Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTL | AUTOLUS THERAPEUTICS PLC | $2.42 | -0.82% | -2.42% | 19.21% | 69.23% | 9.01% | -45.37% | -17.41% | -84.98% | N/A | $5.00 | $1.11 | 51.60% | 119.00% | 1.03 | 785,000 | -17.63% |
CVLG | COVENANT LOGISTICS GROUP INC | $24.24 | 0.79% | -6.08% | 5.99% | 31.52% | -12.21% | -6.50% | 71.91% | 177.82% | 87.62% | $30.77 | $17.46 | 21.22% | 38.83% | 1.06 | 74,500 | -4.49% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $56.86 | 1.46% | -0.99% | 10.49% | 15.48% | 0.80% | 12.17% | 25.80% | 155.55% | 201.17% | $68.69 | $45.10 | 17.22% | 26.08% | 0.76 | 43,000 | -33.44% |
TK | TEEKAY CORP LTD | $7.64 | 1.73% | -1.80% | -17.58% | 15.06% | 2.96% | -9.05% | 174.82% | 221.01% | -81.63% | $9.78 | $5.65 | 21.88% | 35.22% | 0.61 | 832,000 | 19.03% |
NEXA | NEXA RESOURCES SA | $4.83 | -0.62% | -3.78% | -2.03% | -20.43% | -24.65% | -37.19% | -9.21% | -23.58% | N/A | $9.61 | $4.44 | 49.74% | 8.83% | 0.93 | 14,900 | -75.57% |
MBUU | MALIBU BOATS INC | $33.32 | 1.34% | -6.48% | 6.25% | 23.36% | -6.14% | -14.04% | -40.77% | -36.01% | 65.52% | $47.82 | $24.43 | 30.32% | 36.42% | 1.20 | 113,000 | 4.63% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.51 | -0.40% | -13.15% | 20.10% | 41.81% | -47.38% | -72.98% | -89.85% | N/A | N/A | $10.03 | $1.67 | 74.98% | 50.75% | 1.03 | 1,219,000 | -4.99% |
REAL | THEREALREAL INC | $5.64 | 8.05% | 3.87% | 9.09% | 4.83% | -40.76% | 49.60% | 114.45% | -58.50% | N/A | $11.38 | $2.24 | 50.42% | 151.67% | 2.59 | 4,532,000 | 111.78% |
HTBK | HERITAGE COMMERCE CORP | $10.35 | 0.58% | -1.15% | 13.11% | 19.52% | 12.26% | 1.37% | -5.99% | 50.66% | 3.19% | $11.27 | $8.09 | 8.16% | 27.94% | 0.84 | 782,000 | 109.09% |
WSR | WHITESTONE REIT | $12.52 | -0.32% | -1.49% | 1.62% | -5.58% | -6.64% | -11.02% | 18.34% | 90.27% | -6.15% | $15.36 | $11.78 | 18.49% | 6.33% | 0.74 | 197,000 | -46.61% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.75 | -0.29% | -2.41% | -4.84% | -2.96% | -15.70% | -7.53% | -26.94% | -26.00% | -18.25% | $17.88 | $12.67 | 23.08% | 8.52% | 0.73 | 441,000 | -24.10% |
BCAX | BICARA THERAPEUTICS INC | $11.65 | 7.97% | 17.44% | 20.48% | -4.19% | -3.80% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 58.53% | 49.36% | 1.60 | 564,000 | 70.91% |
RDVT | RED VIOLET INC | $45.52 | 0.84% | -6.40% | -5.54% | 23.97% | 28.41% | 73.34% | 127.37% | 192.17% | N/A | $52.24 | $21.83 | 12.86% | 108.53% | 1.07 | 68,500 | -24.73% |
HOV | HOVNANIAN ENTERPRISES INC | $109.46 | 0.44% | -10.16% | 16.13% | 14.44% | -21.43% | -40.19% | 151.17% | 393.51% | 91.20% | $240.34 | $81.15 | 54.46% | 34.89% | 1.83 | 95,500 | -36.75% |
FUFU | BITFUFU INC | $3.88 | 5.43% | 9.30% | 20.87% | -10.19% | -24.95% | -18.83% | -60.81% | N/A | N/A | $6.33 | $2.91 | 38.70% | 33.33% | 0.38 | 106,000 | 84.67% |
PRAA | PRA GROUP INC | $15.87 | 2.19% | -2.28% | 9.98% | -6.70% | -25.53% | -32.53% | -57.52% | -59.36% | -74.93% | $27.54 | $12.91 | 42.37% | 22.93% | 0.83 | 287,000 | -36.22% |
MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.07 | 0.91% | -0.27% | 10.23% | 10.96% | -0.53% | 8.28% | 1.21% | 58.26% | -10.72% | $34.56 | $24.62 | 12.99% | 22.14% | 0.83 | 81,000 | -1.22% |
RLAY | RELAY THERAPEUTICS INC | $3.65 | 0.27% | -2.14% | 19.28% | 35.69% | -18.16% | -58.99% | -79.98% | -91.70% | N/A | $10.72 | $1.78 | 65.95% | 105.63% | 1.70 | 2,789,000 | -34.59% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.73 | 1.99% | 1.57% | 1.99% | 2.96% | -0.31% | -13.59% | 7.63% | N/A | N/A | $11.60 | $8.66 | 16.12% | 12.36% | 0.87 | 38,700 | 43.33% |
XRX | XEROX HOLDINGS CORP | $4.95 | 0.61% | -3.70% | -10.16% | 25.32% | -47.00% | -58.89% | -66.51% | -71.47% | -88.57% | $12.04 | $3.45 | 58.89% | 43.69% | 1.23 | 2,190,000 | -27.60% |
PUBM | PUBMATIC INC | $12.81 | 4.74% | -6.29% | 15.41% | 40.31% | -11.78% | -40.17% | -15.45% | N/A | N/A | $22.99 | $7.46 | 44.28% | 71.72% | 1.68 | 590,000 | 23.95% |
NEGG | NEWEGG COMMERCE INC | $31.79 | 17.22% | 10.65% | 171.94% | 698.74% | 268.96% | 51.38% | -54.06% | -66.32% | -90.26% | $56.00 | $3.32 | 43.23% | 857.53% | 1.61 | 1,786,000 | 56.12% |
TXO | TXO PARTNERS LP | $14.94 | 0.07% | -0.80% | -4.78% | -11.70% | -22.95% | -28.59% | N/A | N/A | N/A | $21.30 | $14.78 | 29.86% | 1.08% | 0.40 | 119,000 | -19.05% |
USAS | AMERICAS GOLD & SILVER CORP | $0.95 | 3.83% | -3.94% | 14.87% | 57.02% | 91.15% | 265.38% | 77.90% | -65.33% | N/A | $1.07 | $0.21 | 11.13% | 358.94% | 1.00 | 1,552,000 | 41.35% |
NUTX | NUTEX HEALTH INC | $110.78 | 6.44% | -5.81% | -4.09% | -25.65% | 192.99% | 1,588.72% | -71.37% | -40.92% | N/A | $184.28 | $6.45 | 39.88% | 1,616.72% | 1.11 | 329,000 | 20.96% |
WDH | WATERDROP INC | $1.70 | 17.24% | 17.24% | 29.77% | 38.21% | 41.67% | 47.83% | 25.00% | N/A | N/A | $1.95 | $0.97 | 12.82% | 75.26% | 0.68 | 2,678,000 | 1,294.79% |
TLRY | TILRAY BRANDS INC | $0.61 | 1.33% | -4.08% | 59.11% | 35.78% | -49.08% | -67.84% | -82.03% | -91.66% | N/A | $2.15 | $0.35 | 71.58% | 74.07% | 1.70 | 20,478,000 | -12.38% |
SMBK | SMARTFINANCIAL INC | $36.05 | 1.41% | 1.15% | 14.88% | 24.83% | 14.15% | 32.29% | 53.34% | 153.16% | 129.91% | $37.72 | $25.58 | 4.43% | 40.93% | 0.73 | 55,000 | 16.28% |
OMI | OWENS & MINOR INC | $7.99 | 0.76% | -3.50% | 5.97% | 15.30% | -45.20% | -46.05% | -75.19% | -1.36% | -76.79% | $16.98 | $6.07 | 52.94% | 31.63% | 1.15 | 842,000 | 29.14% |
NPWR | NET POWER INC | $2.79 | -2.45% | -16.22% | 21.30% | 40.91% | -70.00% | -70.29% | -71.47% | N/A | N/A | $14.28 | $1.48 | 80.46% | 88.51% | 0.73 | 1,400,000 | -48.32% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.50 | -1.26% | 2.42% | 78.57% | 95.73% | 13.40% | 105.99% | -44.50% | N/A | N/A | $11.57 | $1.10 | 52.47% | 400.00% | 0.43 | 34,400 | -37.11% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | -1.10% | -3.74% | -0.99% | -0.99% | -15.17% | -9.55% | -49.94% | -44.75% | N/A | $12.95 | $8.28 | 30.50% | 8.70% | 0.82 | 516,000 | -13.13% |
LXU | LSB INDUSTRIES INC | $8.49 | 1.68% | 1.56% | -0.47% | 65.50% | -6.39% | -0.93% | -30.35% | 851.79% | -71.54% | $10.40 | $4.88 | 18.37% | 73.98% | 1.23 | 327,000 | -16.15% |
OEC | ORION SA | $10.78 | 1.03% | -4.77% | 6.00% | -9.49% | -25.66% | -54.65% | -29.45% | 0.09% | -43.53% | $24.85 | $9.59 | 56.62% | 12.41% | 1.22 | 582,000 | 37.91% |
AIOT | POWERFLEET INC | $4.53 | 2.95% | 3.66% | -2.79% | -5.03% | -25.00% | -10.83% | 90.34% | 2.72% | -18.96% | $8.71 | $3.70 | 47.99% | 22.43% | 1.17 | 1,412,000 | -9.83% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.69 | -1.33% | -0.45% | 0.60% | 23.20% | 12.06% | -2.34% | -38.74% | -33.37% | -78.25% | $7.27 | $5.02 | 7.98% | 33.40% | 1.04 | 516,000 | -24.45% |
EOLS | EVOLUS INC | $9.34 | 1.52% | -4.01% | 0.97% | -13.44% | -11.13% | -21.84% | -25.46% | 176.33% | N/A | $17.82 | $8.67 | 47.59% | 7.73% | 1.08 | 535,000 | -13.57% |
MUX | MCEWEN MINING INC | $11.15 | 1.18% | 4.79% | 18.24% | 38.00% | 32.90% | 11.84% | 216.22% | 0.45% | 48.67% | $11.46 | $6.38 | 2.71% | 74.76% | 1.10 | 683,000 | 35.25% |
PUMP | PROPETRO HOLDING CORP | $5.79 | 1.05% | -12.14% | -13.84% | 6.83% | -46.88% | -35.74% | -36.72% | 9.45% | N/A | $11.17 | $4.61 | 48.16% | 25.60% | 1.32 | 1,246,000 | -30.82% |
ABUS | ARBUTUS BIOPHARMA CORP | $3.14 | 0.32% | -4.27% | -8.99% | -0.32% | -1.88% | -16.93% | 28.16% | 30.83% | -72.16% | $4.73 | $2.71 | 33.54% | 16.08% | 0.87 | 774,000 | -27.87% |
GBFH | GBANK FINANCIAL HOLDINGS INC | $42.13 | 8.00% | 9.97% | 20.61% | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 6.38% | 25.96% | 0.54 | 121,000 | 70.42% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.21 | -1.63% | -3.20% | 10.00% | 26.30% | -18.79% | -30.86% | -1.63% | 19.80% | -87.25% | $1.77 | $0.81 | 31.64% | 49.20% | 1.78 | 1,368,000 | 87.14% |
WEST | WESTROCK COFFEE CO | $6.35 | 4.79% | 0.00% | -3.93% | 15.25% | 0.47% | -37.00% | -36.12% | N/A | N/A | $10.17 | $5.28 | 37.56% | 20.27% | 0.55 | 375,000 | 56.90% |
CASS | CASS INFORMATION SYSTEMS INC | $44.79 | 0.40% | -0.20% | 8.35% | 13.45% | 11.89% | -2.76% | 28.67% | 15.86% | 3.56% | $47.14 | $37.99 | 4.99% | 17.90% | 0.72 | 64,000 | -4.90% |
BITF | BITFARMS LTD | $1.08 | 3.85% | 0.93% | 34.50% | 29.19% | -35.71% | -63.51% | -13.60% | N/A | N/A | $2.91 | $0.67 | 62.89% | 60.48% | 2.78 | 15,045,000 | -21.62% |
RZLV | REZOLVE AI PLC | $2.87 | 8.30% | 9.54% | 44.95% | 105.00% | 1.06% | -74.78% | -70.98% | N/A | N/A | $14.50 | $1.07 | 80.21% | 168.22% | 0.28 | 15,080,000 | 121.37% |
CLFD | CLEARFIELD INC | $43.18 | 0.73% | 1.53% | 12.54% | 62.88% | 12.54% | 5.09% | -41.70% | 213.58% | 162.17% | $44.86 | $23.78 | 3.73% | 81.58% | 1.54 | 88,000 | -27.87% |
ASIX | ADVANSIX INC | $22.19 | 1.32% | -5.73% | -6.84% | 11.23% | -29.73% | -16.61% | -34.08% | 89.98% | N/A | $33.00 | $18.44 | 32.76% | 20.34% | 1.20 | 232,000 | 8.41% |
UPB | UPSTREAM BIO INC | $11.04 | 1.10% | -6.76% | 7.08% | 25.74% | 0.36% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 62.53% | 114.79% | 1.20 | 561,000 | 45.71% |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.71 | 2.01% | -0.78% | 5.48% | 29.69% | 8.08% | 5.83% | -19.04% | 288.09% | 71.52% | $14.26 | $8.01 | 10.87% | 58.68% | 0.66 | 143,000 | 47.42% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.45 | -1.10% | -20.35% | -26.27% | -18.16% | -32.58% | -22.22% | -25.46% | N/A | N/A | $13.25 | $5.70 | 43.80% | 30.56% | -0.11 | 22,700 | 13.50% |
SITC | SITE CENTERS CORP | $11.25 | 0.45% | -3.02% | -1.92% | -5.46% | -26.95% | -81.96% | -79.06% | -60.99% | -91.35% | $64.44 | $10.46 | 82.54% | 7.60% | 1.03 | 1,015,000 | -13.02% |
RGR | STURM RUGER & CO INC | $35.61 | 0.25% | -0.50% | -4.43% | -9.37% | -0.17% | -20.44% | -41.98% | -53.92% | -39.17% | $46.01 | $32.74 | 22.60% | 8.77% | 0.49 | 144,000 | -7.10% |
TWI | TITAN INTERNATIONAL INC | $9.25 | -1.80% | -11.74% | 2.44% | 35.23% | 23.01% | 11.04% | -34.86% | 440.94% | -6.57% | $10.94 | $5.93 | 15.45% | 55.91% | 1.49 | 705,000 | 83.12% |
DH | DEFINITIVE HEALTHCARE CORP | $4.02 | 0.00% | -3.94% | 6.35% | 58.89% | 2.03% | -31.75% | -83.35% | N/A | N/A | $6.17 | $2.15 | 34.79% | 86.98% | 1.34 | 388,000 | -43.52% |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.37 | 0.96% | -11.42% | -5.99% | 6.04% | -17.19% | 28.40% | 68.26% | 236.53% | N/A | $12.47 | $4.13 | 40.90% | 78.32% | 1.25 | 436,000 | -38.68% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.23 | -2.97% | -6.10% | 10.57% | 33.42% | -21.59% | -15.24% | -30.73% | -3.68% | -63.93% | $7.22 | $3.57 | 27.56% | 46.50% | 1.37 | 1,144,000 | 22.09% |
GDOT | GREEN DOT CORP | $10.69 | 0.09% | -0.37% | 8.09% | 44.07% | 20.38% | 7.87% | -58.13% | -79.25% | -45.85% | $13.58 | $6.13 | 21.28% | 74.53% | 1.22 | 867,000 | -4.52% |
TEN | TSAKOS ENERGY NAVIGATION LTD | $19.45 | 1.67% | -4.66% | -5.31% | 19.91% | 4.01% | -26.91% | 96.86% | 124.86% | -61.14% | $27.49 | $13.40 | 29.25% | 45.13% | 0.59 | 291,000 | 15.94% |
CBNK | CAPITAL BANCORP INC | $35.34 | 1.58% | -0.06% | 13.67% | 27.90% | 21.57% | 47.99% | 66.70% | 230.28% | N/A | $35.71 | $22.69 | 1.04% | 55.79% | 0.66 | 55,700 | 5.09% |
REPX | RILEY EXPLORATION PERMIAN INC | $26.55 | 5.15% | -4.19% | -6.48% | 2.75% | -28.48% | -12.92% | 11.51% | 299.49% | -8.99% | $37.55 | $21.98 | 29.29% | 20.79% | 1.54 | 134,000 | -24.72% |
KROS | KEROS THERAPEUTICS INC | $14.36 | -0.90% | -0.76% | 6.69% | 2.06% | 32.23% | -71.12% | -48.35% | -52.24% | N/A | $72.37 | $9.12 | 80.16% | 57.46% | 1.15 | 738,000 | 93.19% |
TBPH | THERAVANCE BIOPHARMA INC | $11.62 | -0.26% | 1.40% | 9.62% | 34.80% | 35.43% | 17.49% | 26.44% | -47.63% | -4.83% | $11.88 | $7.44 | 2.19% | 56.18% | 0.63 | 187,000 | -6.50% |
PHAT | PHATHOM PHARMACEUTICALS INC | $8.32 | -0.12% | -14.14% | -20.76% | 106.45% | 19.54% | -31.30% | -9.37% | -71.97% | N/A | $19.71 | $2.21 | 57.79% | 276.47% | 1.42 | 863,000 | -48.63% |
OSPN | ONESPAN INC | $15.14 | -1.05% | -13.73% | -3.81% | 5.51% | -20.02% | 14.18% | 40.19% | -44.80% | -44.03% | $20.37 | $12.78 | 25.66% | 18.47% | 1.12 | 326,000 | -17.47% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.73 | 1.49% | 0.37% | -4.55% | 8.76% | -0.36% | -26.61% | 21.33% | -38.65% | -83.51% | $3.91 | $2.13 | 30.18% | 28.17% | 0.66 | 1,523,000 | -7.36% |
DOMO | DOMO INC | $14.36 | 3.83% | -0.49% | 9.79% | 107.22% | 97.80% | 80.63% | -51.29% | -57.13% | N/A | $15.42 | $6.01 | 6.87% | 138.94% | 1.93 | 420,000 | -30.12% |
SLDP | SOLID POWER INC | $3.22 | 3.54% | 23.37% | 66.84% | 192.73% | 93.98% | 46.36% | -46.60% | N/A | N/A | $3.40 | $0.68 | 5.15% | 373.53% | 1.43 | 16,313,000 | -15.40% |
TYRA | TYRA BIOSCIENCES INC | $10.86 | -0.55% | 6.05% | 13.24% | 21.75% | -32.92% | -45.97% | 17.92% | N/A | N/A | $29.60 | $6.42 | 63.31% | 69.16% | 1.41 | 224,000 | 0.45% |
EMBC | EMBECTA CORP | $9.85 | 1.03% | -8.20% | 0.10% | -13.14% | -47.27% | -27.57% | -58.96% | N/A | N/A | $21.48 | $9.20 | 54.14% | 7.07% | 0.93 | 451,000 | -17.70% |
ORKA | ORUKA THERAPEUTICS INC | $15.36 | 3.78% | 9.17% | 28.32% | 66.59% | 25.39% | -63.32% | -46.67% | -81.87% | -99.23% | $52.32 | $5.49 | 70.64% | 180.04% | 0.65 | 222,000 | 124.24% |
SAGE | SAGE THERAPEUTICS INC | $9.14 | 0.11% | -0.76% | 0.22% | 23.01% | 29.10% | -24.77% | -73.26% | -79.06% | -88.03% | $13.47 | $4.62 | 32.15% | 97.84% | 1.12 | 1,138,000 | -29.93% |
PSNL | PERSONALIS INC | $6.48 | 1.09% | -6.36% | 4.01% | 103.13% | 32.52% | 188.00% | 65.73% | -61.99% | N/A | $7.79 | $2.50 | 16.82% | 159.20% | 2.11 | 930,000 | 1.53% |
CTO | CTO REALTY GROWTH INC | $17.36 | -0.17% | -0.40% | -3.66% | -4.30% | -12.19% | -7.12% | -17.18% | 37.02% | -12.25% | $21.15 | $16.12 | 17.92% | 7.69% | 0.62 | 259,000 | -12.79% |
KURA | KURA ONCOLOGY INC | $6.60 | 3.45% | 3.77% | 6.45% | 11.86% | -9.09% | -69.63% | -63.66% | -62.22% | N/A | $21.65 | $5.41 | 69.52% | 22.00% | 1.04 | 1,548,000 | -34.10% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $9.76 | 1.67% | -9.55% | 14.15% | 24.33% | -9.88% | -26.57% | -91.81% | N/A | N/A | $16.85 | $5.00 | 42.08% | 95.20% | 2.38 | 1,224,000 | -4.38% |
INNV | INNOVAGE HOLDING CORP | $4.23 | -3.20% | 0.71% | 13.10% | 53.82% | 18.49% | -29.26% | -10.38% | N/A | N/A | $6.69 | $2.60 | 36.77% | 62.69% | 1.17 | 41,000 | 10.81% |
SCHL | SCHOLASTIC CORP | $21.40 | 1.76% | -3.30% | 14.07% | 31.29% | 7.00% | -43.64% | -37.92% | -27.97% | -52.10% | $34.18 | $15.77 | 37.39% | 35.70% | 0.60 | 249,000 | 50.00% |
BBNX | BETA BIONICS INC | $13.17 | 3.99% | -2.91% | -27.78% | 18.18% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 46.27% | 48.09% | 1.96 | 329,000 | 3.79% |
USNA | USANA HEALTH SCIENCES INC | $30.63 | -2.23% | -8.32% | 0.59% | 29.02% | -9.96% | -35.11% | -53.72% | -65.93% | -53.77% | $46.95 | $23.10 | 34.76% | 32.60% | 0.63 | 123,000 | 28.13% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.49 | 4.77% | 3.00% | 21.19% | 36.57% | 9.15% | -59.63% | N/A | N/A | N/A | $19.50 | $2.62 | 71.85% | 109.54% | 0.12 | 204,000 | 52.24% |
WEAV | WEAVE COMMUNICATIONS INC | $7.56 | 2.44% | -10.11% | -10.43% | -18.80% | -52.00% | -23.79% | 124.33% | N/A | N/A | $17.63 | $7.25 | 57.12% | 4.28% | 1.54 | 474,000 | -53.71% |
GHM | GRAHAM CORP | $51.91 | 1.19% | 0.91% | 12.24% | 73.96% | 16.00% | 68.65% | 664.51% | 330.43% | 170.51% | $53.85 | $24.78 | 3.60% | 109.48% | 0.86 | 85,000 | 4.94% |
AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | 0.00% | 0.71% | 4.42% | 3.96% | -27.36% | -39.86% | -45.34% | -26.45% | -32.15% | $12.46 | $6.10 | 43.10% | 16.23% | 0.84 | 1,102,000 | 25.94% |
ARQQ | ARQIT QUANTUM INC | $42.10 | -2.79% | 10.01% | 35.72% | 181.61% | 57.27% | 340.70% | -69.87% | N/A | N/A | $52.79 | $3.72 | 20.25% | 1,031.72% | 1.24 | 919,000 | -45.13% |
KRT | KARAT PACKAGING INC | $28.25 | 0.04% | -3.12% | 5.49% | 15.83% | -4.50% | -5.64% | 62.82% | N/A | N/A | $33.89 | $23.00 | 16.64% | 22.83% | 0.81 | 39,000 | -17.02% |
ALRS | ALERUS FINANCIAL CORP | $22.33 | 0.81% | -1.76% | 6.74% | 31.35% | 13.81% | 1.55% | -1.59% | 14.63% | N/A | $24.41 | $15.78 | 8.50% | 41.51% | 0.86 | 76,000 | 49.90% |
ARVN | ARVINAS INC | $7.76 | 2.24% | -1.65% | 3.74% | -9.77% | -57.01% | -75.12% | -83.66% | -78.65% | N/A | $30.31 | $5.90 | 74.40% | 31.53% | 1.35 | 2,586,000 | 55.04% |
NGL | NGL ENERGY PARTNERS LP | $4.29 | 0.70% | 1.18% | -8.53% | 43.96% | -18.44% | -11.55% | 197.92% | 0.23% | -84.41% | $5.73 | $2.64 | 25.13% | 62.50% | 0.84 | 609,000 | 22.54% |
SFIX | STITCH FIX INC | $4.34 | 2.97% | 6.11% | 12.14% | 41.83% | -14.06% | -9.01% | -26.32% | -83.60% | N/A | $6.99 | $2.21 | 37.87% | 96.38% | 2.11 | 2,012,000 | 34.85% |
CBLL | CERIBELL INC | $15.62 | -1.14% | -6.80% | -11.95% | 5.22% | -25.76% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 52.30% | 56.04% | 1.55 | 192,000 | -31.67% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.77 | -1.65% | 6.95% | 12.77% | 42.81% | -19.02% | -35.80% | -39.85% | -33.47% | -76.53% | $7.65 | $3.00 | 37.65% | 59.00% | 1.53 | 2,806,000 | -7.64% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.69 | -1.36% | -0.90% | -1.14% | 6.02% | 9.18% | -2.80% | -20.45% | -39.89% | -18.01% | $47.30 | $34.56 | 13.97% | 17.74% | 0.63 | 78,000 | 11.43% |
SCVL | SHOE CARNIVAL INC | $20.59 | 0.54% | -5.81% | 2.59% | 19.29% | -31.25% | -48.40% | -4.28% | 43.73% | 44.95% | $46.92 | $16.14 | 56.12% | 27.57% | 1.26 | 254,000 | -18.33% |
SEPN | SEPTERNA INC | $12.62 | 5.25% | 8.05% | 23.24% | 113.90% | -25.28% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 56.47% | 202.64% | 1.41 | 207,000 | -7.17% |
MPB | MID PENN BANCORP INC | $29.00 | -0.24% | -2.03% | 9.81% | 14.22% | -0.07% | 10.77% | 8.45% | 66.19% | 81.36% | $33.87 | $22.50 | 14.37% | 28.89% | 0.70 | 115,000 | 1.77% |
JMIA | JUMIA TECHNOLOGIES AG | $4.59 | 1.55% | 3.15% | 47.59% | 118.57% | 24.05% | -63.07% | -15.00% | -39.84% | N/A | $15.04 | $1.60 | 69.48% | 186.88% | 2.49 | 4,101,000 | 36.34% |
QSG | QUANTASING GROUP LTD | $10.36 | -1.05% | 5.82% | -20.80% | 142.06% | 388.68% | 509.41% | N/A | N/A | N/A | $15.64 | $1.50 | 33.76% | 590.67% | 0.76 | 693,000 | -47.06% |
WASH | WASHINGTON TRUST BANCORP INC | $29.09 | 1.01% | -1.92% | 8.63% | 6.91% | -11.39% | -10.19% | -40.16% | -6.01% | -27.82% | $40.59 | $24.95 | 28.33% | 16.59% | 0.82 | 113,000 | -26.62% |
KIDS | ORTHOPEDIATRICS CORP | $22.65 | 0.40% | 0.89% | 11.19% | 7.86% | -16.61% | -36.00% | -45.36% | -48.53% | N/A | $34.77 | $19.52 | 34.85% | 16.06% | 1.19 | 194,000 | 50.39% |