A | $8.45 | $1.07 | 69.59% | 140.19% | 0.52 | 12,381,000 | 4.83% |
| DBVT | DBV TECHNOLOGIES SA | $19.55 | -3.17% | -1.46% | -12.21% | 2.73% | 108.87% | 338.34% | 23.73% | -63.93% | -93.62% | $26.19 | $3.91 | 25.34% | 400.00% | 0.46 | 210,000 | 4.48% |
| RWT | REDWOOD TRUST INC | $5.29 | -3.64% | -10.03% | -11.54% | -4.68% | -9.73% | -14.40% | -17.47% | -47.83% | -57.03% | $6.97 | $4.68 | 24.10% | 13.03% | 1.02 | 1,414,000 | -57.29% |
| SWBI | SMITH & WESSON BRANDS INC | $14.82 | 2.77% | 5.03% | 24.75% | 47.02% | 56.66% | 55.51% | 30.92% | -11.26% | -44.12% | $14.97 | $7.73 | 1.03% | 91.72% | 0.81 | 799,000 | 13.98% |
| FDUS | FIDUS INVESTMENT CORP | $17.37 | -1.70% | -5.19% | -5.08% | -8.72% | -14.85% | -16.29% | -6.71% | 16.42% | 12.14% | $22.09 | $16.70 | 21.37% | 4.01% | 0.53 | 269,000 | -50.09% |
| SMBK | SMARTFINANCIAL INC | $38.51 | -0.41% | 0.21% | -3.48% | 1.42% | 5.13% | 19.60% | 65.92% | 81.65% | 115.86% | $43.91 | $26.31 | 12.29% | 46.37% | 0.75 | 56,000 | -37.78% |
| ARVN | ARVINAS INC | $10.29 | -0.29% | -14.32% | -16.81% | -15.45% | 33.12% | 19.51% | -61.10% | -83.40% | N/A | $14.51 | $5.90 | 29.08% | 74.41% | 1.39 | 765,000 | -16.21% |
| SLDB | SOLID BIOSCIENCES INC | $6.68 | -6.44% | -13.92% | 8.09% | 13.22% | 7.05% | 39.75% | 81.52% | -91.71% | N/A | $8.72 | $2.41 | 23.39% | 177.18% | 1.28 | 760,000 | -19.23% |
| UXIN | UXIN LTD | $3.41 | -2.85% | -9.79% | 1.49% | -4.75% | -4.75% | -16.83% | -86.36% | -96.66% | N/A | $5.41 | $2.45 | 36.97% | 39.18% | 1.23 | 201,000 | 11.67% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.29 | 0.00% | -12.56% | 33.92% | 64.80% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 20.21% | 75.75% | 4.05 | 5,721,000 | 0.32% |
| INDI | INDIE SEMICONDUCTOR INC | $2.93 | 12.69% | 11.83% | -17.00% | -22.07% | -26.01% | 24.68% | -70.01% | -71.08% | N/A | $6.05 | $1.53 | 51.57% | 91.50% | 2.10 | 5,482,000 | 58.17% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.24 | 0.21% | 2.43% | -10.29% | 9.07% | -18.82% | -2.68% | 67.67% | 15.69% | 202.03% | $162.06 | $81.15 | 31.98% | 35.85% | 1.85 | 101,000 | 7.45% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $12.00 | 15.61% | 45.81% | 75.70% | 118.18% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.61 | 0.00% | 232.41% | -0.76 | 290,000 | 19.83% |
| JBIO | JADE BIOSCIENCES INC | $13.26 | -4.54% | -5.08% | -4.47% | -19.78% | 63.30% | -85.14% | -98.21% | N/A | N/A | $100.10 | $6.57 | 86.75% | 101.98% | 1.09 | 270,000 | -27.61% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | -0.10% | 0.10% | -0.20% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.89% | 1.12% | 0.01 | 2,400 | -86.96% |
| UDMY | UDEMY INC | $4.49 | -5.47% | -6.26% | -8.55% | -24.41% | -35.95% | -49.09% | -48.21% | N/A | N/A | $8.72 | $4.35 | 48.51% | 3.22% | 1.43 | 1,882,000 | 33.66% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.19 | -1.35% | -0.15% | -0.45% | -3.58% | -9.72% | -23.22% | N/A | N/A | N/A | $17.59 | $12.54 | 25.01% | 5.18% | 0.46 | 166,000 | 9.93% |
| MNTN | MNTN INC | $8.81 | -3.19% | -9.92% | -8.32% | -26.28% | -51.94% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 72.88% | 14.27% | 1.44 | 716,000 | -10.83% |
| RGR | STURM RUGER & CO INC | $40.74 | 2.65% | 5.08% | 9.52% | 25.28% | -3.44% | 3.03% | -26.03% | -37.04% | -41.59% | $48.18 | $28.33 | 15.44% | 43.81% | 0.51 | 178,000 | -14.42% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.79 | -0.51% | -5.69% | -7.04% | -9.73% | 7.15% | -10.97% | -28.00% | -79.92% | -93.43% | $9.50 | $5.86 | 18.00% | 33.05% | 1.08 | 1,685,000 | -44.95% |
| ASC | ARDMORE SHIPPING CORP | $15.90 | 5.30% | 12.37% | 3.72% | 48.46% | 25.69% | 56.65% | 6.21% | 236.86% | 98.25% | $16.91 | $8.32 | 5.97% | 91.11% | 0.56 | 574,000 | -7.57% |
| IIIN | INSTEEL INDUSTRIES INC | $33.32 | 3.00% | 3.32% | -10.79% | 3.32% | -13.72% | 17.86% | 23.04% | 8.39% | 15.98% | $41.64 | $22.49 | 19.98% | 48.15% | 1.01 | 148,000 | -17.32% |
| SB | SAFE BULKERS INC | $6.32 | 0.80% | 3.78% | -0.47% | 31.67% | 35.04% | 68.53% | 73.63% | 145.91% | 788.89% | $6.68 | $3.02 | 5.32% | 109.62% | 0.89 | 1,028,000 | 92.15% |
| ANRO | ALTO NEUROSCIENCE INC | $20.19 | 0.85% | -9.70% | 4.50% | 1.56% | 420.36% | 661.89% | N/A | N/A | N/A | $25.17 | $1.60 | 19.79% | 1,161.88% | 1.11 | 141,000 | -70.69% |
| GO | GROCERY OUTLET HOLDING CORP | $6.53 | 1.24% | 11.62% | -35.28% | -36.35% | -58.01% | -49.06% | -76.17% | -81.88% | N/A | $19.41 | $5.66 | 66.36% | 15.47% | 0.44 | 5,309,000 | -15.39% |
| RLMD | RELMADA THERAPEUTICS INC | $6.10 | 4.10% | -5.43% | 43.19% | 32.61% | 269.70% | 1,919.87% | 168.72% | -80.86% | 8.16% | $7.51 | $0.24 | 18.77% | 2,410.29% | 0.71 | 1,514,000 | -13.39% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.91 | -1.00% | -11.75% | -18.99% | -15.11% | 15.75% | 131.88% | 34.17% | -18.22% | N/A | $9.21 | $2.53 | 24.97% | 173.12% | 0.92 | 1,058,000 | 10.90% |
| DGICA | DONEGAL GROUP INC | $17.25 | 0.23% | -0.35% | -1.09% | -14.77% | -9.78% | -5.99% | 15.69% | 19.63% | 22.51% | $21.12 | $16.43 | 18.32% | 4.99% | 0.32 | 130,000 | 22.64% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.69 | 7.58% | 5.43% | 19.42% | -26.05% | 20.20% | 289.65% | 84.50% | -62.91% | N/A | $6.35 | $0.60 | 41.89% | 519.13% | 1.73 | 4,664,000 | 51.28% |
| MITK | MITEK SYSTEMS INC | $14.08 | -4.22% | -2.09% | 9.32% | 34.74% | 38.17% | 56.44% | 54.39% | 0.57% | 122.61% | $15.61 | $6.93 | 9.80% | 103.17% | 1.16 | 727,000 | 8.35% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.39 | 2.14% | -5.35% | -24.36% | -29.60% | -29.44% | -38.75% | N/A | N/A | N/A | $23.50 | $11.13 | 47.28% | 11.32% | 0.87 | 175,000 | -44.97% |
| TRON | TRON INC | $2.48 | 9.25% | 34.78% | 101.63% | 65.33% | 5.08% | 476.74% | N/A | N/A | N/A | $12.80 | $0.26 | 80.63% | 850.19% | 2.31 | 6,287,000 | 116.94% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.09 | -0.24% | -3.54% | -13.21% | -13.81% | -21.94% | -35.43% | -38.34% | -44.67% | 102.50% | $40.78 | $23.85 | 38.47% | 5.19% | 0.87 | 144,000 | -49.65% |
| CINT | CI&T INC | $4.90 | -4.67% | -11.55% | 2.73% | 11.36% | -9.59% | -20.58% | -6.49% | N/A | N/A | $7.09 | $3.98 | 30.85% | 23.12% | 0.93 | 25,000 | -61.54% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.04 | -0.12% | -1.56% | -8.78% | 23.57% | 29.48% | 43.68% | 64.48% | -53.83% | N/A | $19.79 | $7.00 | 13.90% | 143.43% | 0.71 | 75,000 | -27.18% |
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | 1.38% | -6.61% | -2.74% | 5.85% | 60.09% | 109.13% | 77.45% | -69.69% | N/A | $11.23 | $2.60 | 8.19% | 296.54% | 1.45 | 188,000 | -32.37% |
| PRME | PRIME MEDICINE INC | $3.52 | -1.68% | -5.12% | -8.09% | -1.40% | -36.69% | 73.40% | -68.60% | N/A | N/A | $6.94 | $1.11 | 49.28% | 217.12% | 1.96 | 2,193,000 | 5.74% |
| AVNS | AVANOS MEDICAL INC | $13.65 | 1.87% | 0.29% | 0.07% | 19.74% | 12.81% | -5.21% | -52.22% | -68.81% | -49.56% | $15.68 | $9.30 | 12.95% | 46.73% | 0.89 | 264,000 | -52.52% |
| LIFE | ETHOS TECHNOLOGIES INC | $10.09 | -0.39% | -15.25% | -11.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 46.89% | 6.77% | 2.32 | 364,000 | -19.47% |
| EGY | VAALCO ENERGY INC | $6.07 | 0.17% | 9.96% | 16.96% | 75.43% | 41.16% | 56.44% | 44.18% | 161.64% | 507.00% | $6.45 | $3.00 | 5.89% | 102.33% | 1.01 | 1,139,000 | -61.87% |
| WASH | WASHINGTON TRUST BANCORP INC | $33.14 | 0.70% | 3.05% | -2.56% | 9.81% | 13.38% | 3.72% | -8.17% | -35.25% | -10.89% | $37.08 | $24.95 | 10.63% | 32.83% | 0.83 | 147,000 | -25.38% |
| OCGN | OCUGEN INC | $1.92 | -8.57% | -21.63% | 7.87% | 33.33% | 17.07% | 201.41% | 108.02% | -74.12% | -98.71% | $2.73 | $0.57 | 29.54% | 236.84% | 1.97 | 17,354,000 | 27.93% |
| ETON | ETON PHARMACEUTICALS INC | $22.97 | -3.53% | 21.41% | 25.66% | 35.20% | 15.25% | 55.31% | 471.39% | 231.46% | N/A | $23.96 | $11.09 | 4.13% | 107.18% | 0.79 | 583,000 | -36.56% |
| LYTS | LSI INDUSTRIES INC | $20.01 | 1.83% | 2.88% | -8.88% | 5.32% | -14.34% | 11.66% | 47.89% | 143.13% | 86.83% | $24.75 | $13.77 | 19.15% | 45.32% | 0.80 | 249,000 | 23.88% |
| TCBX | THIRD COAST BANCSHARES INC | $37.78 | -0.21% | 0.69% | -5.03% | -5.29% | -4.31% | 11.81% | 134.08% | N/A | N/A | $43.84 | $25.17 | 13.82% | 50.10% | 0.81 | 81,400 | -1.93% |
| GDOT | GREEN DOT CORP | $11.17 | -0.89% | -1.33% | -3.79% | -14.60% | -23.96% | 41.75% | -30.66% | -76.40% | -51.18% | $15.41 | $6.59 | 27.51% | 69.50% | 1.25 | 910,000 | 40.00% |
| TIPT | TIPTREE INC | $16.41 | 0.92% | 1.48% | -1.08% | -10.18% | -31.05% | -29.39% | 15.97% | 115.92% | 181.96% | $27.41 | $15.49 | 40.13% | 5.94% | 0.81 | 238,000 | -19.87% |
| SG | SWEETGREEN INC | $5.22 | -0.19% | -8.10% | -3.51% | -25.64% | -37.26% | -80.02% | -19.57% | N/A | N/A | $27.15 | $5.00 | 80.77% | 4.50% | 1.91 | 3,036,000 | -17.05% |
| ARKO | ARKO CORP | $5.59 | 4.49% | 10.47% | -7.76% | 19.70% | 16.22% | 34.05% | -32.57% | -42.90% | N/A | $6.71 | $3.51 | 16.63% | 59.26% | 0.92 | 2,065,000 | 0.15% |
| TRTX | TPG RE FINANCE TRUST INC | $7.91 | -1.37% | -2.22% | -5.38% | -13.17% | -12.69% | -7.05% | 11.88% | -28.35% | N/A | $9.85 | $6.47 | 19.70% | 22.26% | 1.01 | 682,000 | -14.64% |
| SD | SANDRIDGE ENERGY INC | $16.79 | 3.20% | -0.47% | -1.81% | 16.76% | 45.87% | 47.28% | 20.36% | 323.99% | N/A | $18.45 | $8.81 | 9.00% | 90.58% | 0.95 | 413,000 | -31.62% |
| VITL | VITAL FARMS INC | $13.80 | 0.80% | -12.10% | -46.43% | -57.77% | -67.06% | -55.99% | -7.44% | -42.93% | N/A | $53.13 | $13.54 | 74.02% | 1.91% | 0.78 | 2,581,000 | -17.36% |
| AMSF | AMERISAFE INC | $32.84 | -0.79% | -1.08% | -11.84% | -14.97% | -24.70% | -36.87% | -33.02% | -48.61% | -34.98% | $53.27 | $32.00 | 38.35% | 2.63% | 0.43 | 227,000 | -6.20% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.01 | -2.64% | -6.16% | -5.21% | 38.81% | 72.66% | 159.63% | 152.16% | -27.32% | N/A | $8.60 | $2.30 | 18.49% | 204.78% | 0.50 | 140,000 | -36.07% |
| ASIX | ADVANSIX INC | $22.95 | 7.90% | 10.55% | 28.14% | 34.13% | 17.03% | -0.48% | -36.39% | -11.63% | N/A | $25.53 | $14.10 | 10.11% | 62.77% | 1.18 | 515,000 | -8.85% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.40 | 0.32% | 2.88% | -1.94% | -1.57% | 15.40% | 19.35% | 63.80% | 10.64% | 10.45% | $35.47 | $20.97 | 11.48% | 49.74% | 0.81 | 114,000 | -35.96% |
| HSTM | HEALTHSTREAM INC | $20.97 | -0.76% | 0.19% | -5.07% | -12.00% | -27.69% | -34.53% | -20.84% | -7.17% | 5.64% | $34.13 | $19.50 | 38.56% | 7.54% | 0.57 | 351,000 | -2.77% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 4.41% | 5.97% | -7.49% | -11.29% | 7.53% | -24.14% | 343.55% | 13.40% | N/A | $15.18 | $7.89 | 27.54% | 39.42% | 0.46 | 1,600 | -50.00% |
| FTK | FLOTEK INDUSTRIES INC | $17.00 | 4.10% | -0.06% | 6.12% | -5.61% | 27.63% | 89.52% | 303.23% | 56.54% | -61.19% | $20.41 | $6.05 | 16.71% | 180.99% | 1.08 | 162,000 | -39.10% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.98 | 1.27% | 4.11% | 5.20% | 22.52% | 23.08% | 18.26% | 14.95% | 18.22% | 109.46% | $35.68 | $23.96 | 1.96% | 45.99% | 0.93 | 136,000 | -16.05% |
| MDXG | MIMEDX GROUP INC | $4.13 | -2.59% | -5.28% | -22.80% | -41.67% | -41.75% | -49.01% | 21.83% | -59.15% | -49.94% | $7.99 | $4.08 | 48.31% | 1.23% | 1.29 | 722,000 | -5.62% |
| KE | KIMBALL ELECTRONICS INC | $25.30 | 2.72% | 8.30% | -0.75% | -12.70% | -17.64% | 46.16% | 13.35% | 1.69% | 113.50% | $33.19 | $12.41 | 23.77% | 103.87% | 1.09 | 134,000 | -14.10% |
| ALRS | ALERUS FINANCIAL CORP | $24.09 | 0.33% | 2.69% | -0.62% | 9.10% | 5.10% | 27.87% | 47.97% | -21.94% | N/A | $26.32 | $15.78 | 8.47% | 52.66% | 0.83 | 114,000 | -22.45% |
| SHBI | SHORE BANCSHARES INC | $18.29 | 0.83% | 2.75% | -2.71% | 1.33% | 7.71% | 30.27% | 25.96% | 6.83% | 52.54% | $20.68 | $11.47 | 11.56% | 59.46% | 0.72 | 254,000 | -37.44% |
| MAMA | MAMA's CREATIONS INC | $15.03 | 1.97% | -8.74% | -13.52% | 9.95% | 39.04% | 127.38% | 703.74% | 456.67% | 2,967.35% | $17.85 | $6.07 | 15.80% | 147.61% | 0.60 | 298,000 | 7.58% |
| MAX | MEDIAALPHA INC | $9.47 | -2.07% | -2.07% | 5.57% | -25.49% | -22.88% | -4.44% | -35.14% | -75.61% | N/A | $13.92 | $7.09 | 31.97% | 33.57% | 1.26 | 572,000 | -9.21% |
| GEMI | GEMINI SPACE STATION INC | $5.19 | -10.05% | -27.00% | -13.07% | -54.35% | -78.62% | N/A | N/A | N/A | N/A | $45.89 | $5.12 | 88.69% | 1.37% | 3.26 | 2,658,000 | 29.09% |
| RSVR | RESERVOIR MEDIA INC | $9.29 | -1.06% | -4.13% | 24.03% | 24.20% | 17.74% | 24.70% | 52.80% | -4.33% | N/A | $10.32 | $6.56 | 9.98% | 41.62% | 0.74 | 63,000 | 5.70% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.23 | 1.08% | -5.68% | -12.42% | 3.10% | -37.85% | -33.62% | -75.81% | -82.98% | -81.88% | $71.93 | $24.85 | 62.14% | 9.58% | 1.01 | 1,257,000 | -25.80% |
| CRSR | CORSAIR GAMING INC | $5.70 | 3.07% | 5.75% | 4.59% | -7.77% | -34.10% | -43.45% | -66.31% | -81.49% | N/A | $10.41 | $4.48 | 45.24% | 27.23% | 1.81 | 2,380,000 | 83.22% |
| OBE | OBSIDIAN ENERGY LTD | $9.02 | 2.85% | 5.50% | 19.47% | 50.33% | 35.84% | 55.79% | 52.11% | 489.54% | 44.74% | $9.12 | $3.88 | 1.10% | 132.47% | 1.07 | 947,000 | -5.96% |
| HSHP | HIMALAYA SHIPPING LTD | $13.00 | 1.96% | 0.85% | -9.03% | 47.39% | 50.29% | 120.71% | N/A | N/A | N/A | $14.95 | $4.29 | 13.04% | 203.03% | 0.85 | 269,000 | -3.93% |
| WDH | WATERDROP INC | $1.67 | 1.83% | -2.91% | -7.73% | -8.74% | -14.36% | 8.44% | -43.96% | N/A | N/A | $2.18 | $1.16 | 23.39% | 43.97% | 0.71 | 178,000 | 63.30% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.86 | 1.32% | -2.01% | -6.25% | -8.55% | 92.68% | 99.11% | 62.20% | -48.29% | N/A | $37.77 | $8.61 | 28.89% | 211.96% | 1.09 | 232,000 | -7.57% |
| CTO | CTO REALTY GROWTH INC | $18.40 | -0.92% | -3.72% | -5.35% | 2.39% | 13.37% | -4.71% | 11.25% | 12.11% | 16.90% | $20.25 | $15.07 | 9.14% | 22.14% | 0.56 | 190,000 | -4.52% |
| AMWD | AMERICAN WOODMARK CORP | $41.11 | 3.03% | 2.72% | -23.10% | -24.97% | -37.49% | -32.69% | -17.52% | -55.01% | -39.64% | $72.16 | $35.51 | 43.03% | 15.77% | 1.24 | 455,000 | -6.57% |
| TATT | TAT TECHNOLOGIES LTD | $46.09 | 0.20% | -24.58% | -17.90% | 1.97% | 14.08% | 83.77% | 738.00% | 753.52% | 563.17% | $64.50 | $23.96 | 28.54% | 92.36% | 0.61 | 186,000 | -36.30% |
| ANNX | ANNEXON INC | $5.00 | -6.89% | -10.87% | 0.81% | -3.47% | 77.30% | 85.19% | 30.55% | -83.29% | N/A | $7.18 | $1.29 | 30.36% | 289.11% | 1.12 | 2,715,000 | 35.21% |
| GOGO | GOGO INC | $4.44 | -0.89% | 1.37% | -1.33% | -3.69% | -47.89% | -45.99% | -68.24% | -53.19% | -58.39% | $16.82 | $3.85 | 73.60% | 15.47% | 1.12 | 1,954,000 | -14.00% |
| RRBI | RED RIVER BANCSHARES INC | $90.79 | 1.53% | 2.29% | 2.75% | 23.19% | 36.77% | 73.99% | 94.58% | 60.69% | N/A | $93.90 | $46.33 | 3.31% | 95.97% | 0.74 | 60,000 | -31.03% |
| RSKD | RISKIFIED LTD | $4.03 | -3.82% | -6.28% | -8.82% | -19.40% | -16.56% | -16.22% | -24.25% | N/A | N/A | $5.68 | $3.94 | 29.05% | 2.28% | 1.30 | 572,000 | -19.55% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.46 | -2.48% | -4.06% | 1.30% | 11.15% | 8.44% | 16.47% | 77.07% | 67.40% | 70.14% | $43.35 | $30.08 | 6.67% | 34.51% | 0.37 | 76,000 | 4.11% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.41 | -3.14% | -3.14% | -3.77% | -10.40% | -10.62% | -3.64% | 45.87% | -47.63% | N/A | $9.73 | $4.55 | 23.84% | 62.86% | 1.23 | 549,000 | 62.91% |
| URG | UR-ENERGY INC | $1.50 | 0.00% | 3.45% | -12.28% | 5.63% | -7.98% | 74.42% | 75.03% | 31.58% | 200.00% | $2.35 | $0.55 | 36.17% | 171.74% | 1.54 | 5,222,000 | -59.96% |
| CTKB | CYTEK BIOSCIENCES INC | $4.63 | -1.70% | 8.94% | 6.19% | -8.68% | 35.78% | 9.72% | -45.14% | N/A | N/A | $6.18 | $2.37 | 25.08% | 95.36% | 1.44 | 807,000 | 7.89% |
| LBRX | LB PHARMACEUTICALS INC | $23.37 | -1.27% | -4.30% | -5.58% | 6.23% | 55.80% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 15.17% | 74.93% | 0.25 | 123,000 | -4.65% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 0.00% | -0.39% | -0.98% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | 0.02 | 1,200 | 26.32% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 0.20% | 0.20% | 0.40% | 0.70% | 1.46% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.79% | 1.92% | -0.01 | 700 | N/A |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.25 | -4.58% | -8.76% | -16.11% | -26.47% | -50.79% | -54.04% | -59.55% | -96.32% | N/A | $2.98 | $1.20 | 58.05% | 4.17% | 1.47 | 3,445,000 | 6.62% |
| UMAC | UNUSUAL MACHINES INC | $15.09 | -5.63% | -27.83% | 13.37% | 15.46% | 12.61% | 96.48% | N/A | N/A | N/A | $23.38 | $4.45 | 35.46% | 239.10% | 2.27 | 3,290,000 | -41.52% |
| WSTN | WESTIN ACQUISITION CORP | $9.98 | -0.10% | -0.20% | -0.10% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.70% | 0.91% | 0.02 | 850 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.