| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDH | WATERDROP INC | $1.90 | 591,000 | -28.36% | 1.86 | 1.82 | 1.75 | 1.56 | 1.41 | 59.47 | 37.81 | 36.64 | 74.73 | 74.44 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.69 | 442,000 | -34.62% | 25.14 | 24.21 | 23.14 | 22.50 | 24.78 | 77.11 | 85.89 | 84.42 | 100.00 | 94.28 | 1.04 | 0.66 | 0.38 | 0.90 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.50 | 871,000 | -2.68% | 14.81 | 14.06 | 14.11 | 13.31 | 11.72 | 44.26 | 16.97 | 31.16 | 2.66 | 19.29 | 0.23 | 0.33 | -0.10 | 0.80 | ||
| ALF | CENTURION ACQUISITION CORP | $10.54 | 151,000 | N/A | 10.54 | 10.53 | 10.52 | 10.50 | 10.34 | 52.98 | 62.96 | 76.54 | 26.97 | 54.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.21 | 4,671,000 | 24.10% | 3.23 | 3.12 | 2.92 | 2.80 | 2.69 | 58.17 | 73.31 | 74.25 | 17.30 | 30.27 | 0.10 | 0.10 | 0.00 | 0.66 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.66 | 15,400 | -12.00% | 17.74 | 16.61 | 17.20 | 17.85 | 18.17 | 67.29 | 96.57 | 93.64 | 97.43 | 95.31 | 0.37 | 0.08 | 0.29 | 0.87 | ||
| SLDP | SOLID POWER INC | $3.74 | 9,794,000 | 5.30% | 3.85 | 4.13 | 3.85 | 2.72 | 2.01 | 45.86 | 22.05 | 17.11 | 31.57 | 23.74 | -0.05 | 0.04 | -0.09 | 1.44 | ||
| THFF | FIRST FINANCIAL CORP | $57.20 | 37,800 | 3.85% | 58.57 | 58.18 | 56.39 | 54.12 | 51.21 | 47.85 | 13.31 | 30.12 | 0.00 | 7.66 | 0.64 | 0.91 | -0.27 | 0.62 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.62 | 436,000 | 14.14% | 8.57 | 8.52 | 8.42 | 8.53 | 9.54 | 54.07 | 50.44 | 53.89 | 24.44 | 26.39 | 0.07 | 0.07 | 0.00 | 0.69 | ||
| GPRE | GREEN PLAINS INC | $10.32 | 2,895,000 | 85.82% | 10.20 | 9.89 | 8.80 | 6.78 | 7.07 | 59.08 | 27.77 | 33.06 | 15.14 | 7.47 | 0.43 | 0.56 | -0.13 | 1.31 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.82 | 692,000 | -16.83% | 3.97 | 3.95 | 3.93 | 3.80 | 3.93 | 44.16 | 12.59 | 22.17 | 9.32 | 9.35 | -0.00 | 0.02 | -0.02 | 1.51 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.69 | 100,000 | 14.94% | 35.00 | 34.63 | 33.88 | 32.25 | 32.94 | 53.96 | 37.12 | 53.19 | 18.52 | 48.53 | 0.43 | 0.48 | -0.05 | 0.68 | ||
| SCHL | SCHOLASTIC CORP | $26.98 | 215,000 | -30.87% | 26.40 | 25.94 | 24.62 | 21.74 | 21.18 | 59.98 | 80.31 | 85.76 | 80.48 | 87.24 | 0.69 | 0.62 | 0.06 | 0.63 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.86 | 665,000 | -51.10% | 5.14 | 4.90 | 5.06 | 5.16 | 6.63 | 47.49 | 27.98 | 41.96 | 27.11 | 44.98 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| QD | QUDIAN INC | $4.15 | 328,000 | 75.40% | 4.33 | 4.52 | 4.05 | 3.48 | 3.13 | 45.32 | 23.80 | 24.46 | 20.46 | 20.70 | 0.02 | 0.10 | -0.08 | 1.16 | ||
| CSV | CARRIAGE SERVICES INC | $42.95 | 69,600 | -9.61% | 42.71 | 43.65 | 45.22 | 44.23 | 41.91 | 43.08 | 35.96 | 28.80 | 90.32 | 74.58 | -0.82 | -0.80 | -0.02 | 0.79 | ||
| CAC | CAMDEN NATIONAL CORP | $39.80 | 54,000 | 26.46% | 40.39 | 40.26 | 40.14 | 40.05 | 41.40 | 47.42 | 30.80 | 46.23 | 10.25 | 22.98 | 0.18 | 0.23 | -0.06 | 0.73 | ||
| FLGT | FULGENT GENETICS INC | $21.94 | 237,000 | 35.43% | 22.04 | 21.88 | 20.32 | 20.17 | 18.93 | 56.74 | 49.50 | 53.80 | 4.38 | 12.06 | 0.42 | 0.52 | -0.10 | 0.96 | ||
| TRNS | TRANSCAT INC | $71.91 | 76,000 | -12.64% | 76.65 | 81.00 | 81.38 | 82.14 | 85.33 | 33.55 | 3.56 | 4.69 | 0.00 | 1.39 | -2.32 | -1.20 | -1.12 | 0.81 | ||
| MATV | MATIV HOLDINGS INC | $12.25 | 559,000 | 68.37% | 12.28 | 12.27 | 9.74 | 7.93 | 8.26 | 65.57 | 53.15 | 53.13 | 0.80 | 3.87 | 0.70 | 0.89 | -0.19 | 1.20 | ||
| SXC | SUNCOKE ENERGY INC | $7.91 | 874,000 | 11.76% | 7.74 | 7.63 | 7.90 | 8.24 | 9.12 | 55.49 | 78.74 | 75.60 | 90.44 | 83.14 | 0.01 | -0.05 | 0.05 | 0.92 | ||
| BJRI | BJS RESTAURANTS INC | $30.18 | 506,000 | 12.20% | 32.35 | 33.29 | 35.96 | 39.08 | 37.13 | 29.44 | 2.48 | 8.11 | 26.34 | 34.54 | -1.39 | -1.23 | -0.16 | 1.22 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.41 | 41,000 | -0.97% | 37.37 | 37.40 | 37.95 | 38.25 | 39.70 | 41.54 | 5.32 | 14.72 | 0.00 | 14.62 | -0.12 | -0.05 | -0.07 | 0.75 | ||
| KRNT | KORNIT DIGITAL LTD | $14.48 | 233,000 | -15.27% | 14.77 | 14.98 | 17.32 | 18.93 | 22.57 | 36.39 | 20.77 | 24.95 | 40.77 | 48.14 | -0.68 | -0.79 | 0.11 | 1.89 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.96 | 320,000 | -64.21% | 19.77 | 19.63 | 21.17 | 21.28 | 18.77 | 57.43 | 79.16 | 65.44 | 95.00 | 89.30 | -0.22 | -0.49 | 0.27 | 0.83 | ||
| SNDL | SNDL INC | $2.50 | 1,648,000 | -44.92% | 2.44 | 2.42 | 1.96 | 1.64 | 1.66 | 63.38 | 39.82 | 36.84 | 18.28 | 11.67 | 0.14 | 0.17 | -0.03 | 1.50 | ||
| LEGH | LEGACY HOUSING CORP | $27.67 | 47,400 | -30.29% | 27.65 | 27.66 | 25.27 | 24.23 | 24.70 | 60.04 | 29.68 | 28.75 | 14.51 | 14.45 | 0.60 | 0.80 | -0.20 | 0.88 | ||
| RZLT | REZOLUTE INC | $7.72 | 1,330,000 | 35.30% | 7.76 | 7.38 | 6.42 | 5.26 | 4.73 | 64.42 | 49.94 | 59.24 | 6.20 | 20.38 | 0.43 | 0.47 | -0.04 | 0.71 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.95 | 802,000 | -20.75% | 4.78 | 4.62 | 4.09 | 3.58 | 3.63 | 71.38 | 85.13 | 84.07 | 30.01 | 27.01 | 0.23 | 0.24 | -0.00 | 1.24 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.20 | 4,483,000 | 0.16% | 2.00 | 1.99 | 1.93 | 1.68 | 1.54 | 65.09 | 92.42 | 81.22 | 93.93 | 80.97 | 0.06 | 0.04 | 0.02 | 1.76 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.36 | 173,000 | -20.28% | 12.26 | 12.08 | 11.23 | 10.56 | 11.64 | 56.77 | 45.13 | 49.62 | 29.13 | 29.48 | 0.35 | 0.39 | -0.04 | 1.40 | ||
| SGML | SIGMA LITHIUM CORP | $5.90 | 1,849,000 | -27.60% | 5.86 | 6.06 | 6.03 | 6.00 | 8.54 | 49.29 | 22.47 | 12.75 | 26.35 | 12.76 | -0.08 | -0.01 | -0.07 | 1.37 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.92 | 20,200 | -25.74% | 24.78 | 25.19 | 25.27 | 24.97 | 30.58 | 49.41 | 35.48 | 34.41 | 40.20 | 34.88 | -0.09 | -0.04 | -0.04 | 1.09 | ||
| NBR | NABORS INDUSTRIES LTD | $41.65 | 425,000 | -14.66% | 40.14 | 37.80 | 35.06 | 32.24 | 41.46 | 64.64 | 77.52 | 85.07 | 82.29 | 90.44 | 2.18 | 1.76 | 0.41 | 1.60 | ||
| ADAM | ADAMAS TRUST INC | $7.24 | 770,000 | 14.75% | 7.30 | 7.19 | 6.92 | 6.76 | 6.48 | 54.88 | 57.89 | 55.14 | 28.34 | 20.02 | 0.11 | 0.12 | -0.01 | 1.05 | ||
| WSR | WHITESTONE REIT | $12.78 | 167,000 | -10.22% | 12.96 | 12.88 | 12.58 | 12.55 | 13.21 | 50.08 | 34.23 | 51.70 | 11.30 | 21.92 | 0.12 | 0.15 | -0.02 | 0.74 | ||
| SIBN | SI-BONE INC | $15.10 | 300,000 | -36.71% | 15.90 | 16.04 | 16.54 | 17.11 | 16.11 | 37.41 | 9.31 | 22.01 | 6.84 | 23.80 | -0.26 | -0.18 | -0.08 | 1.20 | ||
| GAU | GALIANO GOLD INC | $2.51 | 2,157,000 | -1.87% | 2.51 | 2.31 | 1.82 | 1.61 | 1.43 | 66.50 | 70.08 | 67.86 | 18.73 | 17.06 | 0.21 | 0.22 | -0.01 | 0.73 | ||
| PRAA | PRA GROUP INC | $16.59 | 323,000 | 21.89% | 16.92 | 16.90 | 16.23 | 15.74 | 18.20 | 49.11 | 19.33 | 38.69 | 1.17 | 15.07 | 0.18 | 0.27 | -0.09 | 0.85 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.67 | 404,000 | -12.74% | 6.56 | 6.67 | 5.95 | 6.55 | 7.10 | 56.86 | 43.88 | 34.16 | 27.95 | 20.36 | 0.14 | 0.19 | -0.06 | 0.23 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.44 | 1,064,000 | -3.62% | 9.17 | 9.37 | 10.56 | 10.86 | 13.72 | 34.28 | 8.60 | 11.68 | 25.99 | 37.89 | -0.47 | -0.44 | -0.03 | 1.52 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.28 | 874,000 | -36.90% | 10.58 | 9.98 | 8.81 | 7.59 | 7.07 | 71.77 | 90.30 | 91.17 | 81.97 | 86.05 | 0.70 | 0.60 | 0.10 | 1.00 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.69 | 129,000 | -22.29% | 33.63 | 32.05 | 30.77 | 29.26 | 25.56 | 69.92 | 94.89 | 93.65 | 95.13 | 91.50 | 1.45 | 0.97 | 0.47 | 0.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.39 | 184,000 | 3.95% | 24.48 | 24.69 | 26.86 | 27.45 | 28.92 | 40.30 | 26.49 | 29.03 | 68.75 | 74.21 | -0.58 | -0.69 | 0.12 | 1.27 | ||
| ODP | ODP CORP | $21.43 | 557,000 | 20.56% | 21.09 | 20.87 | 19.54 | 18.16 | 18.96 | 55.83 | 48.98 | 47.33 | 20.82 | 20.19 | 0.40 | 0.49 | -0.09 | 1.05 | ||
| IBCP | INDEPENDENT BANK CORP | $31.13 | 93,000 | 25.00% | 32.25 | 32.37 | 32.35 | 32.02 | 32.89 | 38.65 | 3.96 | 13.95 | 0.00 | 3.41 | -0.08 | 0.10 | -0.18 | 0.84 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.61 | 923,000 | -4.15% | 7.75 | 7.88 | 8.88 | 10.87 | 14.93 | 37.97 | 22.46 | 25.26 | 40.46 | 40.14 | -0.33 | -0.37 | 0.04 | 1.46 | ||
| MBUU | MALIBU BOATS INC | $33.47 | 165,000 | 13.79% | 32.96 | 34.63 | 34.48 | 32.84 | 33.89 | 47.72 | 29.40 | 28.89 | 26.11 | 24.10 | -0.52 | -0.37 | -0.15 | 1.22 | ||
| SEPN | SEPTERNA INC | $14.44 | 119,000 | -27.44% | 14.49 | 13.23 | 12.59 | 10.93 | 12.26 | 64.21 | 70.96 | 71.97 | 47.66 | 50.85 | 0.72 | 0.63 | 0.10 | 1.41 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.99 | 618,000 | 12.98% | 8.76 | 8.69 | 7.91 | 7.00 | 6.51 | 60.98 | 79.38 | 76.96 | 76.36 | 70.66 | 0.27 | 0.28 | -0.01 | 0.90 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.32 | 8,285,000 | 79.60% | 4.70 | 4.63 | 3.91 | 3.36 | 2.61 | 69.95 | 86.89 | 73.68 | 69.64 | 49.65 | 0.30 | 0.28 | 0.03 | 1.26 | ||
| GCI | GANNETT CO INC | $4.38 | 1,063,000 | -2.83% | 4.22 | 4.16 | 3.99 | 3.74 | 3.99 | 60.39 | 84.29 | 80.78 | 84.03 | 70.94 | 0.09 | 0.07 | 0.01 | 1.45 | ||
| KROS | KEROS THERAPEUTICS INC | $15.80 | 481,000 | 92.40% | 15.65 | 15.37 | 14.67 | 14.34 | 16.21 | 60.69 | 72.39 | 74.06 | 42.43 | 44.77 | 0.34 | 0.35 | -0.01 | 1.12 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.29 | 8,981,000 | 315.02% | 1.31 | 1.28 | 1.20 | 1.16 | 1.23 | 53.74 | 44.44 | 46.95 | 20.24 | 24.34 | 0.04 | 0.04 | -0.00 | 1.83 | ||
| FUFU | BITFUFU INC | $3.90 | 335,000 | 10.56% | 3.85 | 3.79 | 3.78 | 3.64 | 4.29 | 52.53 | 72.66 | 80.84 | 72.65 | 86.42 | 0.08 | 0.05 | 0.03 | 0.41 | ||
| VTLE | VITAL ENERGY INC | $16.52 | 971,000 | 79.48% | 16.52 | 16.53 | 16.88 | 16.81 | 21.97 | 49.58 | 22.57 | 32.68 | 23.97 | 30.72 | -0.06 | -0.02 | -0.04 | 1.62 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.30 | 809,000 | -4.03% | 7.31 | 7.10 | 6.32 | 4.88 | 4.61 | 57.59 | 47.71 | 56.49 | 7.80 | 16.83 | 0.31 | 0.37 | -0.06 | 0.96 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.29 | 34,400 | -14.64% | 40.30 | 40.38 | 39.13 | 37.29 | 36.02 | 45.89 | 19.58 | 24.98 | 10.29 | 7.21 | 0.30 | 0.52 | -0.21 | 0.75 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.85 | 887,000 | 18.74% | 5.67 | 5.51 | 5.41 | 4.98 | 5.54 | 65.08 | 93.17 | 89.50 | 96.64 | 95.35 | 0.13 | 0.10 | 0.03 | 1.40 | ||
| HY | HYSTER-YALE INC | $35.91 | 68,000 | 64.65% | 36.55 | 37.26 | 39.19 | 39.87 | 44.34 | 40.75 | 10.53 | 15.74 | 15.85 | 19.72 | -0.80 | -0.75 | -0.05 | 1.19 | ||
| SCVL | SHOE CARNIVAL INC | $23.23 | 358,000 | 3.77% | 23.76 | 22.57 | 21.63 | 20.40 | 23.46 | 54.66 | 45.75 | 48.64 | 29.14 | 33.94 | 0.70 | 0.68 | 0.02 | 1.29 | ||
| RGR | STURM RUGER & CO INC | $39.32 | 406,000 | 87.96% | 36.32 | 35.46 | 34.96 | 35.76 | 36.61 | 78.12 | 91.04 | 91.07 | 99.82 | 99.82 | 0.87 | 0.42 | 0.45 | 0.48 | ||
| AMBQ | AMBIQ MICRO INC | $34.68 | 110,000 | -21.43% | 35.87 | 37.05 | N/A | N/A | N/A | 56.66 | 32.21 | 37.00 | 1.13 | 4.90 | N/A | N/A | N/A | 4.89 | ||
| GROY | GOLD ROYALTY CORP | $3.70 | 2,717,000 | 31.89% | 3.74 | 3.51 | 3.02 | 2.45 | 1.90 | 60.78 | 65.43 | 67.04 | 15.76 | 17.64 | 0.22 | 0.24 | -0.02 | 0.84 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.75 | 435,000 | -32.45% | 22.90 | 22.27 | 19.79 | 18.95 | 22.00 | 50.97 | 22.62 | 36.29 | 3.79 | 1.74 | 0.75 | 1.07 | -0.33 | 1.51 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.98 | 406,000 | -45.36% | 38.24 | 39.25 | 30.44 | 24.99 | 22.48 | 46.11 | 20.61 | 24.27 | 9.61 | 12.32 | 1.41 | 2.51 | -1.11 | 1.32 | ||
| SVRA | SAVARA INC | $3.63 | 1,075,000 | 42.57% | 3.66 | 3.43 | 2.91 | 2.76 | 2.84 | 66.24 | 56.79 | 61.10 | 6.38 | 12.67 | 0.23 | 0.24 | -0.01 | 0.87 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.22 | 191,000 | -10.75% | 18.27 | 17.79 | 16.16 | 14.90 | N/A | 63.72 | 69.05 | 73.55 | 6.61 | 11.48 | 0.68 | 0.74 | -0.06 | 0.70 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.45 | 4,622,000 | -16.45% | 4.34 | 4.26 | 3.92 | 3.48 | 2.42 | 58.70 | 63.11 | 58.08 | 44.17 | 37.83 | 0.16 | 0.16 | -0.00 | 1.11 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.54 | 58,000 | -28.40% | 23.58 | 23.90 | 24.16 | 23.39 | 24.39 | 47.11 | 29.18 | 26.26 | 40.05 | 31.73 | -0.20 | -0.13 | -0.07 | 1.07 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.63 | 1,102,000 | -15.43% | 10.77 | 11.43 | 11.95 | 10.14 | 9.85 | 43.80 | 11.92 | 8.67 | 18.32 | 9.94 | -0.51 | -0.35 | -0.16 | 2.40 | ||
| CNCK | COINCHECK GROUP NV | $4.75 | 25,000 | -10.71% | 4.86 | 4.87 | 5.10 | 5.64 | 6.73 | 44.98 | 28.26 | 26.19 | 49.24 | 41.90 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| ACDC | PROFRAC HOLDING CORP | $3.87 | 1,550,000 | -7.74% | 3.81 | 3.91 | 5.70 | 6.37 | 6.85 | 37.27 | 22.89 | 25.64 | 72.04 | 77.25 | -0.49 | -0.61 | 0.12 | 1.51 | ||
| SMBK | SMARTFINANCIAL INC | $36.38 | 31,000 | 20.62% | 37.00 | 36.67 | 35.64 | 33.80 | 33.22 | 50.90 | 33.35 | 53.40 | 2.86 | 17.65 | 0.47 | 0.58 | -0.11 | 0.75 | ||
| NKTR | NEKTAR THERAPEUTICS | $49.89 | 1,499,000 | 37.27% | 44.06 | 36.14 | 28.93 | 20.98 | 16.93 | 85.11 | 94.38 | 92.23 | 86.39 | 85.78 | 6.52 | 5.03 | 1.49 | 1.68 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.04 | 66,400 | -28.60% | 27.91 | 28.16 | 27.30 | 27.02 | 29.08 | 51.73 | 21.36 | 24.08 | 16.41 | 18.10 | 0.13 | 0.28 | -0.15 | 1.56 | ||
| EGBN | EAGLE BANCORP INC | $20.34 | 523,000 | 28.19% | 19.99 | 19.49 | 18.98 | 18.62 | 21.41 | 63.09 | 86.45 | 86.93 | 62.06 | 71.28 | 0.53 | 0.44 | 0.09 | 0.92 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.03 | 281,000 | -16.62% | 10.21 | 10.17 | 9.99 | 9.71 | 9.70 | 47.90 | 17.79 | 37.25 | 0.00 | 9.84 | 0.08 | 0.11 | -0.03 | 0.87 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.69 | 16,700 | -1.76% | 56.51 | 56.64 | 55.82 | 54.69 | 55.73 | 41.73 | 5.07 | 15.18 | 0.00 | 4.10 | 0.08 | 0.41 | -0.33 | 0.78 | ||
| BXC | BLUELINX HOLDINGS INC | $78.19 | 45,000 | -54.08% | 81.38 | 81.68 | 79.30 | 74.77 | 85.09 | 46.01 | 11.10 | 20.67 | 1.47 | 11.35 | 0.35 | 1.11 | -0.76 | 1.59 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.86 | 478,000 | -26.01% | 4.93 | 4.86 | 4.71 | 4.17 | 4.05 | 51.45 | 42.85 | 54.68 | 22.77 | 32.92 | 0.09 | 0.10 | -0.02 | 1.71 | ||
| XNCR | XENCOR INC | $8.62 | 728,000 | -23.21% | 8.45 | 8.21 | 8.34 | 8.58 | 12.97 | 57.70 | 75.54 | 74.93 | 87.93 | 85.24 | 0.12 | 0.07 | 0.06 | 1.15 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.36 | 1,215,000 | 138.70% | 9.67 | 9.55 | 9.31 | 9.23 | 9.91 | 44.99 | 26.18 | 43.06 | 0.00 | 13.44 | 0.09 | 0.12 | -0.04 | 0.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.25 | 224,000 | -19.42% | 11.90 | 11.81 | 11.26 | 11.51 | 12.94 | 44.45 | 12.86 | 31.25 | 0.00 | 6.80 | 0.12 | 0.24 | -0.11 | 1.62 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.84 | 25,800 | -28.33% | 129.20 | 125.57 | 115.99 | 111.05 | 116.65 | 66.31 | 89.66 | 83.83 | 73.00 | 63.30 | 4.39 | 4.18 | 0.21 | 0.65 | ||
| PRME | PRIME MEDICINE INC | $4.67 | 5,131,000 | 117.05% | 3.92 | 3.64 | 3.91 | 2.81 | 2.65 | 67.60 | 88.45 | 86.39 | 89.49 | 86.30 | 0.17 | 0.06 | 0.11 | 1.92 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.88 | 638,000 | -2.60% | 1.85 | 1.82 | 1.67 | 1.51 | 1.95 | 55.70 | 71.03 | 76.16 | 77.76 | 77.19 | 0.07 | 0.06 | 0.00 | 1.12 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.99 | 280,000 | 53.01% | 10.14 | 9.81 | 10.20 | 10.50 | 10.61 | 49.67 | 33.55 | 36.16 | 51.56 | 57.41 | -0.00 | -0.05 | 0.04 | 0.01 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.34 | 253,000 | -10.60% | 8.66 | 8.70 | 8.91 | 9.43 | 9.23 | 42.90 | 20.42 | 24.80 | 16.82 | 19.90 | -0.12 | -0.09 | -0.03 | 1.18 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $9.54 | 198,000 | 32.89% | 7.24 | 6.36 | 4.85 | 4.86 | 5.57 | 73.43 | 90.69 | 87.74 | 57.48 | 50.88 | 1.05 | 0.80 | 0.25 | 0.88 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.68 | 948,000 | 164.07% | 7.66 | 7.63 | 6.27 | 4.66 | 3.69 | 80.74 | 86.11 | 87.13 | 7.65 | 16.29 | 0.33 | 0.44 | -0.11 | 1.18 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.25 | 245,000 | -24.62% | 30.30 | 27.63 | 24.01 | 20.52 | 15.56 | 66.38 | 86.04 | 92.50 | 74.40 | 88.08 | 2.49 | 2.08 | 0.40 | 0.57 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $54.51 | 91,000 | -13.33% | 55.92 | 54.07 | 43.36 | 33.40 | 26.10 | 58.02 | 48.00 | 61.22 | 0.49 | 9.67 | 3.70 | 4.35 | -0.65 | 0.79 | ||
| CLB | CORE LABORATORIES INC | $12.85 | 407,000 | -16.94% | 12.48 | 11.75 | 11.53 | 11.61 | 14.10 | 64.09 | 72.16 | 71.51 | 50.71 | 52.92 | 0.43 | 0.32 | 0.11 | 1.14 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.90 | 326,000 | 7.59% | 13.05 | 13.15 | 13.37 | 13.82 | 14.77 | 40.80 | 26.77 | 30.81 | 34.77 | 37.90 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| DJCO | DAILY JOURNAL CORP | $435.05 | 44,400 | -53.26% | 465.83 | 463.31 | 429.12 | 418.51 | 437.79 | 45.42 | 23.85 | 26.15 | 22.92 | 17.38 | 4.26 | 11.54 | -7.28 | 0.85 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.47 | 507,000 | 11.43% | 7.31 | 7.21 | 7.08 | 7.04 | 8.07 | 63.26 | 84.49 | 83.39 | 92.65 | 88.81 | 0.10 | 0.08 | 0.02 | 0.85 | ||
| OSPN | ONESPAN INC | $15.61 | 328,000 | -46.14% | 15.35 | 14.91 | 14.88 | 15.44 | 16.45 | 61.10 | 82.07 | 80.13 | 65.68 | 63.34 | 0.26 | 0.17 | 0.09 | 1.17 | ||
| MYE | MYERS INDUSTRIES INC | $15.97 | 221,000 | 18.18% | 16.17 | 16.35 | 15.78 | 14.44 | 12.98 | 47.78 | 13.80 | 18.20 | 12.82 | 12.77 | 0.05 | 0.17 | -0.12 | 0.90 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.95 | 4,400 | 25.71% | 6.76 | 6.60 | 6.36 | 6.07 | 5.88 | 64.00 | 91.17 | 80.68 | 66.99 | 51.82 | 0.16 | 0.13 | 0.03 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.