| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.23 | 2.49% | -1.20% | 1.23% | -6.69% | 6.61% | 10.47% | -19.31% | -76.82% | -93.67% | $9.50 | $7.10 | 13.37% | 15.92% | 1.09 | 1,696,000 | -39.51% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.95 | 0.34% | 3.56% | 19.61% | -0.56% | -4.50% | -19.38% | -28.93% | -40.55% | 111.96% | $38.30 | $23.79 | 21.80% | 25.89% | 0.87 | 140,000 | -17.65% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.09 | 1.67% | 0.66% | 24.80% | -2.72% | -2.87% | 145.56% | 1.50% | 461.29% | 789.05% | $12.58 | $2.17 | 51.59% | 180.65% | -6.99 | 3,336,000 | -36.67% |
| CBLL | CERIBELL INC | $20.20 | -0.88% | -1.46% | 8.14% | -3.35% | 71.48% | 18.13% | N/A | N/A | N/A | $24.33 | $10.85 | 16.97% | 86.18% | 1.53 | 300,000 | 27.66% |
| GSBC | GREAT SOUTHERN BANCORP INC | $69.74 | -0.03% | 1.26% | 4.04% | 9.22% | 20.91% | 22.33% | 39.84% | 22.78% | 86.92% | $70.91 | $53.76 | 1.65% | 29.72% | 0.68 | 104,000 | -14.75% |
| HSHP | HIMALAYA SHIPPING LTD | $16.24 | 2.85% | 17.17% | 15.26% | 51.49% | 105.31% | 200.74% | 186.42% | N/A | N/A | $16.36 | $5.46 | 0.70% | 197.44% | 0.86 | 340,000 | -23.77% |
| SKYH | SKY HARBOUR GROUP CORP | $9.93 | -0.30% | -6.05% | -2.74% | 11.82% | 3.44% | -11.26% | 83.89% | -1.10% | N/A | $12.67 | $8.22 | 21.63% | 20.80% | 0.31 | 79,000 | -35.25% |
| HZO | MARINEMAX INC | $34.32 | 4.44% | 15.63% | 24.80% | 15.52% | 45.30% | 56.64% | 19.42% | -48.38% | 86.52% | $34.43 | $20.52 | 0.32% | 67.25% | 1.47 | 659,000 | -17.73% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.98 | 0.84% | 1.30% | 13.73% | 21.07% | 65.43% | 50.70% | 74.79% | 33.44% | 138.12% | $43.75 | $24.42 | 1.76% | 76.04% | 0.92 | 130,000 | 56.63% |
| QNST | QUINSTREET INC | $13.21 | -1.12% | 1.30% | 6.96% | 10.27% | -8.39% | -15.54% | 79.00% | -25.87% | 284.01% | $17.13 | $10.29 | 22.88% | 28.44% | 1.02 | 1,585,000 | 86.69% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.87 | -1.53% | -3.01% | -10.00% | 0.00% | -44.71% | -61.80% | N/A | N/A | N/A | $11.87 | $3.02 | 67.40% | 28.36% | 0.20 | 24,000 | -19.46% |
| DSP | VIANT TECHNOLOGY INC | $12.04 | 2.38% | 5.80% | 14.23% | 15.77% | 37.76% | -16.33% | 180.65% | -56.86% | N/A | $16.25 | $8.11 | 25.91% | 48.46% | 1.44 | 285,000 | 37.02% |
| FDUS | FIDUS INVESTMENT CORP | $19.79 | 7.26% | 3.07% | 10.81% | 3.88% | -0.45% | 3.72% | 6.86% | 14.00% | 27.35% | $22.09 | $16.87 | 10.41% | 17.34% | 0.53 | 509,000 | 101.98% |
| KRNT | KORNIT DIGITAL LTD | $16.21 | -0.49% | 1.69% | 2.86% | 10.12% | 25.56% | -15.48% | -11.32% | -81.72% | 78.33% | $23.48 | $11.93 | 30.96% | 35.88% | 1.94 | 108,000 | -44.04% |
| DRTS | ALPHA TAU MEDICAL LTD | $8.51 | 8.41% | -0.35% | 18.19% | 10.38% | 117.09% | 191.44% | 170.16% | -12.00% | N/A | $9.07 | $2.75 | 6.18% | 209.45% | 0.54 | 488,000 | -3.17% |
| FOXF | FOX FACTORY HOLDING CORP | $17.80 | -4.15% | 0.34% | 6.21% | -7.48% | 11.25% | -16.63% | -81.37% | -88.60% | 2.56% | $31.18 | $13.08 | 42.91% | 36.09% | 1.47 | 1,277,000 | 67.37% |
| NFGC | NEW FOUND GOLD CORP | $2.18 | 3.32% | 3.81% | 9.00% | -26.35% | 7.39% | 73.02% | -55.78% | N/A | N/A | $3.59 | $1.09 | 39.28% | 100.00% | 0.76 | 1,128,000 | -50.37% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.10 | 1.26% | -7.56% | 8.42% | -30.46% | -31.56% | -24.33% | -27.98% | N/A | N/A | $19.53 | $10.09 | 38.04% | 19.92% | 1.18 | 986,000 | -38.68% |
| VTS | VITESSE ENERGY INC | $17.81 | -1.93% | -5.11% | -1.11% | -18.53% | -16.07% | -15.83% | -1.49% | N/A | N/A | $27.15 | $17.22 | 34.40% | 3.43% | 0.76 | 256,000 | -67.92% |
| SSYS | STRATASYS LTD | $8.52 | 3.90% | -4.38% | 2.77% | -25.00% | -11.25% | -23.45% | -40.63% | -54.32% | -59.02% | $12.81 | $7.34 | 33.49% | 16.08% | 1.39 | 1,584,000 | -13.73% |
| WRLD | WORLD ACCEPTANCE CORP | $149.70 | 0.11% | -1.53% | -1.18% | 24.39% | 12.20% | 9.06% | 32.98% | 7.37% | 266.64% | $185.48 | $110.00 | 19.29% | 36.09% | 1.49 | 167,000 | -14.36% |
| NTGR | NETGEAR INC | $27.47 | 6.10% | 8.79% | 12.08% | 32.58% | -7.29% | -4.98% | 97.91% | -27.33% | -33.90% | $36.86 | $19.00 | 25.48% | 44.58% | 1.09 | 662,000 | 98.80% |
| QDEL | QUIDELORTHO CORP | $10.80 | 0.28% | -14.56% | -29.50% | -63.09% | -45.26% | -70.38% | -87.76% | -90.72% | -34.70% | $38.99 | $10.22 | 72.30% | 5.68% | 1.03 | 2,112,000 | -24.36% |
| SLRC | SLR INVESTMENT CORP | $13.49 | -1.24% | -14.89% | -8.73% | -11.60% | -12.29% | -13.64% | -4.19% | -27.94% | -26.04% | $17.20 | $13.41 | 21.55% | 0.60% | 0.60 | 906,000 | -40.16% |
| HPK | HIGHPEAK ENERGY INC | $5.82 | 4.11% | -13.13% | -8.20% | 25.16% | 0.87% | -33.18% | -64.51% | -36.18% | N/A | $12.00 | $3.85 | 51.50% | 51.17% | 1.01 | 880,000 | -53.46% |
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | 1.64% | -1.59% | -1.00% | -6.25% | -17.77% | -7.82% | 108.86% | -32.93% | N/A | $6.64 | $4.72 | 25.45% | 4.87% | 0.78 | 125,000 | 5.04% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.87 | -0.10% | -4.93% | 3.61% | -19.29% | -14.27% | -26.10% | 51.06% | 50.77% | 288.93% | $49.65 | $25.33 | 39.84% | 17.90% | 0.68 | 252,000 | -23.87% |
| PRAA | PRA GROUP INC | $19.18 | -8.14% | -13.72% | 1.86% | 70.79% | 25.77% | 40.10% | -44.23% | -50.48% | -37.75% | $22.55 | $10.25 | 14.94% | 87.12% | 0.90 | 1,314,000 | 104.04% |
| NOAH | NOAH HOLDINGS LTD | $10.84 | 0.18% | 1.78% | 6.59% | -9.97% | -4.16% | 14.83% | -26.81% | -74.87% | -56.26% | $12.84 | $9.31 | 15.58% | 16.43% | 1.17 | 28,600 | 19.17% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.04 | 0.33% | -0.40% | -2.63% | -5.73% | 8.27% | 21.32% | 124.76% | 50.26% | 98.23% | $40.72 | $29.31 | 9.04% | 26.39% | 0.61 | 88,000 | 11.39% |
| FCEL | FUELCELL ENERGY INC | $13.70 | 11.56% | 2.93% | 113.73% | 83.89% | 81.22% | 226.97% | -80.89% | -93.70% | -99.33% | $14.30 | $3.78 | 4.20% | 262.43% | 1.94 | 9,509,000 | 50.53% |
| EVER | EVERQUOTE INC | $20.50 | -0.49% | 41.48% | 27.09% | 19.60% | -22.50% | -11.37% | 208.27% | -33.89% | N/A | $28.73 | $13.88 | 28.65% | 47.69% | 1.26 | 858,000 | -30.24% |
| GFR | GREENFIRE RESOURCES LTD | $5.78 | 2.30% | -11.08% | -3.34% | -4.15% | 25.65% | 31.36% | N/A | N/A | N/A | $7.02 | $4.10 | 17.66% | 40.98% | 0.68 | 180,000 | 21.62% |
| GYRE | GYRE THERAPEUTICS INC | $7.47 | 5.66% | -4.23% | 5.36% | -4.48% | -5.68% | -21.20% | 137.14% | -88.96% | -97.54% | $11.78 | $6.58 | 36.59% | 13.53% | 1.32 | 53,000 | -68.26% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.21 | -0.38% | 1.17% | -0.95% | -27.44% | -19.35% | -33.88% | -44.04% | -60.20% | N/A | $10.80 | $4.75 | 51.76% | 9.80% | 1.16 | 1,006,000 | -9.78% |
| SMBK | SMARTFINANCIAL INC | $42.28 | -0.09% | -0.19% | 0.76% | -0.87% | 18.03% | 36.12% | 107.25% | 80.84% | 158.12% | $43.91 | $30.75 | 3.70% | 37.52% | 0.75 | 55,000 | 42.86% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.51 | -4.32% | -15.99% | -0.60% | 1.59% | 47.94% | 377.59% | 740.15% | 354.94% | 505.79% | $16.53 | $2.21 | 30.37% | 421.52% | 1.30 | 5,665,000 | 100.25% |
| YB | YUANBAO INC | $15.64 | -1.32% | -4.52% | -16.90% | -24.00% | -28.75% | 5.89% | N/A | N/A | N/A | $31.00 | $14.04 | 49.55% | 11.40% | 1.07 | 26,700 | -59.79% |
| CSV | CARRIAGE SERVICES INC | $45.46 | 1.93% | -7.58% | -4.29% | 3.11% | 9.97% | 10.96% | 68.12% | 20.04% | 90.69% | $52.10 | $39.88 | 12.74% | 13.99% | 0.80 | 85,000 | -73.52% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.24 | -2.89% | -8.78% | -15.25% | 14.62% | 33.82% | 25.06% | -21.70% | -3.46% | 127.05% | $41.26 | $24.08 | 19.44% | 38.04% | 1.21 | 370,000 | -31.23% |
| SB | SAFE BULKERS INC | $7.03 | 1.30% | 5.40% | 7.00% | 21.63% | 41.16% | 105.56% | 92.08% | 59.05% | 681.11% | $7.20 | $3.52 | 2.36% | 99.72% | 0.91 | 339,000 | 29.39% |
| VEL | VELOCITY FINANCIAL INC | $18.24 | -0.27% | -6.08% | -2.25% | -10.06% | -1.08% | 9.48% | 105.17% | 65.82% | N/A | $21.40 | $16.19 | 14.75% | 12.66% | 0.70 | 67,400 | -71.07% |
| SLDB | SOLID BIOSCIENCES INC | $7.27 | 2.83% | 1.96% | -9.35% | 5.98% | 75.18% | 162.45% | 34.38% | -89.51% | N/A | $8.87 | $2.41 | 18.00% | 201.66% | 1.30 | 925,000 | 22.84% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.90 | 0.55% | -0.91% | 2.44% | -11.74% | -9.17% | 9.44% | 37.28% | 0.74% | N/A | $13.61 | $9.20 | 19.91% | 18.48% | 0.87 | 37,000 | -53.75% |
| TRNS | TRANSCAT INC | $76.25 | -0.33% | 5.16% | -3.55% | -4.46% | 29.77% | -3.91% | -6.13% | 57.15% | 614.62% | $97.08 | $50.23 | 21.46% | 51.80% | 0.90 | 92,000 | -24.59% |
| IBCP | INDEPENDENT BANK CORP | $34.53 | 1.71% | 2.74% | 0.17% | -4.69% | 10.99% | 8.31% | 115.41% | 48.01% | 134.74% | $37.39 | $29.63 | 7.65% | 16.54% | 0.81 | 193,000 | 20.63% |
| HIPO | HIPPO HOLDINGS INC | $27.31 | -0.55% | -1.51% | 2.79% | -4.38% | -18.70% | 32.77% | 47.62% | -88.99% | N/A | $38.98 | $21.09 | 29.94% | 29.49% | 1.42 | 64,000 | -25.58% |
| RSKD | RISKIFIED LTD | $4.79 | -0.83% | 0.84% | 16.26% | 6.68% | -0.42% | -0.42% | 1.48% | N/A | N/A | $5.68 | $3.70 | 15.67% | 29.46% | 1.29 | 654,000 | 13.74% |
| MVST | MICROVAST HOLDINGS INC | $2.13 | 12.70% | 7.58% | 36.54% | -17.44% | -57.23% | 1.91% | 78.99% | -81.54% | N/A | $7.12 | $1.37 | 70.08% | 55.47% | 1.60 | 7,387,000 | 118.10% |
| MAKO | MAKO MINING CORP | $8.12 | 4.37% | 8.41% | 23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 3.45% | 45.26% | 2.63 | 137,000 | 35.64% |
| EHAB | ENHABIT INC | $13.79 | 0.15% | 0.29% | -1.43% | 24.35% | 73.90% | 42.31% | 2.22% | N/A | N/A | $14.22 | $6.47 | 3.02% | 113.14% | 0.69 | 516,000 | 3.41% |
| MITK | MITEK SYSTEMS INC | $15.61 | 1.63% | 7.36% | 10.79% | 32.18% | 67.67% | 77.19% | 71.54% | 1.96% | 91.06% | $15.78 | $8.53 | 1.08% | 83.00% | 1.16 | 2,317,000 | 67.53% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.49 | 1.09% | 1.29% | 8.62% | -7.11% | 8.25% | -33.41% | -68.84% | -80.25% | -79.07% | $71.93 | $24.85 | 56.22% | 26.72% | 1.02 | 1,016,000 | 7.74% |
| BH | BIGLARI HOLDINGS INC | $306.74 | 2.00% | 5.70% | -10.03% | -24.80% | -7.82% | 26.14% | 64.90% | 96.62% | -15.36% | $483.60 | $230.12 | 36.57% | 33.30% | 0.76 | 53,300 | 17.40% |
| GDOT | GREEN DOT CORP | $12.62 | -0.16% | 0.00% | 10.03% | 5.87% | 6.77% | 45.06% | -27.93% | -70.46% | -45.79% | $15.41 | $8.95 | 18.11% | 41.01% | 1.23 | 246,000 | 14.95% |
| RDVT | RED VIOLET INC | $49.70 | 1.24% | 25.35% | 29.97% | 20.28% | -14.09% | 6.61% | 201.76% | 168.50% | N/A | $64.14 | $33.40 | 22.51% | 48.80% | 1.11 | 160,000 | -40.52% |
| ALF | CENTURION ACQUISITION CORP | $10.83 | 0.28% | 0.19% | 0.28% | 0.56% | 1.98% | 3.93% | N/A | N/A | N/A | $10.84 | $10.42 | 0.09% | 3.93% | 0.00 | 25,000 | 338.60% |
| HSTM | HEALTHSTREAM INC | $23.96 | 1.78% | 15.64% | 17.86% | 19.86% | -2.36% | -12.01% | 1.05% | -6.33% | 9.01% | $29.63 | $19.50 | 19.12% | 22.87% | 0.55 | 412,000 | 18.39% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.09 | 0.55% | -2.15% | 5.94% | -10.53% | -7.43% | -19.13% | -29.26% | N/A | N/A | $11.84 | $8.25 | 23.23% | 10.25% | 0.77 | 530,000 | 3.72% |
| SUPV | GRUPO SUPERVIELLE SA | $7.97 | -7.11% | 1.01% | -19.09% | -32.40% | -31.53% | -45.41% | 249.56% | 350.28% | N/A | $16.90 | $4.54 | 52.83% | 75.55% | 1.33 | 682,000 | 81.87% |
| RWT | REDWOOD TRUST INC | $5.57 | -0.18% | -2.79% | -4.95% | 1.64% | 6.30% | -4.13% | -3.97% | -49.36% | -57.55% | $6.97 | $5.00 | 20.09% | 11.40% | 1.03 | 816,000 | 13.02% |
| FISI | FINANCIAL INSTITUTIONS INC | $35.41 | 0.00% | 2.67% | 4.52% | 1.81% | 18.87% | 33.47% | 123.27% | 10.31% | 29.05% | $35.70 | $24.41 | 0.81% | 45.06% | 0.81 | 71,000 | -10.69% |
| KRUS | KURA SUSHI USA INC | $57.30 | 1.78% | 2.12% | -4.52% | -25.39% | 19.10% | -5.35% | -10.62% | 61.36% | N/A | $95.98 | $42.62 | 40.30% | 34.44% | 1.74 | 141,000 | -29.85% |
| BLMN | BLOOMIN' BRANDS INC | $8.12 | 2.14% | 37.16% | 37.16% | 12.31% | 26.88% | 10.78% | -65.27% | -72.79% | -58.27% | $10.70 | $5.19 | 24.11% | 56.45% | 1.29 | 6,773,000 | 46.82% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.22 | 1.20% | -4.95% | 20.23% | -12.81% | 66.80% | 502.86% | -59.85% | -61.60% | -58.71% | $5.78 | $0.53 | 26.99% | 700.76% | 0.75 | 2,553,000 | -48.58% |
| HUYA | HUYA INC | $3.10 | -3.13% | -2.52% | -5.49% | -34.74% | 11.51% | -15.53% | -3.43% | -79.86% | N/A | $4.93 | $2.21 | 37.06% | 40.27% | 1.33 | 803,000 | 108.03% |
| MTC | MMTEC INC | $6.95 | -1.00% | 1.91% | 28.70% | 61.63% | 193.25% | 492.50% | -7.58% | -94.60% | N/A | $9.10 | $0.25 | 23.58% | 2,668.92% | 0.70 | 59,000 | 23.69% |
| SLDP | SOLID POWER INC | $3.08 | 5.31% | -10.09% | 2.50% | -23.51% | -58.16% | 142.13% | 37.89% | -69.31% | N/A | $8.86 | $1.27 | 65.29% | 142.13% | 1.59 | 7,453,000 | -41.34% |
| URG | UR-ENERGY INC | $1.74 | -4.40% | -2.79% | 13.73% | 3.57% | 32.82% | 150.72% | 84.32% | 20.00% | 245.24% | $2.35 | $0.67 | 25.96% | 159.70% | 1.54 | 5,440,000 | -21.72% |
| DJCO | DAILY JOURNAL CORP | $500.97 | 1.75% | -2.74% | -6.75% | -10.68% | 25.48% | 25.91% | 84.26% | 66.29% | 154.30% | $674.75 | $348.63 | 25.75% | 43.70% | 0.92 | 15,800 | -44.95% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.93 | 1.44% | 11.79% | 24.81% | 33.60% | 131.46% | 276.34% | -41.31% | -78.85% | -75.95% | $4.94 | $1.16 | 0.20% | 325.00% | 0.99 | 1,206,000 | 6.07% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.41 | -20.05% | -22.00% | -15.82% | -10.65% | -22.48% | -12.67% | 447.92% | 146.26% | 66.49% | $31.98 | $16.83 | 29.92% | 33.19% | 0.73 | 1,790,000 | 432.74% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.82 | -1.74% | 16.05% | 36.23% | 18.49% | -40.38% | 54.10% | -8.14% | N/A | N/A | $7.84 | $1.60 | 64.03% | 76.25% | 2.78 | 11,391,000 | -16.09% |
| CYRX | CRYOPORT INC | $13.60 | 6.58% | 31.40% | 47.35% | 57.96% | 59.25% | 94.84% | -38.74% | -75.02% | 601.03% | $13.68 | $5.31 | 0.58% | 156.12% | 1.95 | 838,000 | -12.62% |
| CTO | CTO REALTY GROWTH INC | $20.29 | -0.05% | -0.73% | 5.73% | 10.39% | 17.22% | 14.83% | 24.40% | 18.70% | 24.58% | $20.67 | $15.07 | 1.84% | 34.68% | 0.55 | 729,000 | 180.38% |
| CRESY | CRESUD INC | $11.15 | -0.71% | 2.67% | -10.87% | -12.07% | -3.04% | 1.92% | 87.43% | 70.33% | 23.10% | $14.21 | $8.39 | 21.53% | 32.90% | 1.09 | 240,000 | 23.71% |
| OFRM | ONCE UPON A FARM PBC | $16.33 | 6.73% | 7.08% | -0.06% | -22.24% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.04 | 39.46% | 16.35% | 1.74 | 1,295,000 | 150.00% |
| TXO | TXO PARTNERS LP | $12.31 | -1.52% | -0.08% | -1.52% | -0.16% | -8.95% | -27.59% | -44.12% | N/A | N/A | $17.90 | $10.12 | 31.23% | 21.64% | 0.32 | 392,000 | 68.24% |
| SERV | SERVE ROBOTICS INC | $8.77 | -3.52% | -6.70% | 4.78% | -17.88% | -17.65% | 33.69% | N/A | N/A | N/A | $18.64 | $7.66 | 52.95% | 14.49% | 2.64 | 5,526,000 | 15.27% |
| ASPI | ASP ISOTOPES INC | $5.38 | 0.94% | 4.47% | 19.56% | -6.11% | -39.69% | -7.24% | 843.86% | N/A | N/A | $14.49 | $3.92 | 62.87% | 37.24% | 1.87 | 2,386,000 | -23.03% |
| OXM | OXFORD INDUSTRIES INC | $45.48 | 0.26% | 6.94% | 9.80% | 14.67% | 26.61% | -17.56% | -56.91% | -50.70% | -26.83% | $60.31 | $30.57 | 24.59% | 48.77% | 1.20 | 173,000 | 2.98% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.27 | 2.11% | 7.70% | 8.02% | -7.62% | 9.49% | 144.78% | 43.11% | -24.27% | N/A | $9.21 | $2.75 | 21.06% | 164.36% | 0.94 | 321,000 | -39.77% |
| GRPN | GROUPON INC | $17.78 | 15.01% | 19.41% | 48.54% | 36.66% | -5.78% | -26.56% | 403.68% | -61.86% | -73.62% | $43.08 | $9.17 | 58.73% | 93.89% | 1.56 | 6,172,000 | 127.25% |
| ALRS | ALERUS FINANCIAL CORP | $26.86 | -0.19% | -0.33% | 8.26% | 4.96% | 25.87% | 26.58% | 98.67% | -5.82% | N/A | $27.60 | $20.26 | 2.68% | 32.58% | 0.82 | 241,000 | -3.60% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.66 | -2.50% | -7.83% | 2.32% | -1.44% | -4.34% | -8.38% | N/A | N/A | N/A | $17.27 | $12.43 | 20.90% | 9.90% | 0.47 | 173,000 | 35.16% |
| UDMY | UDEMY INC | $4.63 | -7.95% | -6.09% | 3.81% | -2.11% | -11.98% | -31.56% | -48.33% | N/A | N/A | $8.09 | $4.02 | 42.77% | 15.17% | 1.39 | 2,186,000 | 28.82% |
| BWAY | BRAINSWAY LTD | $17.17 | 2.75% | 1.96% | 29.78% | 52.22% | 113.03% | 287.15% | 2,183.24% | 284.55% | N/A | $17.26 | $4.31 | 0.52% | 298.84% | 0.87 | 92,000 | -9.80% |
| GAU | GALIANO GOLD INC | $2.58 | 1.98% | 11.21% | -0.39% | -8.51% | 15.18% | 74.32% | 258.33% | 109.76% | -15.96% | $3.62 | $1.19 | 28.73% | 116.81% | 0.78 | 1,685,000 | -58.12% |
| PKE | PARK AEROSPACE CORP | $33.58 | 0.51% | -1.00% | 10.50% | 35.13% | 71.76% | 149.85% | 165.87% | 148.93% | 123.57% | $35.86 | $12.07 | 6.36% | 178.28% | 0.74 | 163,000 | -30.34% |
| RSVR | RESERVOIR MEDIA INC | $10.19 | 0.10% | 1.19% | 3.14% | 34.26% | 39.78% | 39.02% | 63.04% | 1.60% | N/A | $10.32 | $6.97 | 1.26% | 46.20% | 0.74 | 22,700 | -53.10% |
| HY | HYSTER-YALE INC | $37.25 | 1.06% | -6.10% | 5.85% | 1.78% | 17.21% | -8.16% | -28.43% | -49.24% | -37.51% | $44.55 | $26.41 | 16.39% | 41.07% | 1.16 | 135,000 | 58.82% |
| STRO | SUTRO BIOPHARMA INC | $40.24 | 1.03% | 13.07% | 48.76% | 187.84% | 399.19% | 319.91% | -26.70% | -79.93% | N/A | $41.88 | $6.74 | 3.92% | 497.39% | 1.30 | 237,000 | -8.14% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.66 | 0.91% | -0.95% | 13.10% | 19.51% | 20.03% | 21.34% | 23.13% | 21.69% | 146.81% | $17.14 | $13.11 | 2.80% | 27.08% | 0.68 | 197,000 | -29.39% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.54 | -0.39% | 8.09% | 3.25% | -4.15% | 39.56% | 201.66% | 373.00% | 133.03% | 321.93% | $3.65 | $0.64 | 30.41% | 295.64% | 0.85 | 709,000 | -49.10% |
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 0.82% | -0.46% | 7.80% | -3.82% | -4.25% | 12.76% | 53.31% | -32.09% | N/A | $9.85 | $7.44 | 12.99% | 15.19% | 1.00 | 266,000 | -19.64% |
| SHBI | SHORE BANCSHARES INC | $19.72 | -0.20% | 1.13% | -0.20% | -3.24% | 21.58% | 34.70% | 74.05% | 19.01% | 65.58% | $20.68 | $14.03 | 4.64% | 40.56% | 0.71 | 126,000 | 0.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.00 | -10.71% | -16.81% | -12.13% | -2.53% | -1.57% | -2.15% | -16.81% | -48.56% | N/A | $6.72 | $4.18 | 25.60% | 19.62% | 0.48 | 1,814,000 | 54.38% |
| VLGEA | VILLAGE SUPER MARKET INC | $44.68 | 1.68% | 1.52% | 2.10% | 17.24% | 35.89% | 23.77% | 111.45% | 75.97% | 75.56% | $45.12 | $30.08 | 0.98% | 48.54% | 0.36 | 46,000 | 14.43% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.16 | 3.02% | 86.95% | 126.58% | 134.75% | 145.21% | 276.84% | 41.22% | 81.27% | -9.82% | $8.35 | $1.81 | 14.25% | 295.58% | 1.21 | 3,804,000 | -33.99% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.13 | 1.18% | 10.53% | 16.06% | 29.87% | 22.31% | 42.88% | 126.22% | 25.20% | -90.79% | $13.16 | $7.16 | 15.43% | 55.45% | 0.90 | 2,621,000 | 3.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.