| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $55.03 | -1.31% | 1.12% | 0.30% | -5.10% | 15.14% | 34.36% | 38.12% | 18.32% | 30.51% | $59.63 | $39.06 | 7.71% | 40.90% | 0.65 | 95,000 | 50.08% |
| GRPN | GROUPON INC | $17.31 | -9.99% | -4.18% | -20.95% | -42.91% | 3.32% | -23.87% | 4.53% | -39.02% | -80.08% | $29.90 | $9.17 | 42.11% | 88.77% | 1.58 | 1,298,000 | 31.11% |
| SABR | SABRE CORP | $1.74 | -3.45% | 1.82% | -12.95% | -20.75% | -4.55% | -16.00% | -52.94% | -83.10% | -92.87% | $2.50 | $0.81 | 30.40% | 114.81% | 1.92 | 8,838,000 | 79.02% |
| MOMO | HELLO GROUP INC | $4.55 | 0.44% | 2.93% | -1.51% | -21.07% | -27.11% | -32.40% | -36.26% | -64.49% | -82.90% | $7.25 | $4.37 | 37.24% | 4.24% | 0.95 | 552,000 | 15.97% |
| SLDB | SOLID BIOSCIENCES INC | $6.52 | -5.21% | -3.29% | -12.46% | -29.21% | -10.43% | 57.25% | 124.73% | -82.54% | N/A | $11.45 | $3.79 | 43.06% | 72.03% | 1.37 | 1,059,000 | 37.53% |
| CLDT | CHATHAM LODGING TRUST | $14.98 | 0.80% | 0.80% | 10.06% | 12.86% | 69.28% | 133.38% | 50.25% | 8.55% | -12.41% | $15.16 | $6.38 | 1.19% | 134.80% | 1.03 | 314,000 | -9.25% |
| MSBI | MIDLAND STATES BANCORP INC | $33.44 | -5.50% | -6.59% | -4.24% | -7.71% | 16.69% | 98.24% | 37.63% | 21.31% | 25.90% | $35.10 | $15.06 | 4.73% | 122.05% | 0.71 | 163,000 | 13.99% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.88 | -18.48% | -31.46% | -34.50% | -30.14% | 8.42% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 71.35% | 55.18% | 4.20 | 127,000 | 20.95% |
| GERN | GERON CORP | $1.08 | -12.04% | 0.42% | -21.49% | -41.72% | -42.42% | -12.84% | -48.65% | -42.42% | -50.52% | $2.01 | $0.84 | 46.27% | 28.57% | 1.21 | 26,865,000 | -54.34% |
| FEIM | FREQUENCY ELECTRONICS INC | $61.52 | -11.83% | -24.44% | -36.53% | -23.64% | -3.52% | 58.50% | 639.97% | 436.92% | 496.04% | $89.76 | $26.05 | 31.46% | 136.16% | 0.82 | 364,000 | 134.84% |
| VTEX | VTEX | $4.19 | -3.82% | 0.00% | 6.33% | -8.41% | 4.95% | -11.23% | -27.52% | -76.96% | N/A | $4.60 | $2.84 | 8.91% | 47.48% | 1.33 | 579,000 | 30.41% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.98 | -2.15% | -1.59% | 0.74% | -3.80% | -25.36% | -25.44% | -36.17% | -50.00% | -45.84% | $9.75 | $6.15 | 28.41% | 13.46% | 0.63 | 1,004,000 | 57.12% |
| CADL | CANDEL THERAPEUTICS INC | $9.05 | -11.16% | -7.05% | -21.41% | -23.14% | 4.82% | 57.96% | 764.52% | -25.69% | N/A | $14.00 | $4.35 | 35.36% | 108.05% | 1.19 | 994,000 | -69.92% |
| MAKO | MAKO MINING CORP | $7.89 | -0.89% | 0.06% | -13.88% | -4.63% | 4.13% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 28.92% | 41.14% | 2.37 | 209,000 | 115.46% |
| AURA | AURA BIOSCIENCES INC | $6.65 | -4.66% | 0.71% | 1.93% | -11.70% | -28.76% | 16.54% | -42.36% | -66.08% | N/A | $9.54 | $4.73 | 30.26% | 40.59% | 1.05 | 1,002,000 | 55.83% |
| LAR | LITHIUM ARGENTINA AG | $4.20 | -3.10% | -8.54% | -27.32% | -35.91% | -60.83% | 9.12% | -29.95% | -87.54% | N/A | $12.05 | $3.62 | 65.15% | 16.02% | 1.88 | 2,539,000 | 158.55% |
| ACNB | ACNB CORP | $67.51 | -2.99% | -0.15% | 2.68% | 0.40% | 23.78% | 39.61% | 86.32% | 133.48% | 139.45% | $68.23 | $44.62 | 1.06% | 51.30% | 0.60 | 67,000 | 8.06% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.77 | 14.01% | -0.42% | -10.53% | -24.07% | -46.83% | 1.81% | 119.27% | -77.37% | N/A | $52.88 | $12.41 | 68.29% | 35.13% | 2.15 | 1,256,000 | 34.91% |
| ITG | ITG INC | $5.53 | -23.44% | -25.53% | -39.40% | -67.29% | N/A | N/A | N/A | N/A | N/A | $17.95 | $4.43 | 69.22% | 24.72% | 1.33 | 645,000 | 43.97% |
| CARS | CARSCOM INC | $12.75 | 6.35% | 18.84% | 39.79% | 14.53% | 21.51% | 30.26% | -24.88% | -0.80% | N/A | $13.69 | $7.40 | 6.87% | 72.30% | 1.19 | 1,864,000 | 162.91% |
| RSVR | RESERVOIR MEDIA INC | $10.35 | -0.19% | 7.72% | 8.17% | 0.73% | 2.79% | 37.73% | 82.19% | 4.55% | N/A | $13.39 | $7.07 | 22.70% | 46.39% | 0.72 | 178,000 | 140.54% |
| FPH | FIVE POINT HOLDINGS LLC | $4.61 | -7.16% | 1.90% | -4.04% | -17.05% | -13.01% | -29.26% | 66.54% | -41.93% | N/A | $6.47 | $4.02 | 28.75% | 14.68% | 0.74 | 322,000 | -40.70% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.00 | -4.60% | 4.61% | 9.91% | -15.43% | -6.10% | -48.65% | -51.57% | -66.62% | N/A | $8.79 | $4.01 | 43.12% | 24.69% | 1.15 | 1,756,000 | 46.33% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.60 | -1.15% | 2.74% | -2.98% | -8.42% | 1.77% | -9.77% | 125.08% | 125.60% | 151.16% | $34.59 | $23.47 | 14.43% | 26.12% | 0.59 | 121,000 | 11.01% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.76 | -0.94% | 0.59% | 2.95% | 14.25% | 24.47% | 55.24% | 60.92% | -16.02% | N/A | $14.30 | $8.10 | 3.78% | 69.88% | 0.44 | 204,000 | 65.85% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.08 | 1.43% | -5.44% | -8.45% | -20.40% | -20.12% | -8.54% | 43.68% | -7.44% | N/A | $13.50 | $8.51 | 32.74% | 6.70% | 0.44 | 28,000 | -24.32% |
| LMB | LIMBACH HOLDINGS INC | $58.11 | -6.21% | 5.89% | 9.13% | 9.59% | -52.24% | -35.12% | 79.99% | 675.25% | 289.29% | $114.95 | $40.74 | 49.45% | 42.64% | 1.24 | 666,000 | 136.17% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.18 | -1.91% | -3.24% | 0.25% | -4.45% | 32.23% | 22.71% | 65.32% | -43.89% | N/A | $41.40 | $20.20 | 10.19% | 84.06% | 1.11 | 116,000 | 24.73% |
| BALY | BALLY's CORP | $13.48 | -6.38% | -6.52% | -8.48% | -9.92% | -2.92% | -29.62% | 43.41% | -72.10% | N/A | $19.60 | $8.44 | 31.22% | 59.72% | 1.31 | 49,500 | -31.82% |
| CCB | COASTAL FINANCIAL CORP | $44.45 | -2.70% | -0.94% | 5.62% | -2.04% | -42.13% | -59.02% | 8.37% | 7.86% | N/A | $120.05 | $35.56 | 62.97% | 25.00% | 0.96 | 271,000 | 50.56% |
| OBX | OBSIDIAN THERAPEUTICS INC | $10.99 | -12.65% | -33.88% | -30.64% | -66.33% | N/A | N/A | N/A | N/A | N/A | $49.97 | $10.60 | 78.01% | 3.68% | 3.30 | 544,000 | -13.24% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.28 | -8.39% | -11.97% | -12.93% | 9.44% | 15.86% | 7.04% | -2.17% | -54.49% | N/A | $16.91 | $6.96 | 27.38% | 76.44% | 1.31 | 763,000 | 3.11% |
| KURA | KURA ONCOLOGY INC | $7.61 | -10.64% | -35.61% | -35.97% | -26.09% | -26.80% | -31.59% | -24.36% | -65.25% | 60.00% | $13.90 | $7.36 | 45.25% | 3.44% | 1.06 | 8,213,000 | 582.71% |
| HMH | HMH HOLDING INC | $15.40 | -22.44% | -36.02% | -37.72% | -42.07% | -45.95% | N/A | N/A | N/A | N/A | $24.50 | $15.32 | 37.14% | 0.52% | -0.27 | 278,000 | 107.46% |
| TCBX | THIRD COAST BANCSHARES INC | $40.49 | -3.43% | -3.24% | -8.84% | -11.68% | 4.80% | 4.24% | 140.76% | 56.34% | N/A | $46.36 | $35.73 | 12.65% | 13.32% | 0.76 | 107,000 | 30.49% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.43 | -5.89% | -8.91% | -24.74% | -12.95% | -23.96% | -53.67% | 95.79% | -72.23% | N/A | $14.72 | $4.97 | 63.11% | 9.26% | 2.57 | 1,448,000 | 5.69% |
| EDN | EDENOR | $14.90 | -5.03% | -15.07% | -32.07% | -44.64% | -42.15% | -57.55% | 31.38% | 118.70% | -45.76% | $36.70 | $14.80 | 59.40% | 0.68% | 1.11 | 138,000 | 26.61% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.09 | -3.34% | -3.34% | 1.23% | -3.95% | -4.12% | 15.69% | 26.40% | -34.57% | N/A | $19.79 | $13.41 | 13.64% | 27.44% | 0.68 | 136,000 | 52.81% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | 3.02% | 19.62% | 5.34% | -35.34% | 88.44% | 163.16% | 87.03% | -16.39% | 26.05% | $13.74 | $2.56 | 47.02% | 184.38% | 1.16 | 1,850,000 | -9.00% |
| WHK | WHITEHAWK MINERALS CORP | $24.37 | -1.44% | -8.95% | -6.39% | -5.69% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.01 | 16.17% | 1.50% | 0.18 | 183,000 | 22.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.10 | -1.41% | -0.57% | 2.19% | -4.76% | -16.77% | -27.69% | -44.79% | -49.96% | -47.96% | $9.84 | $6.48 | 27.85% | 9.65% | 0.52 | 715,000 | -52.11% |
| QFIN | QFIN HOLDINGS INC | $5.51 | -0.82% | 3.61% | -16.70% | -58.45% | -58.81% | -75.68% | -65.88% | -73.44% | N/A | $23.79 | $5.10 | 76.86% | 7.94% | 1.24 | 1,813,000 | 50.46% |
| GMRS | GMR SOLUTIONS INC | $12.39 | 0.97% | 9.54% | 25.35% | 2.29% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 22.47% | 37.67% | 0.28 | 1,190,000 | 115.97% |
| MFA | MFA FINANCIAL INC | $6.61 | -0.91% | -3.68% | -10.88% | -27.70% | -31.41% | -29.27% | -33.23% | -64.78% | -77.87% | $10.43 | $6.38 | 36.63% | 3.61% | 0.98 | 4,102,000 | 50.15% |
| MATV | MATIV HOLDINGS INC | $12.10 | 2.15% | 9.87% | 2.06% | 29.15% | 35.23% | 17.38% | -9.78% | -63.88% | -67.90% | $15.48 | $7.07 | 21.83% | 71.15% | 1.21 | 598,000 | 37.79% |
| GROY | GOLD ROYALTY CORP | $2.89 | 7.61% | 10.28% | 5.78% | 7.61% | -9.59% | -8.26% | 119.01% | -35.88% | N/A | $5.46 | $2.45 | 47.02% | 17.96% | 0.93 | 2,801,000 | 207.46% |
| DSGN | DESIGN THERAPEUTICS INC | $10.63 | -9.03% | -12.57% | -22.14% | -28.74% | -27.89% | 47.63% | 353.99% | -46.10% | N/A | $17.25 | $6.23 | 38.38% | 70.63% | 1.43 | 315,000 | 34.62% |
| AVBP | ARRIVENT BIOPHARMA INC | $13.49 | -9.34% | -23.32% | -57.03% | -60.05% | -59.00% | -33.28% | N/A | N/A | N/A | $35.83 | $11.36 | 62.35% | 18.75% | 0.84 | 1,859,000 | 51.63% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.17 | -5.73% | 1.64% | -1.59% | 0.00% | -0.75% | 4.57% | 130.92% | 11.31% | -83.75% | $15.04 | $8.01 | 25.71% | 39.45% | 0.90 | 2,064,000 | 200.00% |
| TRON | TRON INC | $1.40 | -3.57% | -0.74% | 0.00% | -10.00% | -46.64% | -42.06% | -28.95% | N/A | N/A | $2.95 | $1.05 | 52.54% | 33.33% | 2.04 | 605,000 | 37.50% |
| LWLG | LIGHTWAVE LOGIC INC | $4.30 | -11.28% | -16.70% | -31.26% | -47.52% | -77.18% | -30.13% | -17.42% | -69.60% | 557.76% | $18.71 | $2.84 | 77.02% | 51.41% | 2.21 | 2,733,000 | 23.16% |
| CRESY | CRESUD INC | $9.34 | -3.32% | -17.46% | -23.99% | -18.35% | -18.79% | -23.34% | 21.86% | 75.14% | -40.16% | $14.21 | $9.28 | 34.27% | 0.65% | 1.04 | 157,000 | -58.02% |
| AEVA | AEVA TECHNOLOGIES INC | $9.49 | -3.16% | -7.55% | -35.73% | -53.14% | -39.70% | -33.31% | 190.73% | -77.59% | N/A | $31.28 | $8.52 | 69.66% | 11.37% | 2.43 | 2,566,000 | 85.14% |
| VEL | VELOCITY FINANCIAL INC | $16.75 | 4.18% | 9.40% | 19.28% | -1.25% | -9.73% | -7.23% | 38.82% | 34.23% | N/A | $21.40 | $14.18 | 21.71% | 18.12% | 0.66 | 191,000 | 60.50% |
| QMCO | QUANTUM CORP | $16.77 | -18.37% | -34.09% | -59.75% | 18.22% | 65.54% | 66.95% | 50.34% | -90.51% | -88.44% | $35.65 | $4.19 | 52.96% | 300.24% | 1.68 | 897,000 | -6.66% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.54 | -10.34% | -7.78% | -18.06% | -41.62% | -53.83% | -14.97% | -55.08% | -75.76% | N/A | $36.26 | $6.24 | 79.21% | 20.93% | 1.24 | 1,091,000 | -9.61% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.55 | -5.17% | 2.32% | -6.14% | -24.00% | -0.67% | -14.83% | 31.55% | 17.65% | 160.45% | $148.48 | $90.17 | 25.55% | 22.60% | 1.78 | 153,000 | 28.57% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.48 | 8.78% | 8.78% | -7.47% | -34.29% | -2.42% | 16.67% | 24.81% | -66.74% | -89.14% | $2.68 | $1.10 | 44.78% | 34.55% | 1.42 | 1,947,000 | 87.93% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.99 | -0.50% | 5.80% | 1.79% | -33.14% | -42.86% | -51.79% | -70.81% | -84.96% | -74.91% | $48.83 | $17.70 | 59.06% | 12.94% | 0.81 | 2,261,000 | 56.36% |
| VPG | VISHAY PRECISION GROUP INC | $49.37 | -16.51% | -30.32% | -47.19% | -43.96% | -35.54% | 14.21% | 29.66% | 11.44% | 162.55% | $151.78 | $29.08 | 67.47% | 69.77% | 1.28 | 796,000 | 126.14% |
| SLRC | SLR INVESTMENT CORP | $12.19 | -1.72% | 1.61% | 4.72% | -5.37% | -24.98% | -22.81% | -19.16% | -37.99% | -40.31% | $16.36 | $10.96 | 25.49% | 11.22% | 0.59 | 820,000 | 123.43% |
| TIPT | TIPTREE INC | $17.95 | -2.12% | 2.03% | 1.33% | -1.95% | 2.99% | -4.77% | 2.27% | 8.93% | 195.29% | $19.33 | $15.49 | 7.14% | 15.88% | 0.69 | 233,000 | -27.41% |
| APC | ARKO PETROLEUM CORP | $13.74 | 7.50% | -0.54% | -6.34% | -25.55% | -22.47% | N/A | N/A | N/A | N/A | $21.72 | $13.72 | 36.74% | 0.15% | 0.17 | 173,000 | 101.16% |
| SPT | SPROUT SOCIAL INC | $10.78 | 0.28% | -11.54% | 6.08% | 25.26% | 61.34% | 5.46% | -76.74% | -91.36% | N/A | $13.35 | $4.92 | 19.25% | 119.11% | 1.81 | 1,914,000 | 166.57% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.92 | -0.63% | 0.25% | 1.16% | 18.17% | 50.48% | 13.40% | 122.95% | 26.12% | -21.30% | $7.94 | $4.44 | 0.25% | 78.38% | 1.29 | 1,124,000 | 196.57% |
| CGNT | COGNYTE SOFTWARE LTD | $8.84 | -8.48% | -17.36% | -7.75% | -11.39% | -18.12% | -5.38% | 88.14% | -61.42% | N/A | $12.31 | $6.29 | 28.19% | 40.54% | 1.18 | 518,000 | 56.97% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.23 | -0.05% | 0.20% | 0.29% | 1.09% | 2.10% | 1.79% | N/A | N/A | N/A | $10.33 | $9.86 | 1.02% | 3.70% | 0.00 | 34,500 | 275.00% |
| UMAC | UNUSUAL MACHINES INC | $13.03 | -17.57% | -37.85% | -50.80% | -58.26% | -20.97% | -9.82% | N/A | N/A | N/A | $34.93 | $7.25 | 62.69% | 79.85% | 2.52 | 7,794,000 | 244.71% |
| SWBI | SMITH & WESSON BRANDS INC | $14.49 | -1.04% | 4.98% | -2.45% | -2.52% | -5.60% | 50.79% | 0.35% | -34.79% | -48.51% | $17.56 | $8.14 | 17.48% | 78.01% | 0.81 | 1,220,000 | 181.11% |
| CARE | CARTER BANKSHARES INC | $29.26 | -2.67% | -4.72% | -6.78% | -18.88% | 8.91% | 63.40% | 142.80% | 76.78% | N/A | $36.06 | $16.86 | 18.86% | 73.55% | 0.72 | 326,000 | 16.01% |
| MG | MISTRAS GROUP INC | $20.23 | -0.44% | -0.30% | -2.38% | 27.31% | 6.50% | 70.82% | 245.45% | 113.12% | -3.64% | $21.92 | $11.13 | 7.71% | 81.76% | 0.86 | 291,000 | -55.78% |
| FWRD | FORWARD AIR CORP | $19.08 | -11.27% | -5.26% | 12.34% | 9.86% | -0.59% | -4.30% | -74.72% | -83.99% | -61.38% | $31.18 | $7.86 | 38.80% | 142.90% | 1.45 | 459,000 | 14.46% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $77.31 | -3.16% | 1.50% | 5.99% | 4.20% | 32.61% | 44.20% | 132.52% | 145.23% | 297.19% | $79.53 | $49.36 | 2.79% | 56.62% | 0.61 | 88,000 | -1.12% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0.00% | 0.00% | -16.81% | -26.61% | -28.26% | -40.07% | N/A | N/A | N/A | $18.33 | $9.74 | 45.99% | 1.60% | 0.32 | 0 | N/A |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.17 | -12.71% | -25.21% | -36.28% | -43.21% | -57.76% | -31.81% | -27.36% | -56.58% | -7.69% | $54.34 | $17.01 | 61.04% | 24.46% | 2.38 | 533,000 | 4.72% |
| JBSS | SANFILIPPO JOHN B & SON INC | $54.75 | -0.42% | -3.45% | -19.86% | -35.99% | -32.13% | -21.64% | -41.19% | -37.81% | -12.68% | $92.08 | $50.73 | 40.54% | 7.92% | 0.29 | 195,000 | -17.37% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.12 | -1.21% | 0.00% | -6.29% | -1.21% | -2.61% | 28.82% | 76.25% | 85.62% | 39.12% | $48.21 | $32.10 | 10.55% | 34.33% | 0.31 | 72,000 | -1.37% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.11 | -12.73% | -20.70% | -20.95% | -59.21% | -61.08% | -1.40% | 84.74% | 147.53% | 926.32% | $56.34 | $17.29 | 64.31% | 16.31% | 0.84 | 779,000 | 70.46% |
| BTGO | BITGO HOLDINGS INC | $5.42 | -12.18% | -17.79% | -35.50% | -4.80% | -59.66% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 77.88% | 16.51% | 3.50 | 520,000 | -30.20% |
| APMD | APNIMED INC | $15.30 | -7.45% | -18.34% | -34.90% | -46.59% | N/A | N/A | N/A | N/A | N/A | $35.29 | $14.65 | 56.64% | 4.44% | 1.29 | 604,000 | 4.86% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.32 | -2.56% | 2.38% | 2.43% | -27.92% | -30.72% | -14.32% | -45.44% | -49.68% | -67.33% | $30.93 | $18.42 | 34.30% | 10.31% | 0.85 | 338,000 | -21.03% |
| NFGC | NEW FOUND GOLD CORP | $1.64 | 0.00% | -2.96% | 4.46% | 6.49% | -18.41% | -14.14% | -56.15% | -74.73% | N/A | $3.59 | $1.34 | 54.32% | 22.39% | 0.86 | 1,598,000 | 6.11% |
| PKOH | PARK OHIO HOLDINGS CORP | $43.50 | -8.94% | -11.98% | -17.06% | -4.81% | 34.09% | 87.99% | 55.64% | 55.39% | 28.19% | $53.30 | $18.06 | 18.39% | 140.86% | 1.10 | 87,000 | 2.35% |
| SGML | SIGMA LITHIUM CORP | $5.62 | -4.80% | -30.16% | -44.04% | -49.29% | -76.25% | 3.68% | -78.60% | -42.60% | N/A | $24.48 | $4.81 | 77.04% | 16.84% | 1.49 | 2,743,000 | -64.02% |
| MAMA | MAMA's CREATIONS INC | $13.35 | -2.70% | 1.25% | 1.33% | -28.82% | -10.04% | 20.50% | 259.83% | 392.05% | 2,920.93% | $20.98 | $9.91 | 36.37% | 34.77% | 0.55 | 484,000 | 29.76% |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.26 | 2.22% | 15.79% | -4.64% | -27.75% | 12.62% | N/A | N/A | N/A | N/A | $19.69 | $8.00 | 42.81% | 40.68% | 1.10 | 4,760,000 | 9.85% |
| DBVT | DBV TECHNOLOGIES SA | $9.94 | -1.41% | -4.76% | -6.13% | -31.18% | -49.72% | -30.50% | -2.00% | -67.44% | -97.25% | $26.19 | $8.63 | 62.04% | 15.18% | 0.48 | 378,000 | 17.03% |
| GCBC | GREENE COUNTY BANCORP INC | $36.59 | -1.61% | 0.36% | 4.86% | 3.15% | 51.90% | 58.17% | 43.94% | 103.68% | 310.26% | $37.25 | $21.38 | 1.77% | 71.14% | 0.65 | 24,200 | 25.39% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.77 | 6.90% | 11.33% | 10.41% | -2.89% | -13.70% | 95.63% | -56.20% | -68.76% | -71.58% | $5.78 | $1.88 | 34.78% | 100.53% | 0.76 | 2,572,000 | 32.10% |
| KOPN | KOPIN CORP | $3.35 | -17.91% | -31.76% | -43.53% | -30.38% | -42.11% | -11.86% | 111.54% | -58.71% | 34.15% | $6.61 | $1.81 | 49.28% | 85.08% | 2.34 | 4,412,000 | 67.63% |
| SLBT | SL SCIENCE HOLDING LTD | $1.11 | -18.92% | -23.08% | -43.40% | -67.86% | -89.35% | -91.34% | N/A | N/A | N/A | $14.50 | $1.02 | 92.34% | 8.82% | 0.04 | 39,600 | 435.14% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.77 | -1.94% | -2.38% | -19.78% | -13.04% | -21.17% | -25.86% | -16.26% | -30.87% | N/A | $13.61 | $8.51 | 35.56% | 3.06% | 0.86 | 97,000 | -7.62% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.99 | -8.71% | -12.56% | 1.00% | 5.56% | 18.13% | 17.37% | 143.20% | N/A | N/A | $11.45 | $4.50 | 12.74% | 122.00% | 2.01 | 756,000 | 18.68% |
| KE | KIMBALL ELECTRONICS INC | $25.86 | -20.92% | -24.29% | -27.56% | -23.64% | -24.68% | -32.69% | -24.29% | -29.75% | 40.55% | $32.00 | $21.01 | 19.19% | 23.08% | 1.11 | 189,000 | 30.34% |
| ANL | ADLAI NORTYE GROUP LTD | $9.61 | 0.73% | -5.84% | -35.64% | -25.94% | -35.16% | 567.59% | 15.65% | N/A | N/A | $17.25 | $0.88 | 44.29% | 993.29% | 0.94 | 239,000 | 1.27% |
| VTS | VITESSE ENERGY INC | $14.67 | 2.25% | -18.03% | -12.02% | -5.06% | -20.51% | -27.95% | -37.16% | N/A | N/A | $22.91 | $14.41 | 35.97% | 1.84% | 0.62 | 1,193,000 | 1.45% |
| WEYS | WEYCO GROUP INC | $64.59 | -2.35% | 20.16% | 25.66% | 43.67% | 98.33% | 101.18% | 141.19% | 168.96% | 140.36% | $64.94 | $27.25 | 0.54% | 137.03% | 0.75 | 137,000 | 89.23% |
| OBE | OBSIDIAN ENERGY LTD | $9.21 | 0.33% | -20.89% | -12.00% | 1.76% | -33.67% | 63.83% | 8.58% | 132.22% | -16.46% | $14.59 | $5.55 | 36.87% | 65.95% | 0.88 | 1,314,000 | 105.96% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.40 | -2.99% | -2.16% | -3.86% | -9.18% | -12.12% | 7.87% | 1.49% | -8.85% | 96.06% | $17.14 | $13.11 | 10.15% | 17.47% | 0.66 | 178,000 | 27.14% |
| ELMT | ELMET GROUP CO | $20.13 | -14.36% | -28.41% | -19.02% | 9.08% | 14.48% | N/A | N/A | N/A | N/A | $25.46 | $12.49 | 20.93% | 61.23% | 2.89 | 1,193,000 | 401.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.