| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTB | AMERANT BANCORP INC | $18.78 | 153,000 | -62.95% | 19.82 | 20.45 | 20.28 | 19.25 | 20.18 | 28.37 | 5.84 | 5.80 | 0.00 | 0.00 | -0.37 | -0.13 | -0.25 | 0.99 | ||
| TH | TARGET HOSPITALITY CORP | $7.89 | 326,000 | -46.64% | 8.62 | 8.67 | 8.41 | 7.86 | 7.85 | 35.11 | 12.14 | 24.66 | 0.00 | 4.32 | -0.05 | 0.06 | -0.12 | 0.68 | ||
| HBT | HBT FINANCIAL INC | $24.81 | 24,000 | -30.64% | 25.47 | 25.67 | 25.51 | 25.10 | 24.11 | 38.99 | 29.67 | 33.26 | 4.34 | 7.13 | -0.17 | -0.04 | -0.13 | 0.69 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.79 | 598,000 | 26.43% | 26.77 | 27.89 | 30.08 | 33.14 | 34.46 | 19.75 | 9.49 | 13.15 | 25.80 | 33.38 | -1.43 | -1.16 | -0.27 | 0.49 | ||
| CTLP | CANTALOUPE INC | $10.60 | 307,000 | -38.35% | 10.58 | 10.69 | 10.85 | 10.38 | 9.52 | 37.15 | 13.33 | 12.23 | 33.92 | 28.08 | -0.08 | -0.07 | -0.00 | 1.15 | ||
| RWT | REDWOOD TRUST INC | $5.84 | 686,000 | -29.35% | 5.84 | 6.01 | 5.95 | 5.88 | 6.06 | 43.79 | 28.12 | 22.53 | 33.61 | 20.02 | -0.06 | -0.04 | -0.02 | 1.05 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.59 | 1,197,000 | -19.56% | 12.34 | 11.61 | 9.87 | 8.28 | 7.45 | 77.43 | 94.31 | 91.29 | 86.29 | 76.41 | 0.96 | 0.80 | 0.15 | 1.02 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.58 | 663,000 | 2.63% | 6.81 | 7.09 | 7.89 | 9.33 | 12.98 | 34.11 | 10.78 | 13.74 | 6.61 | 14.92 | -0.32 | -0.32 | 0.01 | 1.17 | ||
| AGRO | ADECOAGRO SA | $7.76 | 348,000 | -29.98% | 7.99 | 8.05 | 8.55 | 8.92 | 9.57 | 36.66 | 6.08 | 14.05 | 14.83 | 31.49 | -0.19 | -0.18 | -0.01 | 0.62 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.36 | 72,000 | 164.71% | 21.07 | 20.90 | 20.89 | 21.26 | 22.07 | 39.51 | 40.64 | 59.86 | 25.73 | 47.03 | 0.03 | 0.08 | -0.05 | 0.43 | ||
| RR | RICHTECH ROBOTICS INC | $5.16 | 51,263,000 | 6.17% | 4.59 | 4.00 | 2.94 | 2.53 | 2.39 | 67.90 | 62.97 | 54.38 | 24.12 | 13.16 | 0.53 | 0.51 | 0.02 | 1.69 | ||
| EQBK | EQUITY BANCSHARES INC | $40.17 | 62,700 | 14.00% | 40.99 | 41.37 | 40.05 | 40.22 | 40.59 | 42.32 | 13.27 | 23.10 | 0.00 | 2.07 | -0.02 | 0.20 | -0.22 | 0.78 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $24.35 | 2,722,000 | 22.72% | 21.13 | 19.48 | 18.57 | 17.37 | 14.24 | 70.54 | 85.19 | 73.70 | 72.25 | 60.24 | 1.12 | 0.72 | 0.39 | 1.87 | ||
| TXO | TXO PARTNERS LP | $14.06 | 136,000 | -3.55% | 14.09 | 13.93 | 14.27 | 14.78 | 16.47 | 49.53 | 61.78 | 74.11 | 55.86 | 70.60 | 0.00 | -0.04 | 0.05 | 0.40 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $73.85 | 48,500 | -46.70% | 76.16 | 77.46 | 75.16 | 71.98 | 65.42 | 38.74 | 12.45 | 13.64 | 0.00 | 0.80 | -0.41 | 0.28 | -0.69 | 1.28 | ||
| UFCS | UNITED FIRE GROUP INC | $30.18 | 100,000 | 5.26% | 30.65 | 31.07 | 30.09 | 29.09 | 28.27 | 45.22 | 12.55 | 11.19 | 7.09 | 6.77 | -0.05 | 0.18 | -0.23 | 0.68 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.95 | 733,000 | 598.10% | 24.53 | 24.82 | 24.37 | 23.59 | 24.13 | 53.28 | 29.12 | 19.96 | 30.79 | 16.51 | -0.03 | 0.07 | -0.09 | 0.95 | ||
| RYI | RYERSON HOLDING CORP | $23.81 | 155,000 | -13.89% | 22.84 | 22.81 | 22.30 | 22.11 | 22.03 | 60.25 | 75.29 | 59.40 | 85.97 | 66.84 | 0.21 | 0.14 | 0.07 | 1.37 | ||
| IAUX | I-80 GOLD CORP | $0.94 | 4,064,000 | -16.57% | 0.96 | 0.93 | 0.77 | 0.69 | 0.65 | 59.87 | 44.98 | 52.22 | 0.00 | 13.80 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| CARS | CARSCOM INC | $12.17 | 837,000 | 0.97% | 12.45 | 12.97 | 12.88 | 12.11 | 13.26 | 38.87 | 13.36 | 13.34 | 11.94 | 10.96 | -0.22 | -0.10 | -0.12 | 1.37 | ||
| PSFE | PAYSAFE LTD | $13.00 | 231,000 | 7.94% | 13.13 | 13.63 | 13.32 | 13.12 | 15.15 | 43.44 | 16.28 | 14.79 | 19.34 | 15.85 | -0.21 | -0.08 | -0.12 | 1.89 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.14 | 1,288,000 | -43.26% | 9.29 | 8.60 | 6.65 | 5.61 | 5.29 | 78.40 | 91.40 | 92.37 | 100.00 | 99.81 | 1.09 | 0.87 | 0.22 | 1.33 | ||
| BFS | SAUL CENTERS INC | $31.36 | 70,600 | 48.01% | 31.71 | 32.02 | 32.60 | 33.35 | 34.67 | 39.30 | 36.56 | 36.74 | 77.36 | 71.30 | -0.37 | -0.35 | -0.01 | 0.82 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.83 | 187,000 | 50.81% | 18.15 | 18.63 | 19.03 | 20.46 | 21.85 | 51.04 | 50.79 | 43.15 | 86.67 | 76.71 | -0.29 | -0.37 | 0.08 | 0.81 | ||
| PDS | PRECISION DRILLING CORP | $56.96 | 47,700 | -50.31% | 57.61 | 57.47 | 56.10 | 51.85 | 51.69 | 49.73 | 27.46 | 30.66 | 13.69 | 17.95 | 0.36 | 0.64 | -0.27 | 1.16 | ||
| CTEV | CLARITEV CORP | $46.41 | 80,000 | -41.18% | 50.91 | 56.90 | 58.05 | 48.22 | 33.25 | 30.26 | 10.42 | 14.66 | 23.09 | 32.93 | -3.57 | -2.48 | -1.09 | 1.34 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.43 | 2,761,000 | 88.08% | 6.91 | 7.09 | 6.95 | 6.77 | 8.40 | 59.22 | 59.21 | 45.39 | 72.91 | 59.12 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| UTL | UNITIL CORP | $46.68 | 260,000 | 150.00% | 46.53 | 46.11 | 47.77 | 50.32 | 53.06 | 49.32 | 69.50 | 82.18 | 76.52 | 89.35 | -0.11 | -0.41 | 0.30 | 0.40 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.44 | 138,000 | 6.98% | 11.72 | 11.01 | 10.41 | 10.59 | 10.67 | 64.27 | 83.03 | 77.78 | 77.90 | 67.72 | 0.51 | 0.39 | 0.13 | 0.02 | ||
| MAX | MEDIAALPHA INC | $11.18 | 345,000 | -34.29% | 11.95 | 12.45 | 11.23 | 10.88 | 10.51 | 39.90 | 4.91 | 5.81 | 0.00 | 0.00 | 0.02 | 0.29 | -0.27 | 1.29 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.97 | 1,553,000 | -8.54% | 2.82 | 2.76 | 2.55 | 2.45 | 3.01 | 60.03 | 72.76 | 72.25 | 69.69 | 65.35 | 0.12 | 0.09 | 0.02 | 1.07 | ||
| BH | BIGLARI HOLDINGS INC | $333.22 | 11,700 | -7.87% | 320.97 | 315.87 | 307.71 | 290.44 | 259.60 | 66.69 | 78.35 | 76.59 | 82.13 | 81.09 | 5.67 | 4.35 | 1.31 | 0.79 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $128.51 | 53,700 | -14.76% | 133.02 | 141.91 | 139.18 | 121.45 | 118.80 | 38.98 | 7.64 | 8.16 | 8.34 | 7.28 | -3.29 | -1.15 | -2.14 | 1.81 | ||
| SGML | SIGMA LITHIUM CORP | $6.79 | 1,715,000 | -33.48% | 6.60 | 6.22 | 6.09 | 5.83 | 8.16 | 57.18 | 64.22 | 66.37 | 54.28 | 60.98 | 0.22 | 0.14 | 0.07 | 1.36 | ||
| SSTK | SHUTTERSTOCK INC | $21.25 | 176,000 | -16.98% | 20.96 | 21.00 | 20.76 | 19.75 | 21.71 | 53.36 | 35.46 | 33.25 | 33.65 | 25.55 | 0.07 | 0.11 | -0.04 | 1.33 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.56 | 176,000 | 10.69% | 25.86 | 25.45 | 24.58 | 25.43 | 23.46 | 61.82 | 89.79 | 90.39 | 82.57 | 83.65 | 0.41 | 0.34 | 0.07 | 0.64 | ||
| NKTR | NEKTAR THERAPEUTICS | $60.50 | 606,000 | 4.66% | 58.32 | 53.46 | 36.90 | 26.64 | 19.44 | 71.54 | 84.53 | 84.07 | 9.09 | 9.15 | 6.82 | 7.16 | -0.33 | 1.70 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.46 | 64,000 | -28.89% | 63.73 | 63.75 | 64.11 | 64.03 | 69.43 | 52.94 | 60.60 | 52.93 | 90.56 | 76.96 | -0.02 | -0.14 | 0.12 | 0.39 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.51 | 1,990,000 | 21.12% | 1.51 | 1.43 | 1.27 | 1.21 | 1.23 | 60.24 | 81.99 | 84.10 | 75.32 | 85.99 | 0.08 | 0.07 | 0.01 | 1.83 | ||
| CRMD | CORMEDIX INC | $11.05 | 1,779,000 | -54.98% | 11.32 | 11.86 | 12.29 | 12.47 | 11.01 | 39.60 | 12.54 | 20.25 | 44.91 | 52.49 | -0.42 | -0.35 | -0.06 | 1.04 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.86 | 1,232,000 | 670.00% | 6.23 | 6.15 | 5.31 | 4.64 | 4.56 | 49.12 | 17.72 | 21.60 | 1.35 | 0.90 | 0.21 | 0.32 | -0.11 | 0.82 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.55 | 732,000 | -13.78% | 18.88 | 19.16 | 19.12 | 20.21 | 22.04 | 52.59 | 83.89 | 65.95 | 93.48 | 85.02 | -0.09 | -0.20 | 0.10 | 0.77 | ||
| SENEA | SENECA FOODS CORP | $108.51 | 25,300 | -11.54% | 106.09 | 107.45 | 106.76 | 101.42 | 91.52 | 53.87 | 73.76 | 63.76 | 86.44 | 74.72 | -0.03 | -0.21 | 0.18 | 0.48 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.55 | 25,000 | 233.33% | 19.54 | 18.84 | 17.51 | 18.14 | 18.17 | 71.32 | 74.43 | 65.19 | 38.55 | 20.91 | 0.70 | 0.64 | 0.06 | 0.87 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.20 | 52,000 | 7.00% | 21.01 | 21.38 | 21.76 | 22.03 | 22.79 | 44.35 | 31.67 | 32.06 | 79.07 | 74.84 | -0.25 | -0.25 | -0.01 | 0.44 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $70.80 | 56,000 | 34.94% | 75.56 | 75.73 | 73.76 | 69.59 | 66.02 | 37.00 | 6.24 | 25.50 | 0.00 | 1.94 | 0.14 | 0.98 | -0.83 | 0.85 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.71 | 43,000 | 1.18% | 6.80 | 6.66 | 5.85 | 4.86 | 4.80 | 54.08 | 59.06 | 68.48 | 20.25 | 28.52 | 0.30 | 0.34 | -0.05 | 0.43 | ||
| ALNT | ALLIENT INC | $43.93 | 108,000 | -26.53% | 44.85 | 45.39 | 44.07 | 39.40 | 31.64 | 46.33 | 31.85 | 25.15 | 34.75 | 25.54 | -0.01 | 0.31 | -0.32 | 1.20 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.29 | 1,135,000 | -27.48% | 9.42 | 9.66 | 9.30 | 8.93 | 9.07 | 47.42 | 41.17 | 38.07 | 32.42 | 27.46 | -0.01 | 0.04 | -0.05 | 1.29 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.30 | 557,000 | -16.87% | 18.33 | 18.24 | 17.19 | 15.54 | 14.66 | 41.92 | 14.79 | 23.54 | 0.56 | 0.38 | 0.23 | 0.44 | -0.21 | 0.81 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.22 | 82,000 | 12.33% | 38.45 | 38.57 | 37.65 | 37.19 | 32.85 | 49.27 | 28.61 | 23.35 | 28.51 | 21.03 | 0.11 | 0.22 | -0.11 | 1.02 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.56 | 2,000,000 | 31.75% | 5.65 | 5.26 | 4.60 | 3.92 | 3.73 | 63.66 | 75.85 | 80.66 | 41.48 | 62.63 | 0.36 | 0.35 | 0.01 | 1.25 | ||
| ECX | ECARX HOLDINGS INC | $2.19 | 693,000 | -52.73% | 2.11 | 1.96 | 1.75 | 1.75 | 1.79 | 65.08 | 75.76 | 74.01 | 20.17 | 23.45 | 0.12 | 0.12 | 0.00 | 0.37 | ||
| QD | QUDIAN INC | $4.55 | 319,000 | 7.05% | 4.28 | 4.24 | 4.27 | 3.65 | 3.20 | 58.31 | 71.83 | 68.39 | 81.39 | 79.42 | 0.03 | 0.01 | 0.03 | 1.17 | ||
| HAFC | HANMI FINANCIAL CORP | $24.55 | 109,000 | -16.15% | 24.84 | 24.91 | 24.25 | 24.22 | 23.61 | 46.50 | 25.42 | 29.72 | 2.85 | 6.55 | 0.02 | 0.12 | -0.09 | 0.94 | ||
| RSKD | RISKIFIED LTD | $4.71 | 260,000 | -25.93% | 4.73 | 4.68 | 4.81 | 4.94 | 4.90 | 49.68 | 61.12 | 65.74 | 52.53 | 58.27 | -0.01 | -0.03 | 0.01 | 1.32 | ||
| CSV | CARRIAGE SERVICES INC | $46.91 | 252,000 | 176.92% | 44.95 | 43.93 | 44.81 | 44.77 | 42.19 | 64.46 | 70.93 | 75.58 | 72.72 | 75.23 | 0.29 | -0.02 | 0.31 | 0.80 | ||
| FWRD | FORWARD AIR CORP | $23.90 | 806,000 | -28.99% | 26.40 | 27.74 | 29.06 | 25.60 | 25.09 | 30.22 | 4.58 | 10.53 | 2.89 | 11.43 | -1.08 | -0.68 | -0.41 | 1.39 | ||
| SLI | STANDARD LITHIUM LTD | $3.79 | 3,878,000 | -14.77% | 3.44 | 3.19 | 2.92 | 2.46 | 1.94 | 65.48 | 66.40 | 59.39 | 60.34 | 55.60 | 0.23 | 0.17 | 0.06 | 1.73 | ||
| KE | KIMBALL ELECTRONICS INC | $30.31 | 189,000 | 3.85% | 30.55 | 30.72 | 26.47 | 22.70 | 19.81 | 56.90 | 25.70 | 20.59 | 8.72 | 5.13 | 0.85 | 1.29 | -0.44 | 1.07 | ||
| BZH | BEAZER HOMES USA INC | $24.66 | 270,000 | 20.00% | 24.57 | 25.23 | 24.80 | 23.61 | 23.45 | 47.17 | 24.22 | 22.97 | 40.71 | 38.18 | -0.13 | -0.03 | -0.10 | 1.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.81 | 297,000 | -24.23% | 29.03 | 29.28 | 29.47 | 28.61 | 28.37 | 45.16 | 29.02 | 41.61 | 38.50 | 57.64 | -0.16 | -0.11 | -0.04 | 0.95 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.20 | 7,162,000 | 57.20% | 4.95 | 4.64 | 4.16 | 3.79 | 2.64 | 64.84 | 83.08 | 86.31 | 79.71 | 89.66 | 0.30 | 0.24 | 0.06 | 1.10 | ||
| SPT | SPROUT SOCIAL INC | $12.56 | 1,726,000 | 19.28% | 13.63 | 14.08 | 15.08 | 18.07 | 22.60 | 31.82 | 7.14 | 10.67 | 2.67 | 18.60 | -0.65 | -0.53 | -0.12 | 2.00 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.62 | 26,300 | -47.40% | 10.65 | 10.37 | 10.06 | 9.87 | 9.90 | 61.03 | 79.32 | 81.73 | 47.91 | 56.98 | 0.19 | 0.18 | 0.01 | 0.87 | ||
| HUYA | HUYA INC | $3.28 | 598,000 | -53.06% | 3.36 | 3.42 | 3.42 | 3.46 | 3.47 | 44.12 | 16.10 | 17.92 | 7.44 | 4.05 | -0.03 | -0.01 | -0.03 | 1.26 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.23 | 187,000 | 2.19% | 13.39 | 13.56 | 13.40 | 13.44 | 12.76 | 45.68 | 17.62 | 18.99 | 13.16 | 14.98 | -0.04 | 0.02 | -0.06 | 0.74 | ||
| SCHL | SCHOLASTIC CORP | $28.89 | 338,000 | 0.30% | 26.72 | 26.80 | 25.87 | 22.76 | 21.20 | 63.79 | 94.06 | 87.77 | 84.52 | 73.81 | 0.65 | 0.48 | 0.17 | 0.63 | ||
| SABR | SABRE CORP | $1.84 | 2,447,000 | -13.93% | 1.83 | 1.83 | 2.07 | 2.49 | 2.86 | 45.59 | 45.86 | 45.77 | 85.36 | 80.82 | -0.05 | -0.07 | 0.02 | 1.98 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.56 | 86,000 | -8.02% | 9.98 | 10.02 | 10.21 | 10.27 | 10.85 | 35.10 | 9.23 | 15.05 | 0.00 | 9.82 | -0.13 | -0.08 | -0.05 | 0.24 | ||
| MBWM | MERCANTILE BANK CORP | $44.65 | 73,000 | 10.61% | 45.69 | 46.76 | 46.98 | 46.52 | 45.75 | 32.91 | 8.80 | 8.88 | 1.34 | 1.60 | -0.77 | -0.48 | -0.29 | 0.83 | ||
| GDOT | GREEN DOT CORP | $13.09 | 600,000 | -38.02% | 14.15 | 14.08 | 12.88 | 11.52 | 10.07 | 42.60 | 7.96 | 19.12 | 0.43 | 0.27 | 0.13 | 0.39 | -0.25 | 1.24 | ||
| CRML | CRITICAL METALS CORP | $8.10 | 7,175,000 | 24.93% | 6.89 | 6.57 | 5.70 | 4.07 | 4.05 | 68.25 | 59.02 | 43.58 | 53.53 | 27.38 | 0.40 | 0.36 | 0.03 | 0.47 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.92 | 184,000 | -30.30% | 22.48 | 21.30 | 21.07 | 21.78 | 19.13 | 64.19 | 87.88 | 90.70 | 77.71 | 90.22 | 0.75 | 0.50 | 0.25 | 0.83 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.37 | 450,000 | -30.02% | 25.28 | 24.69 | 22.94 | 23.10 | 18.45 | 46.29 | 18.78 | 28.58 | 6.83 | 13.20 | 0.34 | 0.66 | -0.32 | 0.79 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.52 | 53,300 | -27.97% | 7.39 | 7.60 | 7.60 | 8.07 | 9.19 | 48.78 | 36.65 | 28.44 | 67.58 | 52.58 | -0.08 | -0.08 | -0.00 | 1.27 | ||
| KRUS | KURA SUSHI USA INC | $59.60 | 222,000 | -33.73% | 63.59 | 71.50 | 78.27 | 77.24 | 73.18 | 24.70 | 4.78 | 4.57 | 5.23 | 1.74 | -5.77 | -4.34 | -1.44 | 1.78 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.21 | 8,438,000 | -10.87% | 2.29 | 2.33 | 2.40 | 2.84 | N/A | 44.98 | 20.42 | 14.26 | 10.25 | 5.33 | -0.06 | -0.03 | -0.02 | 3.19 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.55 | 242,000 | 18.63% | 20.40 | 20.83 | 21.03 | 20.75 | 20.83 | 43.18 | 21.55 | 14.83 | 40.18 | 21.03 | -0.24 | -0.20 | -0.04 | 0.51 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.75 | 54,700 | -44.75% | 42.49 | 41.99 | 39.77 | 33.87 | 28.56 | 51.99 | 44.08 | 44.96 | 19.14 | 16.48 | 0.71 | 0.98 | -0.27 | 0.69 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.08 | 2,542,000 | -2.94% | 6.07 | 6.08 | 5.63 | 5.03 | 4.92 | 55.18 | 27.37 | 30.01 | 10.90 | 8.35 | 0.10 | 0.15 | -0.05 | 1.51 | ||
| SERV | SERVE ROBOTICS INC | $12.59 | 8,215,000 | 40.81% | 12.51 | 11.98 | 11.01 | 11.05 | 11.18 | 57.74 | 21.48 | 21.28 | 13.68 | 5.51 | 0.36 | 0.46 | -0.09 | 2.35 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.14 | 2,976,000 | 41.31% | 4.34 | 4.40 | 4.20 | 4.24 | 4.49 | 38.28 | 9.60 | 13.58 | 0.86 | 0.57 | -0.01 | 0.05 | -0.05 | 1.08 | ||
| ORKA | ORUKA THERAPEUTICS INC | $19.18 | 353,000 | -24.25% | 17.01 | 16.43 | 15.28 | 13.75 | 13.15 | 64.33 | 81.44 | 75.21 | 88.33 | 82.95 | 0.90 | 0.57 | 0.34 | 0.64 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.09 | 123,000 | 11.82% | 31.58 | 32.20 | 31.70 | 30.31 | 27.45 | 39.26 | 16.91 | 15.54 | 4.78 | 5.58 | -0.28 | -0.07 | -0.21 | 0.85 | ||
| SXC | SUNCOKE ENERGY INC | $8.45 | 838,000 | -17.84% | 8.12 | 7.96 | 7.79 | 8.11 | 8.87 | 67.49 | 82.60 | 79.25 | 94.09 | 88.51 | 0.15 | 0.09 | 0.06 | 0.93 | ||
| LYTS | LSI INDUSTRIES INC | $23.44 | 139,000 | 17.80% | 23.56 | 23.29 | 21.32 | 19.03 | 18.65 | 58.27 | 67.01 | 69.98 | 37.92 | 45.58 | 0.60 | 0.72 | -0.13 | 0.80 | ||
| RGR | STURM RUGER & CO INC | $44.21 | 192,000 | -4.00% | 42.43 | 39.84 | 36.47 | 36.37 | 36.88 | 80.80 | 83.87 | 83.02 | 64.10 | 66.06 | 2.25 | 1.87 | 0.38 | 0.48 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.05 | 4,600 | -70.51% | 3.01 | 3.00 | 2.56 | 5.36 | 7.99 | 57.21 | 51.53 | 54.39 | 53.53 | 51.52 | 0.06 | 0.06 | 0.00 | 0.09 | ||
| NBBK | NB BANCORP INC | $17.60 | 132,000 | 13.79% | 18.00 | 18.33 | 18.22 | 17.85 | 18.00 | 35.74 | 15.76 | 13.86 | 0.80 | 1.22 | -0.20 | -0.08 | -0.12 | 0.73 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.39 | 125,000 | -48.35% | 13.05 | 12.68 | 11.83 | 10.89 | 11.48 | 60.08 | 74.34 | 76.56 | 62.33 | 80.40 | 0.46 | 0.40 | 0.05 | 1.41 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | 65,000 | 10.17% | 42.46 | 42.93 | 41.77 | 40.35 | 38.27 | 42.31 | 17.16 | 14.80 | 2.63 | 2.57 | -0.08 | 0.20 | -0.28 | 0.62 | ||
| CLPT | CLEARPOINT NEURO INC | $25.05 | 1,894,000 | 100.64% | 18.53 | 14.67 | 12.32 | 12.20 | 13.50 | 87.86 | 92.74 | 93.96 | 92.54 | 95.63 | 3.14 | 1.92 | 1.22 | 1.77 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.71 | 2,627,000 | 31.48% | 2.75 | 2.85 | 3.14 | 3.30 | 2.67 | 38.00 | 12.96 | 12.90 | 25.17 | 23.81 | -0.13 | -0.13 | 0.00 | 1.50 | ||
| MTUS | METALLUS INC | $16.92 | 221,000 | -1.34% | 16.64 | 16.69 | 16.32 | 15.47 | 14.76 | 55.46 | 60.66 | 53.21 | 49.39 | 36.69 | 0.11 | 0.11 | -0.01 | 1.46 | ||
| KOD | KODIAK SCIENCES INC | $13.43 | 857,000 | 31.04% | 14.66 | 12.18 | 10.10 | 7.08 | 6.19 | 56.21 | 59.54 | 64.86 | 61.57 | 78.07 | 1.73 | 1.50 | 0.23 | 1.91 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.07 | 315,000 | 0.00% | 14.15 | 14.08 | 13.12 | 11.82 | 10.57 | 53.55 | 59.42 | 70.74 | 32.97 | 40.21 | 0.28 | 0.33 | -0.05 | 0.64 | ||
| EDN | EDENOR | $15.62 | 173,000 | 53.10% | 16.77 | 17.21 | 22.56 | 26.17 | 30.88 | 36.94 | 11.62 | 14.98 | 43.09 | 45.64 | -1.78 | -1.89 | 0.10 | 0.95 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.59 | 68,000 | 7.94% | 35.36 | 35.21 | 37.24 | 37.56 | 36.22 | 48.66 | 69.31 | 64.33 | 77.16 | 73.28 | -0.31 | -0.50 | 0.19 | 0.67 | ||
| RDVT | RED VIOLET INC | $50.62 | 102,000 | 20.00% | 51.89 | 50.92 | 47.61 | 47.72 | 42.76 | 51.96 | 77.71 | 85.33 | 55.94 | 68.36 | 1.11 | 1.23 | -0.12 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.