| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 1.61% | -0.94% | -0.45% | 16.26% | 5.24% | -4.33% | 0.36% | -8.03% | 12.13% | $23.82 | $17.75 | 7.26% | 24.45% | 0.43 | 31,600 | -45.52% |
| SATL | SATELLOGIC INC | $5.44 | 9.46% | 1.12% | 71.61% | 190.91% | 65.85% | 52.38% | 156.60% | -44.84% | N/A | $6.84 | $1.26 | 20.41% | 333.47% | 1.19 | 20,182,000 | 34.96% |
| NAVI | NAVIENT CORP | $8.18 | 0.99% | 0.49% | -5.10% | -37.08% | -37.79% | -35.23% | -48.84% | -42.84% | -31.66% | $16.07 | $7.86 | 49.10% | 4.07% | 1.11 | 1,213,000 | 41.54% |
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 0.00% | 0.19% | 0.19% | 45.57% | 59.22% | 65.79% | N/A | N/A | N/A | $20.97 | $10.70 | 0.38% | 95.23% | 0.87 | 270,000 | 29.81% |
| BIOA | BIOAGE LABS INC | $17.49 | 10.49% | 8.57% | -19.44% | 32.20% | 197.45% | 365.16% | N/A | N/A | N/A | $24.00 | $2.88 | 27.13% | 507.29% | 1.00 | 886,000 | 4.98% |
| TRST | TRUSTCO BANK CORP N Y | $43.78 | 1.51% | 0.88% | -0.68% | 5.93% | 20.61% | 43.64% | 37.07% | 18.81% | 44.49% | $48.45 | $27.18 | 9.64% | 61.07% | 0.65 | 112,000 | 12.00% |
| CGBD | CARLYLE SECURED LENDING INC | $10.94 | -3.10% | -2.41% | -1.97% | -12.41% | -12.48% | -32.39% | -19.68% | -17.12% | N/A | $16.36 | $10.61 | 33.13% | 3.11% | 0.59 | 966,000 | 32.87% |
| CLB | CORE LABORATORIES INC | $16.79 | 0.18% | 6.87% | -2.84% | 4.74% | 35.84% | 12.01% | -23.85% | -41.68% | -85.06% | $20.36 | $9.72 | 17.53% | 72.74% | 1.11 | 210,000 | -66.07% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.16 | -1.26% | 18.00% | 93.71% | 172.83% | N/A | N/A | N/A | N/A | N/A | $15.90 | $3.61 | 10.94% | 292.24% | -1.48 | 513,000 | -3.21% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | -1.68% | 6.73% | 14.42% | 24.89% | 8.50% | -3.45% | 0.00% | -39.61% | N/A | $6.72 | $4.18 | 12.65% | 40.43% | 0.52 | 1,198,000 | -34.93% |
| ODD | ODDITY TECH LTD | $13.38 | 3.96% | -3.18% | 8.69% | -66.70% | -78.52% | -69.07% | N/A | N/A | N/A | $79.18 | $10.80 | 83.10% | 23.89% | 1.26 | 1,178,000 | -16.57% |
| GSM | FERROGLOBE PLC | $4.12 | -0.96% | 0.49% | -21.07% | -11.21% | -9.45% | 11.05% | -16.60% | 8.99% | -53.23% | $5.74 | $2.97 | 28.22% | 38.72% | 1.39 | 1,411,000 | -8.55% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.74 | -1.64% | -3.77% | -12.78% | -5.73% | -14.89% | 39.35% | -5.88% | -16.45% | 0.26% | $46.00 | $21.38 | 24.48% | 62.53% | 0.71 | 186,000 | 70.64% |
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 1.79% | 0.56% | -1.11% | 3.91% | 25.68% | 31.09% | 49.82% | 2.13% | 24.68% | $13.83 | $8.09 | 9.73% | 54.26% | 0.85 | 755,000 | 27.75% |
| SANA | SANA BIOTECHNOLOGY INC | $2.88 | 7.46% | -1.37% | -30.60% | -29.24% | -18.87% | 71.43% | -11.93% | -91.40% | N/A | $6.55 | $1.26 | 56.03% | 128.57% | 2.10 | 3,457,000 | 4.00% |
| STKL | SUNOPTA INC | $6.48 | 0.15% | 0.15% | -0.15% | 70.53% | 10.58% | 33.33% | -15.84% | -56.13% | 45.29% | $6.94 | $3.32 | 6.63% | 95.18% | 1.12 | 835,000 | 11.48% |
| HNRG | HALLADOR ENERGY CO | $16.28 | -3.10% | -2.10% | -14.18% | -14.50% | -16.81% | 32.57% | 77.15% | 770.59% | 256.24% | $24.70 | $9.25 | 34.09% | 76.00% | 1.05 | 1,224,000 | 59.58% |
| NEWP | NEW PACIFIC METALS CORP | $4.14 | 9.52% | 12.50% | -25.67% | 17.95% | 52.77% | 274.66% | 53.90% | N/A | N/A | $5.89 | $0.93 | 29.71% | 345.64% | 0.92 | 866,000 | -29.71% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | -1.01% | -11.66% | -17.57% | -7.84% | 37.52% | 5.21% | -23.12% | -19.43% | N/A | $10.54 | $4.60 | 25.20% | 71.30% | 0.30 | 851,000 | -4.27% |
| OMER | OMEROS CORP | $10.56 | 7.65% | 3.73% | -11.85% | -38.52% | 157.56% | 28.47% | 127.10% | -40.67% | -31.16% | $17.65 | $2.95 | 40.17% | 257.97% | 1.52 | 1,793,000 | 65.71% |
| KOP | KOPPERS HOLDINGS INC | $38.68 | 1.15% | 3.95% | 6.21% | 42.84% | 38.14% | 38.14% | 10.61% | 11.28% | 72.14% | $39.50 | $22.99 | 2.08% | 68.25% | 1.07 | 104,000 | -37.35% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.23 | 5.62% | -15.32% | -16.24% | 12.20% | 162.73% | 291.67% | 195.80% | -50.47% | -99.99% | $6.14 | $0.95 | 31.11% | 344.33% | 1.12 | 8,282,000 | -2.88% |
| BVS | BIOVENTUS INC | $9.13 | 1.90% | -0.22% | 4.10% | 22.72% | 36.47% | -0.22% | 753.27% | -40.25% | N/A | $9.56 | $5.81 | 4.50% | 57.14% | 1.20 | 582,000 | 32.57% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 10.24% | 10.24% | -5.41% | -28.93% | 16.67% | 21.74% | 485.77% | 120.82% | 336.14% | $2.98 | $0.73 | 53.02% | 91.78% | 0.99 | 6,667,000 | -4.15% |
| BH | BIGLARI HOLDINGS INC | $329.59 | 5.86% | 4.34% | -2.02% | -0.85% | 1.84% | 52.21% | 94.79% | 148.26% | -11.33% | $483.60 | $195.05 | 31.85% | 68.98% | 0.76 | 42,500 | -24.11% |
| KRO | KRONOS WORLDWIDE INC | $6.57 | 2.66% | 6.31% | 14.46% | 48.64% | 14.46% | -12.17% | -28.66% | -57.06% | 14.86% | $7.90 | $4.08 | 16.84% | 61.03% | 1.08 | 246,000 | 12.84% |
| EGBN | EAGLE BANCORP INC | $24.87 | 1.34% | 0.89% | -1.93% | 16.11% | 23.00% | 18.43% | -25.69% | -53.26% | -48.19% | $29.26 | $15.03 | 15.00% | 65.47% | 0.91 | 228,000 | 14.00% |
| MNKD | MANNKIND CORP | $2.45 | 3.38% | 6.99% | -19.28% | -56.79% | -54.38% | -51.29% | -40.24% | -37.50% | -69.57% | $6.51 | $2.23 | 62.37% | 9.87% | 1.09 | 4,801,000 | -11.97% |
| TLRY | TILRAY BRANDS INC | $6.47 | 8.01% | -2.85% | -14.87% | -28.35% | -62.60% | -1.60% | -74.43% | -97.15% | N/A | $23.20 | $3.51 | 72.11% | 84.49% | 1.67 | 3,559,000 | 29.94% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.71 | 3.08% | -1.62% | -32.90% | -23.24% | -22.13% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.58% | 8.98% | 2.28 | 343,000 | -20.97% |
| THFF | FIRST FINANCIAL CORP | $63.20 | 0.89% | 1.33% | -2.47% | 4.60% | 11.98% | 29.03% | 68.62% | 40.41% | 84.74% | $69.21 | $42.05 | 8.68% | 50.30% | 0.63 | 140,000 | 185.71% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 3.94% | 2.83% | -12.38% | -19.10% | -1.86% | 4.25% | 29.77% | -19.77% | N/A | $13.61 | $8.66 | 22.48% | 21.82% | 0.86 | 157,000 | 24.60% |
| AIP | ARTERIS INC | $16.44 | 9.60% | 0.12% | -3.41% | 6.06% | 62.77% | 137.92% | 288.65% | N/A | N/A | $19.85 | $5.46 | 17.18% | 201.10% | 1.95 | 536,000 | -1.83% |
| NWPX | NWPX INFRASTRUCTURE INC | $77.86 | 2.80% | -1.04% | -5.13% | 24.60% | 47.10% | 88.52% | 149.31% | 132.97% | 744.47% | $83.12 | $36.97 | 6.33% | 110.63% | 0.82 | 85,000 | -39.29% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.46 | 0.32% | 1.02% | 0.35% | 2.09% | 4.00% | 20.86% | 48.28% | 67.03% | 197.88% | $46.83 | $32.38 | 7.20% | 34.22% | 0.59 | 102,000 | -5.56% |
| MPB | MID PENN BANCORP INC | $32.16 | 1.80% | 1.68% | -1.59% | 3.68% | 12.29% | 24.12% | 25.58% | 19.96% | 116.64% | $35.22 | $22.50 | 8.69% | 42.93% | 0.70 | 202,000 | -36.88% |
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 3.60% | 3.60% | 3.60% | -18.44% | -43.90% | -28.13% | -88.75% | -88.44% | N/A | $2.75 | $1.00 | 58.18% | 15.00% | 0.34 | 33,200 | -56.66% |
| BJRI | BJS RESTAURANTS INC | $35.10 | 0.78% | -2.93% | -4.12% | -10.91% | 14.97% | 2.45% | 20.45% | -39.57% | -15.56% | $47.02 | $28.46 | 25.35% | 23.33% | 1.22 | 353,000 | 20.07% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.07 | 5.23% | 1.00% | 15.79% | 87.95% | 53.32% | 92.52% | 76.56% | 22.05% | 16.53% | $11.85 | $3.35 | 6.58% | 230.45% | 1.42 | 445,000 | 6.46% |
| OMDA | OMADA HEALTH INC | $12.57 | 4.36% | -6.19% | -2.56% | -20.34% | -43.15% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 55.74% | 22.28% | 1.15 | 1,260,000 | 51.08% |
| ACVA | ACV AUCTIONS INC | $4.24 | 0.24% | -8.03% | -13.29% | -47.13% | -57.21% | -69.91% | -67.16% | -87.75% | N/A | $17.54 | $4.07 | 75.83% | 4.31% | 1.66 | 2,726,000 | 7.28% |
| HUYA | HUYA INC | $3.30 | 9.27% | 8.55% | -8.33% | 14.58% | -0.90% | 2.80% | -8.59% | -83.06% | N/A | $4.93 | $2.21 | 32.99% | 49.32% | 1.33 | 1,272,000 | 217.21% |
| WOLF | WOLFSPEED INC | $16.32 | 10.27% | -2.10% | -23.06% | -6.26% | -42.94% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 55.41% | 102.73% | 3.25 | 1,351,000 | 26.97% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.18 | -2.31% | 0.03% | 4.66% | -19.41% | -34.16% | -29.09% | 31.68% | 69.50% | 305.95% | $49.65 | $25.33 | 41.23% | 15.18% | 0.69 | 553,000 | 192.59% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.43 | 0.81% | -0.62% | -12.28% | -21.41% | -17.05% | -44.82% | N/A | N/A | N/A | $41.98 | $21.21 | 46.57% | 5.75% | 0.45 | 153,000 | 8.51% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.42 | 3.29% | -1.26% | -9.68% | -24.15% | -34.26% | -57.16% | -83.59% | -86.37% | -72.03% | $21.88 | $8.70 | 56.95% | 8.28% | 1.04 | 795,000 | 12.29% |
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 1.16% | -4.46% | 8.08% | 7.36% | -2.43% | -25.98% | 33.94% | -3.51% | N/A | $12.73 | $8.22 | 24.35% | 17.15% | 0.30 | 129,000 | 4.88% |
| RLMD | RELMADA THERAPEUTICS INC | $6.96 | 9.09% | 14.10% | 43.80% | 44.10% | 246.27% | 2,477.78% | 207.96% | -80.23% | 2.35% | $7.51 | $0.24 | 7.32% | 2,764.20% | 0.73 | 2,187,000 | 191.21% |
| CSTL | CASTLE BIOSCIENCES INC | $24.55 | 4.25% | -3.16% | -12.29% | -36.89% | 7.82% | 22.63% | 8.05% | -64.14% | N/A | $44.28 | $14.59 | 44.56% | 68.27% | 1.48 | 431,000 | 50.70% |
| IBTA | IBOTTA INC | $29.97 | 2.18% | 6.24% | 20.17% | 31.85% | 7.61% | -28.98% | N/A | N/A | N/A | $62.74 | $19.10 | 52.23% | 56.91% | 1.17 | 288,000 | 60.00% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.42 | 5.22% | -1.63% | 12.04% | -4.72% | -11.03% | 120.00% | -56.55% | -90.06% | 72.86% | $4.10 | $1.00 | 40.98% | 142.00% | 1.73 | 2,483,000 | -26.01% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.83 | -1.74% | -8.12% | -21.61% | -12.92% | -1.39% | 28.05% | -79.80% | -92.06% | N/A | $4.11 | $1.67 | 31.06% | 69.97% | 1.10 | 2,124,000 | 128.39% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.55 | 0.46% | -12.32% | 17.38% | -18.94% | -3.82% | 95.52% | 98.48% | -31.98% | N/A | $8.80 | $2.21 | 25.57% | 196.38% | 0.50 | 39,200 | 1.03% |
| EH | EHANG HOLDINGS LTD | $9.71 | 6.35% | -1.82% | -20.54% | -26.33% | -47.71% | -53.52% | -11.16% | -73.79% | N/A | $20.85 | $9.06 | 53.43% | 7.23% | 1.67 | 557,000 | 16.77% |
| VTS | VITESSE ENERGY INC | $18.16 | -1.57% | -4.42% | -7.16% | -5.71% | -21.83% | -26.15% | -4.57% | N/A | N/A | $27.15 | $17.44 | 33.11% | 4.13% | 0.82 | 703,000 | -10.90% |
| HTB | HOMETRUST BANCSHARES INC | $42.65 | 0.42% | 2.03% | -0.42% | -0.68% | 4.18% | 24.42% | 73.44% | 75.15% | 132.68% | $47.64 | $30.95 | 10.48% | 37.80% | 0.69 | 49,700 | -19.19% |
| APOG | APOGEE ENTERPRISES INC | $33.54 | 3.39% | 3.45% | -14.83% | -7.88% | -23.02% | -27.61% | -22.45% | -17.95% | -23.58% | $49.99 | $30.75 | 32.91% | 9.07% | 1.07 | 251,000 | -4.56% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | -0.18% | 1.08% | -5.56% | 0.00% | 3.13% | 0.72% | -5.08% | -34.27% | N/A | $6.17 | $4.16 | 9.16% | 34.62% | 1.01 | 851,000 | -4.27% |
| INDI | INDIE SEMICONDUCTOR INC | $3.22 | 5.57% | 9.90% | -5.29% | -8.78% | -20.88% | 58.23% | -69.48% | -69.10% | N/A | $6.05 | $1.53 | 46.78% | 110.46% | 2.10 | 2,299,000 | -38.66% |
| CSV | CARRIAGE SERVICES INC | $45.66 | 1.85% | 5.99% | 0.33% | 7.94% | 2.51% | 17.83% | 49.61% | 29.75% | 111.29% | $49.41 | $35.51 | 7.59% | 28.58% | 0.80 | 116,000 | 41.46% |
| ANRO | ALTO NEUROSCIENCE INC | $22.48 | 12.51% | 11.34% | 8.97% | 26.29% | 459.20% | 940.74% | N/A | N/A | N/A | $25.17 | $1.60 | 10.69% | 1,305.00% | 1.15 | 682,000 | 328.93% |
| KURA | KURA ONCOLOGY INC | $8.13 | 5.17% | 0.74% | -6.34% | -21.75% | -8.14% | 23.18% | -33.52% | -71.24% | 100.74% | $12.49 | $5.41 | 34.91% | 50.28% | 1.08 | 1,393,000 | 15.41% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.95 | 3.11% | 2.64% | -11.21% | -28.51% | -22.71% | -20.80% | N/A | N/A | N/A | $14.87 | $8.50 | 39.81% | 5.29% | 0.27 | 196,000 | 59.35% |
| ATEX | ANTERIX INC | $38.19 | 4.66% | -0.86% | 2.66% | 74.94% | 77.88% | 4.34% | 15.59% | -19.02% | 11.21% | $41.00 | $17.58 | 6.85% | 117.24% | 0.69 | 177,000 | -52.80% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | 4.25% | -3.38% | -24.49% | -21.25% | -47.82% | -28.47% | -47.77% | -58.47% | N/A | $10.80 | $4.92 | 52.31% | 4.67% | 1.14 | 1,876,000 | -0.21% |
| EHAB | ENHABIT INC | $14.09 | 0.28% | 3.15% | 3.76% | 52.82% | 75.91% | 60.30% | 1.29% | N/A | N/A | $14.22 | $6.47 | 0.91% | 117.77% | 0.70 | 1,317,000 | -66.27% |
| FPH | FIVE POINT HOLDINGS LLC | $4.84 | 2.33% | -2.22% | -13.73% | -13.42% | -21.04% | -9.36% | 105.08% | -35.98% | N/A | $6.64 | $4.58 | 27.11% | 5.68% | 0.78 | 294,000 | 44.83% |
| CMPS | COMPASS PATHWAYS PLC | $5.53 | 5.53% | 5.94% | -21.23% | -19.86% | -3.49% | 93.36% | -44.31% | -84.98% | N/A | $8.90 | $2.25 | 37.87% | 145.78% | 1.42 | 1,988,000 | 72.87% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.94 | 1.25% | 1.57% | 1.30% | 8.15% | 21.65% | 22.91% | 70.92% | 62.20% | 166.19% | $66.56 | $45.10 | 3.93% | 41.77% | 0.78 | 77,400 | 77.52% |
| VEL | VELOCITY FINANCIAL INC | $18.09 | 0.39% | 4.21% | -2.16% | -12.86% | -0.28% | -3.31% | 100.33% | 103.95% | N/A | $21.40 | $16.12 | 15.45% | 12.22% | 0.72 | 107,000 | -6.96% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.34 | -2.08% | -0.81% | -10.10% | 16.37% | -5.27% | -25.02% | -77.89% | -75.12% | -45.43% | $23.74 | $14.87 | 22.75% | 23.34% | 0.77 | 669,000 | 10.95% |
| SLDB | SOLID BIOSCIENCES INC | $7.20 | 10.94% | 7.78% | 16.13% | 27.66% | 16.69% | 94.59% | 51.90% | -91.32% | N/A | $8.72 | $2.41 | 17.43% | 198.76% | 1.29 | 2,023,000 | 62.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.08 | 1.46% | 1.98% | -1.15% | 1.86% | 6.18% | 20.23% | 81.67% | 61.79% | 108.31% | $40.72 | $25.57 | 11.39% | 41.13% | 0.62 | 299,000 | 91.67% |
| LBRX | LB PHARMACEUTICALS INC | $24.66 | 6.06% | 5.52% | 3.70% | 10.78% | 56.17% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 10.49% | 84.58% | 0.46 | 313,000 | 187.16% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.66 | 7.05% | 16.87% | 14.25% | 8.93% | 5.22% | 27.73% | 67.50% | -39.99% | N/A | $9.73 | $4.55 | 11.00% | 90.33% | 1.24 | 1,528,000 | 10.17% |
| ESPR | ESPERION THERAPEUTICS INC | $2.74 | 4.18% | 4.58% | -16.21% | -25.95% | 3.40% | 90.28% | 72.33% | -90.23% | -83.80% | $4.18 | $0.69 | 34.37% | 295.38% | 1.07 | 7,314,000 | 15.13% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 3.80% | 1.49% | -15.47% | -29.80% | -56.74% | -57.74% | -67.27% | -81.23% | N/A | $19.64 | $5.70 | 65.22% | 19.82% | 1.48 | 1,877,000 | -25.55% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.17 | 2.48% | 10.70% | -11.28% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 41.21% | 18.20% | 1.93 | 526,000 | 1.35% |
| RWT | REDWOOD TRUST INC | $5.61 | 4.28% | 6.05% | -7.88% | 1.45% | -3.11% | -7.58% | -16.77% | -46.11% | -57.11% | $6.97 | $4.68 | 19.51% | 19.87% | 1.02 | 1,284,000 | -1.38% |
| OIS | OIL STATES INTERNATIONAL INC | $11.64 | 0.52% | -2.10% | -11.01% | 71.94% | 92.08% | 126.02% | 39.74% | 93.03% | -63.07% | $14.50 | $3.08 | 19.72% | 278.54% | 1.22 | 519,000 | -37.55% |
| DSP | VIANT TECHNOLOGY INC | $11.20 | 3.04% | 1.73% | 10.56% | -6.98% | 29.78% | -9.75% | 157.47% | -78.82% | N/A | $16.25 | $8.11 | 31.08% | 38.10% | 1.44 | 158,000 | 8.97% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.69 | 1.52% | 0.26% | -8.94% | -1.84% | 13.19% | 1.14% | -38.66% | 5.66% | 146.22% | $32.74 | $19.57 | 18.48% | 36.38% | 1.16 | 169,000 | -20.66% |
| ALF | CENTURION ACQUISITION CORP | $10.76 | -0.28% | -0.37% | 0.19% | 1.03% | 1.99% | 4.47% | N/A | N/A | N/A | $10.80 | $10.25 | 0.37% | 4.98% | 0.00 | 476,000 | 95,100.00% |
| TXO | TXO PARTNERS LP | $12.58 | -2.56% | -3.38% | -1.87% | 17.90% | -10.46% | -34.34% | -45.56% | N/A | N/A | $19.06 | $10.12 | 33.98% | 24.31% | 0.35 | 182,000 | -31.84% |
| NRDS | NERDWALLET INC | $10.38 | 2.77% | 2.06% | -6.32% | -23.39% | -3.53% | 14.70% | -35.85% | N/A | N/A | $16.24 | $7.55 | 36.08% | 37.48% | 1.33 | 697,000 | -17.71% |
| ASST | STRIVE INC | $10.02 | 6.94% | 0.91% | 14.78% | -32.11% | -79.96% | -13.11% | -92.29% | N/A | N/A | $268.40 | $7.02 | 96.27% | 42.74% | 1.45 | 2,896,000 | -0.07% |
| JBIO | JADE BIOSCIENCES INC | $14.05 | 5.96% | 5.96% | -0.50% | -8.94% | 62.80% | -84.01% | -98.01% | N/A | N/A | $100.10 | $6.57 | 85.96% | 114.01% | 1.10 | 722,000 | 202.09% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.13 | 0.85% | 0.85% | 0.51% | 2.55% | 3.07% | 14.01% | 24.57% | 11.40% | 70.02% | $67.70 | $47.58 | 6.75% | 32.70% | 0.67 | 76,500 | 60.38% |
| GO | GROCERY OUTLET HOLDING CORP | $7.05 | 3.98% | 7.96% | -23.78% | -30.20% | -56.07% | -49.57% | -75.05% | -80.89% | N/A | $19.41 | $5.66 | 63.68% | 24.67% | 0.43 | 2,936,000 | -31.00% |
| VTEX | VTEX | $4.00 | 2.04% | 3.90% | 12.36% | 6.38% | -8.68% | -21.10% | 4.17% | N/A | N/A | $6.82 | $2.84 | 41.35% | 40.80% | 1.46 | 1,138,000 | 23.56% |
| CBLL | CERIBELL INC | $18.33 | 3.21% | -3.12% | 0.94% | -16.42% | 59.53% | -4.58% | N/A | N/A | N/A | $24.33 | $10.01 | 24.66% | 83.12% | 1.52 | 432,000 | 40.26% |
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | -0.42% | -5.02% | -5.75% | -3.80% | -32.24% | -29.48% | -86.44% | -87.05% | 4.11% | $31.18 | $13.08 | 47.21% | 25.84% | 1.46 | 481,000 | 5.71% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.49 | -0.47% | 1.07% | -10.25% | -15.35% | -21.82% | -33.36% | -28.83% | N/A | N/A | $12.72 | $8.25 | 33.23% | 2.97% | 0.77 | 722,000 | -19.33% |
| ROOT | ROOT INC | $44.17 | 2.03% | -5.46% | -10.89% | -38.85% | -50.65% | -66.90% | 879.38% | -80.72% | N/A | $162.99 | $42.51 | 72.90% | 3.90% | 1.92 | 257,000 | 10.78% |
| IBCP | INDEPENDENT BANK CORP | $33.30 | 1.68% | 1.49% | -5.83% | 2.37% | 7.51% | 8.15% | 87.39% | 40.86% | 128.87% | $37.39 | $26.75 | 10.94% | 24.49% | 0.81 | 231,000 | -17.20% |
| TRNS | TRANSCAT INC | $73.45 | 4.26% | 1.05% | -9.02% | 29.47% | 0.34% | -1.34% | -17.83% | 49.65% | 624.36% | $97.08 | $50.23 | 24.34% | 46.23% | 0.90 | 207,000 | 111.22% |
| OFRM | ONCE UPON A FARM PBC | $16.35 | 7.21% | 1.18% | -30.66% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.00 | 39.38% | 9.00% | 1.84 | 1,031,000 | 126.10% |
| QNST | QUINSTREET INC | $12.01 | -1.48% | 0.76% | 3.80% | -16.42% | -22.37% | -32.68% | -24.32% | -40.84% | 251.17% | $19.29 | $10.29 | 37.72% | 16.77% | 1.02 | 679,000 | 0.74% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.90 | 0.55% | 1.02% | -0.55% | 7.99% | 8.41% | 26.51% | 95.70% | 84.42% | N/A | $44.00 | $30.01 | 4.77% | 39.62% | 0.71 | 93,000 | 20.78% |
| MTUS | METALLUS INC | $16.34 | 0.86% | -0.43% | -7.79% | -4.78% | -1.15% | 22.31% | -10.91% | 39.06% | 79.56% | $21.73 | $10.78 | 24.80% | 51.58% | 1.41 | 323,000 | 80.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.