| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.70 | 0.90% | -2.33% | -4.15% | -33.20% | -43.32% | N/A | N/A | N/A | N/A | $29.89 | $6.50 | 77.58% | 3.08% | 1.17 | 646,000 | -16.65% |
| HBT | HBT FINANCIAL INC | $24.98 | -0.87% | -3.07% | -4.44% | -3.72% | 11.92% | 17.28% | 40.26% | 122.44% | N/A | $27.02 | $19.46 | 7.55% | 28.37% | 0.69 | 34,600 | -25.43% |
| DCBO | DOCEBO INC | $27.25 | -0.29% | -6.42% | -11.45% | -4.99% | -7.88% | -37.56% | -2.15% | N/A | N/A | $53.86 | $25.50 | 49.41% | 6.86% | 1.58 | 58,400 | 10.19% |
| RWT | REDWOOD TRUST INC | $5.89 | 1.73% | 0.51% | -1.51% | -2.48% | -2.64% | -22.60% | 4.06% | -23.61% | -56.04% | $7.90 | $4.68 | 25.44% | 25.85% | 1.05 | 971,000 | -15.05% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | -3.35% | -6.48% | 0.50% | 27.85% | 32.03% | -16.18% | -25.19% | N/A | N/A | $3.00 | $1.32 | 32.55% | 53.03% | 1.59 | 859,000 | -3.05% |
| SMWB | SIMILARWEB LTD | $9.21 | -0.97% | -5.83% | -5.15% | 8.10% | 10.43% | 9.64% | 45.96% | N/A | N/A | $17.64 | $6.36 | 47.79% | 44.81% | 1.36 | 305,000 | -54.14% |
| VTEX | VTEX | $4.29 | -2.05% | -5.09% | 6.45% | -33.07% | -17.34% | -41.95% | 8.88% | N/A | N/A | $7.56 | $3.92 | 43.25% | 9.58% | 1.47 | 876,000 | 9.64% |
| TTI | TETRA TECHNOLOGIES INC | $5.85 | 1.74% | 2.81% | 22.90% | 73.59% | 74.11% | 84.54% | 54.76% | 1,065.34% | 0.86% | $6.04 | $2.03 | 3.15% | 187.61% | 1.25 | 1,518,000 | -7.44% |
| BFS | SAUL CENTERS INC | $31.92 | 0.16% | 0.66% | -4.57% | -8.01% | -12.19% | -23.10% | -14.22% | 17.70% | -38.00% | $42.39 | $31.15 | 24.70% | 2.47% | 0.82 | 47,700 | -21.42% |
| CTLP | CANTALOUPE INC | $10.58 | 0.09% | 0.19% | -2.67% | -3.91% | 36.87% | 34.43% | 187.89% | 22.31% | 344.54% | $11.36 | $7.01 | 6.87% | 50.93% | 1.14 | 498,000 | -43.54% |
| CARS | CARSCOM INC | $12.33 | 0.90% | -0.40% | -3.22% | 1.82% | 8.44% | -25.72% | 2.66% | 40.43% | N/A | $20.47 | $9.56 | 39.77% | 28.97% | 1.37 | 829,000 | 41.95% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.56 | -1.27% | 2.63% | 23.81% | 32.20% | 41.82% | 1.96% | 5.41% | 52.94% | -78.51% | $1.69 | $0.81 | 7.69% | 92.36% | 1.83 | 1,643,000 | -23.72% |
| EQBK | EQUITY BANCSHARES INC | $40.34 | -0.88% | -1.68% | 0.22% | -4.04% | 2.88% | 2.05% | 33.44% | 158.76% | N/A | $50.85 | $34.11 | 20.66% | 18.26% | 0.78 | 55,000 | -16.67% |
| MCB | METROPOLITAN BANK HOLDING CORP | $74.35 | -0.63% | -3.24% | -5.86% | 2.92% | 34.35% | 48.23% | 12.38% | 163.00% | N/A | $81.33 | $47.08 | 8.58% | 57.92% | 1.28 | 91,000 | 15.19% |
| NGL | NGL ENERGY PARTNERS LP | $6.06 | 1.00% | -5.61% | 10.99% | 42.92% | 30.04% | 34.67% | 373.44% | 49.26% | -70.60% | $7.15 | $2.64 | 15.24% | 129.55% | 0.83 | 160,000 | -34.16% |
| IAUX | I-80 GOLD CORP | $0.95 | -0.63% | 1.61% | 15.45% | 50.63% | 67.37% | -16.02% | -50.31% | N/A | N/A | $1.25 | $0.34 | 24.08% | 179.94% | 0.91 | 4,871,000 | 65.85% |
| TXO | TXO PARTNERS LP | $14.13 | 0.57% | -0.35% | 0.86% | -6.36% | -26.21% | -28.82% | N/A | N/A | N/A | $20.70 | $13.28 | 31.74% | 6.44% | 0.40 | 141,000 | -30.20% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.01 | 1.24% | 6.75% | -4.96% | -3.43% | 12.34% | 65.63% | -14.11% | 113.00% | 58.63% | $14.44 | $5.03 | 37.61% | 79.13% | 1.72 | 1,067,000 | -3.35% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.34 | 2.22% | -3.28% | -3.59% | 15.04% | 25.55% | -35.65% | 252.69% | 280.59% | 200.21% | $212.77 | $81.15 | 38.27% | 61.85% | 1.80 | 63,000 | -21.25% |
| ALNT | ALLIENT INC | $45.49 | 1.65% | 2.29% | 0.62% | 23.92% | 106.77% | 151.88% | 53.06% | 61.31% | 284.63% | $48.22 | $16.91 | 5.66% | 169.01% | 1.21 | 147,000 | -28.29% |
| UTL | UNITIL CORP | $47.22 | -1.34% | 2.85% | 2.61% | -10.50% | -19.38% | -21.33% | 1.07% | 20.28% | 29.23% | $61.51 | $44.61 | 23.23% | 5.85% | 0.40 | 104,000 | -6.31% |
| AGRO | ADECOAGRO SA | $7.68 | -2.04% | -6.91% | -8.24% | -16.52% | -32.33% | -33.28% | -7.80% | 60.33% | -5.30% | $11.86 | $7.68 | 35.24% | 0.00% | 0.61 | 497,000 | -11.25% |
| FWRD | FORWARD AIR CORP | $24.95 | -2.69% | -9.99% | -14.76% | 0.60% | 27.36% | -27.49% | -73.35% | -57.39% | -39.56% | $40.92 | $9.79 | 39.03% | 154.98% | 1.39 | 1,135,000 | 60.76% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.92 | 1.62% | 3.13% | 22.70% | 67.15% | 112.92% | 156.30% | -30.45% | N/A | N/A | $11.57 | $2.21 | 40.20% | 213.12% | 0.43 | 42,500 | -7.61% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.83 | 0.17% | -6.11% | 4.88% | 34.57% | 30.34% | -6.99% | 35.28% | 144.92% | -51.68% | $19.60 | $11.20 | 9.03% | 59.20% | 0.81 | 670,000 | 74.93% |
| UFCS | UNITED FIRE GROUP INC | $30.03 | -1.28% | -2.94% | -1.15% | 5.85% | 1.28% | 44.72% | 3.87% | 48.30% | -13.06% | $32.58 | $19.19 | 7.83% | 56.49% | 0.68 | 95,000 | -5.94% |
| PROK | PROKIDNEY CORP | $2.60 | 7.44% | -4.41% | 13.04% | 360.18% | 213.25% | 52.49% | -72.04% | N/A | N/A | $7.13 | $0.46 | 63.53% | 465.22% | 1.26 | 1,789,000 | -5.59% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.97 | 3.15% | 8.89% | -2.59% | -9.19% | -16.09% | -51.60% | -82.04% | -65.14% | -31.04% | $43.08 | $14.87 | 53.64% | 34.30% | 0.77 | 849,000 | -2.64% |
| ADTN | ADTRAN HOLDINGS INC | $9.54 | 1.71% | 1.17% | 1.60% | 4.38% | 8.16% | 62.80% | -51.77% | -7.38% | -35.23% | $12.44 | $5.67 | 23.31% | 68.25% | 1.29 | 1,565,000 | 3.85% |
| PDS | PRECISION DRILLING CORP | $56.96 | 1.06% | -2.80% | -2.91% | 19.16% | 19.21% | -9.46% | 3.51% | 354.37% | -20.00% | $67.35 | $36.20 | 15.43% | 57.35% | 1.16 | 96,000 | 50.71% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.54 | -1.85% | -5.08% | -0.93% | 9.03% | 21.59% | 44.10% | 135.06% | 225.44% | 263.97% | $79.99 | $47.39 | 9.31% | 53.07% | 0.85 | 41,500 | -38.61% |
| SGML | SIGMA LITHIUM CORP | $6.83 | 6.55% | 4.27% | 13.27% | 57.01% | -32.74% | -48.26% | -75.62% | N/A | N/A | $15.56 | $4.25 | 56.09% | 60.71% | 1.36 | 2,578,000 | 7.19% |
| MAX | MEDIAALPHA INC | $11.18 | -1.76% | -8.96% | 3.90% | 3.14% | 24.22% | -36.94% | 23.95% | N/A | N/A | $20.91 | $7.33 | 46.53% | 52.52% | 1.29 | 525,000 | 5.00% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.40 | 2.86% | 20.27% | 16.13% | 55.62% | 208.57% | 386.49% | 887.20% | 429.41% | 490.16% | $5.54 | $0.85 | 2.53% | 534.55% | 1.10 | 4,556,000 | -9.44% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.04 | 12.77% | 32.22% | 70.63% | 152.63% | 230.54% | -10.24% | 279.38% | N/A | N/A | $13.51 | $2.86 | 18.28% | 286.01% | 1.33 | 2,270,000 | 32.98% |
| RYI | RYERSON HOLDING CORP | $23.53 | 2.93% | 2.04% | 4.07% | 4.53% | 3.79% | 18.84% | -15.72% | 277.69% | 347.34% | $27.41 | $17.18 | 14.16% | 36.94% | 1.37 | 180,000 | 78.22% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.71 | 0.67% | 2.01% | 0.81% | -2.37% | -8.28% | -31.39% | -15.12% | -14.35% | 28.80% | $97.47 | $58.47 | 33.61% | 10.67% | 0.40 | 90,000 | 36.36% |
| SENEA | SENECA FOODS CORP | $109.27 | 1.23% | 3.25% | -2.53% | 5.34% | 21.48% | 76.27% | 110.05% | 198.06% | 317.70% | $115.40 | $60.92 | 5.31% | 79.38% | 0.49 | 28,600 | -21.21% |
| PSFE | PAYSAFE LTD | $12.76 | -1.24% | -3.63% | -5.76% | -3.04% | -20.84% | -41.71% | -23.50% | -89.58% | N/A | $26.25 | $10.63 | 51.39% | 20.04% | 1.89 | 214,000 | -13.36% |
| CRMD | CORMEDIX INC | $11.05 | -4.99% | -1.69% | -24.52% | -6.28% | 82.04% | 36.42% | 293.24% | 83.86% | 9.95% | $17.43 | $5.60 | 36.60% | 97.32% | 1.04 | 3,952,000 | 106.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.46 | 0.05% | 3.36% | -6.96% | -11.63% | 2.38% | -22.40% | N/A | N/A | N/A | $36.37 | $15.47 | 49.24% | 19.33% | 0.81 | 124,000 | -54.24% |
| IIIN | INSTEEL INDUSTRIES INC | $38.48 | 0.37% | -0.36% | 1.10% | 1.34% | 46.03% | 25.92% | 40.49% | 104.35% | 139.01% | $41.64 | $22.49 | 7.59% | 71.10% | 1.03 | 73,000 | 12.31% |
| SSTK | SHUTTERSTOCK INC | $20.97 | 0.58% | 0.77% | 2.69% | 4.33% | 12.74% | -36.09% | -59.07% | -60.59% | -29.70% | $38.80 | $14.35 | 45.95% | 46.13% | 1.33 | 212,000 | 79.66% |
| BZH | BEAZER HOMES USA INC | $24.93 | 1.55% | 1.63% | 0.36% | 6.54% | 21.55% | -26.31% | 140.17% | 83.58% | 83.99% | $38.22 | $17.37 | 34.78% | 43.52% | 1.55 | 225,000 | 7.14% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.06 | -0.91% | -2.55% | -0.41% | -2.16% | 9.91% | 5.90% | 4.97% | 7.31% | -50.90% | $32.24 | $18.50 | 25.37% | 30.05% | 0.95 | 105,000 | 5.00% |
| SKYH | SKY HARBOUR GROUP CORP | $9.74 | -1.32% | -3.94% | -7.24% | 0.93% | -19.64% | -11.37% | 184.05% | N/A | N/A | $14.52 | $9.28 | 32.92% | 4.96% | 0.24 | 93,500 | -62.90% |
| RDVT | RED VIOLET INC | $52.90 | 1.24% | 3.38% | 5.82% | 7.92% | 36.41% | 93.91% | 187.66% | 187.81% | N/A | $54.19 | $25.37 | 2.38% | 108.51% | 1.09 | 85,000 | -50.29% |
| SLI | STANDARD LITHIUM LTD | $3.81 | 13.06% | 10.12% | 33.22% | 87.68% | 190.84% | 139.62% | -12.81% | N/A | N/A | $4.08 | $1.08 | 6.62% | 252.78% | 1.73 | 4,550,000 | 65.57% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.93 | -0.29% | 1.11% | -5.29% | -5.89% | -9.94% | -6.56% | -7.55% | 12.89% | 18.65% | $25.04 | $20.63 | 16.41% | 1.45% | 0.44 | 48,600 | -46.00% |
| HAFC | HANMI FINANCIAL CORP | $24.48 | -0.85% | -1.61% | -1.49% | -3.92% | 8.61% | 35.77% | 1.53% | 201.48% | -2.16% | $27.59 | $18.19 | 11.27% | 34.58% | 0.94 | 130,000 | 36.84% |
| KE | KIMBALL ELECTRONICS INC | $30.44 | 1.94% | -0.91% | 4.75% | 55.07% | 87.55% | 70.15% | 71.30% | 162.41% | 157.75% | $33.19 | $12.41 | 8.29% | 145.29% | 1.07 | 182,000 | -2.67% |
| BKKT | BAKKT HOLDINGS INC | $34.15 | 1.49% | 70.75% | 271.20% | 142.71% | 276.10% | 279.44% | -39.82% | -86.31% | N/A | $37.21 | $6.81 | 8.22% | 401.47% | 2.59 | 5,254,000 | -48.17% |
| BH | BIGLARI HOLDINGS INC | $323.07 | -0.18% | 1.69% | 4.77% | 9.84% | 51.67% | 89.95% | 167.60% | 253.39% | -10.76% | $332.90 | $164.62 | 2.95% | 96.25% | 0.79 | 12,700 | 35.11% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.03 | 3.89% | 5.71% | 25.57% | 13.06% | 10.77% | 15.40% | N/A | N/A | N/A | $12.50 | $8.50 | 3.76% | 41.53% | 0.02 | 129,000 | -40.55% |
| PRME | PRIME MEDICINE INC | $5.59 | 0.90% | 0.54% | 79.17% | 104.76% | 213.17% | 62.03% | N/A | N/A | N/A | $5.82 | $1.11 | 3.95% | 403.60% | 1.92 | 3,346,000 | 3.21% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.68 | -5.96% | -3.78% | 1.28% | 0.13% | 56.51% | 101.02% | 934.06% | 134.92% | 20.75% | $29.10 | $8.70 | 18.63% | 172.18% | 0.79 | 643,000 | -36.21% |
| SABR | SABRE CORP | $1.86 | 1.64% | 2.76% | 6.29% | -43.81% | -28.46% | -48.48% | -65.23% | -72.81% | -93.27% | $4.63 | $1.69 | 59.83% | 10.06% | 1.98 | 2,843,000 | -52.73% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.55 | 0.45% | -0.05% | 1.29% | 48.62% | 94.20% | 81.37% | 180.30% | N/A | N/A | $44.25 | $17.90 | 3.84% | 137.71% | 0.69 | 99,000 | -7.48% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.80 | -1.90% | 2.34% | 5.35% | -5.87% | 7.19% | 20.00% | 171.01% | 86.28% | -11.73% | $28.49 | $16.50 | 9.44% | 56.36% | 0.64 | 159,000 | -44.01% |
| NKTR | NEKTAR THERAPEUTICS | $58.85 | 3.43% | -2.45% | 102.34% | 139.32% | 515.65% | 201.79% | 24.95% | -76.52% | -63.37% | $61.15 | $6.48 | 3.76% | 808.18% | 1.70 | 579,000 | -43.07% |
| GYRE | GYRE THERAPEUTICS INC | $7.58 | 1.61% | 2.85% | -1.69% | 1.61% | 18.25% | -38.22% | -2.99% | -89.04% | -99.22% | $19.00 | $6.11 | 60.11% | 24.06% | 1.26 | 74,000 | 1.37% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.08 | -1.79% | 3.92% | 21.28% | -0.69% | 42.82% | 98.62% | 314.36% | 302.79% | 4,254.72% | $25.76 | $11.50 | 10.40% | 100.70% | 0.83 | 264,000 | -39.31% |
| RSKD | RISKIFIED LTD | $4.65 | -0.64% | -3.73% | -1.48% | -8.28% | -0.85% | 2.88% | 23.67% | N/A | N/A | $6.00 | $3.94 | 22.44% | 18.02% | 1.32 | 351,000 | -0.28% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.61 | -1.30% | -0.56% | 5.89% | 8.82% | 4.12% | 8.15% | -0.84% | N/A | N/A | $10.99 | $8.66 | 3.46% | 22.52% | 0.87 | 50,000 | 2.04% |
| MBWM | MERCANTILE BANK CORP | $44.84 | -0.36% | -2.65% | -8.60% | -6.21% | 3.13% | 7.09% | 45.68% | 141.20% | 117.78% | $52.98 | $37.76 | 15.36% | 18.75% | 0.83 | 66,000 | -2.37% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.55 | 2.59% | -0.54% | -1.60% | -12.46% | -10.05% | -5.93% | -44.39% | -44.50% | N/A | $7.00 | $4.52 | 20.71% | 22.79% | 0.49 | 749,000 | 26.73% |
| AIIO | ROBOAI INC | $2.49 | -4.96% | 22.66% | 34.59% | 58.60% | 647.75% | 275.57% | -76.01% | -74.59% | N/A | $3.48 | $0.30 | 28.45% | 741.22% | 0.41 | 12,029,000 | -59.24% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.42 | -1.23% | 2.63% | 4.19% | 32.17% | 59.87% | 75.64% | 43.77% | -3.16% | 29.56% | $14.87 | $7.88 | 3.03% | 82.99% | 0.64 | 315,000 | -29.69% |
| BDN | BRANDYWINE REALTY TRUST | $4.18 | 0.24% | -6.90% | -1.42% | -3.24% | -6.28% | -25.49% | -39.16% | -60.27% | -65.68% | $6.54 | $3.41 | 36.09% | 22.58% | 1.08 | 2,106,000 | -2.50% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.53 | -3.16% | -1.18% | -2.16% | -2.79% | 2.33% | -10.65% | 32.64% | 107.19% | 5.32% | $32.61 | $24.55 | 12.51% | 16.21% | 0.95 | 392,000 | 44.65% |
| SPT | SPROUT SOCIAL INC | $12.47 | -3.48% | -10.80% | -18.23% | -40.98% | -43.32% | -56.09% | -80.35% | -67.91% | N/A | $36.30 | $12.39 | 65.65% | 0.65% | 2.00 | 1,447,000 | -28.89% |
| LYTS | LSI INDUSTRIES INC | $23.73 | 0.51% | 1.58% | 4.17% | 37.65% | 36.69% | 47.12% | 205.80% | 249.48% | 191.17% | $25.50 | $13.77 | 6.94% | 72.33% | 0.81 | 118,000 | -54.62% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | -1.79% | -0.23% | 1.78% | -5.92% | 3.37% | -4.56% | -24.73% | -70.43% | -36.19% | $16.28 | $9.77 | 19.04% | 34.90% | 0.74 | 183,000 | -14.49% |
| GDOT | GREEN DOT CORP | $13.06 | -2.76% | -11.10% | -6.31% | 19.27% | 52.75% | 18.51% | -32.51% | -75.04% | -22.90% | $15.41 | $6.13 | 15.25% | 113.22% | 1.25 | 968,000 | -23.11% |
| CMCL | CALEDONIA MINING CORP PLC | $37.32 | 3.07% | 10.84% | 41.42% | 85.12% | 219.79% | 140.15% | 276.97% | 127.42% | N/A | $37.73 | $8.81 | 1.08% | 323.85% | 0.57 | 236,000 | -29.97% |
| PLOW | DOUGLAS DYNAMICS INC | $31.24 | -0.06% | -1.17% | -6.50% | 4.10% | 34.31% | 13.07% | 10.54% | -9.66% | 58.26% | $34.25 | $21.30 | 8.79% | 46.67% | 0.85 | 110,000 | 52.78% |
| FLGT | FULGENT GENETICS INC | $23.50 | 3.98% | 6.33% | 5.33% | 18.03% | 35.76% | 11.53% | -37.80% | -42.15% | N/A | $23.56 | $14.57 | 0.25% | 61.29% | 0.99 | 302,000 | 79.76% |
| MYGN | MYRIAD GENETICS INC | $7.73 | 6.92% | 0.13% | 12.03% | 39.78% | -12.56% | -71.40% | -60.52% | -41.31% | -79.38% | $27.26 | $3.76 | 71.64% | 105.59% | 1.36 | 988,000 | -17.60% |
| NRIX | NURIX THERAPEUTICS INC | $9.40 | 1.73% | 8.05% | 3.18% | -19.73% | -10.22% | -57.45% | -28.30% | -69.62% | N/A | $29.56 | $8.18 | 68.20% | 14.91% | 1.52 | 3,665,000 | 548.67% |
| HUYA | HUYA INC | $3.23 | -3.00% | -4.44% | -8.50% | 39.22% | -2.12% | -38.94% | 42.29% | -87.06% | N/A | $6.43 | $2.21 | 49.77% | 46.15% | 1.25 | 1,274,000 | 54.61% |
| TYRA | TYRA BIOSCIENCES INC | $13.42 | -4.07% | 5.17% | 7.10% | 38.07% | 53.90% | -41.24% | 70.74% | N/A | N/A | $29.60 | $6.42 | 54.66% | 109.03% | 1.41 | 242,000 | 59.21% |
| SXC | SUNCOKE ENERGY INC | $8.44 | 3.43% | 3.94% | 10.91% | -0.24% | -9.05% | -2.88% | 37.24% | 151.19% | 0.84% | $12.82 | $7.18 | 34.17% | 17.55% | 0.93 | 1,020,000 | 49.56% |
| QD | QUDIAN INC | $4.39 | 2.81% | 5.78% | -5.79% | 44.88% | 65.66% | 105.14% | 387.24% | 254.03% | N/A | $5.08 | $2.02 | 13.58% | 117.33% | 1.17 | 298,000 | -5.70% |
| RR | RICHTECH ROBOTICS INC | $4.76 | 10.96% | 7.94% | 64.71% | 144.73% | 134.48% | 516.58% | N/A | N/A | N/A | $5.71 | $0.52 | 16.64% | 815.38% | 1.70 | 48,283,000 | -5.49% |
| NBBK | NB BANCORP INC | $17.58 | -0.40% | -2.71% | -7.03% | -3.62% | -2.17% | -3.57% | N/A | N/A | N/A | $21.05 | $15.09 | 16.48% | 16.47% | 0.73 | 116,000 | -35.56% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.75 | -0.10% | -2.93% | -3.62% | 3.65% | 16.49% | 21.90% | 32.20% | 120.43% | 185.37% | $44.69 | $32.38 | 6.58% | 28.94% | 0.62 | 59,000 | 10.49% |
| SCHL | SCHOLASTIC CORP | $28.34 | 3.51% | 7.76% | 12.10% | 30.54% | 50.42% | -5.38% | -3.87% | 32.74% | -26.49% | $28.41 | $15.77 | 0.25% | 79.71% | 0.63 | 337,000 | 19.93% |
| FDUS | FIDUS INVESTMENT CORP | $20.33 | 0.35% | -0.34% | -5.09% | -0.15% | -1.55% | 4.69% | 15.77% | 101.69% | 48.72% | $23.55 | $16.70 | 13.66% | 21.74% | 0.51 | 204,000 | 15.25% |
| RGR | STURM RUGER & CO INC | $44.01 | 1.24% | 4.31% | 27.53% | 21.95% | 11.59% | 5.84% | -14.16% | -29.52% | -23.41% | $45.33 | $31.64 | 2.91% | 39.10% | 0.48 | 200,000 | -32.89% |
| AIOT | POWERFLEET INC | $5.33 | 1.72% | 0.00% | 17.40% | 23.09% | -2.91% | 7.03% | 71.94% | -2.02% | 73.62% | $8.71 | $3.70 | 38.81% | 44.05% | 1.19 | 1,059,000 | -59.52% |
| HTB | HOMETRUST BANCSHARES INC | $40.62 | -0.78% | -3.61% | -1.05% | 6.89% | 18.84% | 23.47% | 81.18% | 197.15% | 118.27% | $42.96 | $30.95 | 5.45% | 31.24% | 0.72 | 46,000 | -32.75% |
| HBNC | HORIZON BANCORP INC | $16.10 | 0.56% | -0.62% | -3.82% | 1.45% | 6.48% | 7.91% | -12.83% | 58.46% | 53.63% | $19.18 | $12.70 | 16.06% | 26.77% | 0.97 | 345,000 | -34.78% |
| BKSY | BLACKSKY TECHNOLOGY INC | $22.42 | 11.27% | 6.91% | 31.42% | 11.88% | 190.04% | 397.12% | 74.07% | -72.44% | N/A | $28.85 | $4.92 | 22.29% | 355.69% | 1.87 | 2,218,000 | 42.18% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 6.69% | 1.52% | 7.72% | 28.35% | 35.08% | -8.72% | 21.38% | -5.10% | -78.40% | $3.83 | $2.13 | 12.53% | 57.28% | 0.65 | 7,502,000 | 184.17% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.63 | -0.27% | 1.64% | 4.56% | -8.16% | -1.45% | 34.28% | 55.64% | 143.67% | 70.62% | $45.43 | $25.87 | 21.58% | 37.73% | 0.67 | 63,000 | -31.52% |
| CCNE | CNB FINANCIAL CORP | $24.00 | -0.83% | -4.88% | -7.98% | 1.27% | 7.43% | 4.99% | 0.84% | 59.26% | 33.78% | $29.29 | $19.32 | 18.06% | 24.22% | 0.80 | 99,000 | -5.71% |
| DEFT | DEFI TECHNOLOGIES INC | $2.17 | 2.84% | -16.86% | 1.40% | -22.78% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 56.16% | 11.28% | 3.20 | 9,467,000 | 14.23% |
| APPS | DIGITAL TURBINE INC | $6.53 | 2.03% | 22.28% | 57.35% | 12.01% | 131.56% | 132.38% | -55.94% | -81.45% | 273.14% | $7.77 | $1.18 | 15.96% | 453.39% | 2.80 | 4,457,000 | -10.32% |
| MCBS | METROCITY BANKSHARES INC | $27.79 | 0.36% | -4.14% | -6.02% | -5.51% | 0.62% | -6.08% | 37.98% | 104.94% | N/A | $36.15 | $24.24 | 23.13% | 14.65% | 0.93 | 36,000 | -17.62% |
| KRUS | KURA SUSHI USA INC | $58.29 | -1.89% | -8.26% | -31.46% | -34.17% | 10.52% | -24.50% | -18.30% | 310.20% | N/A | $110.66 | $40.03 | 47.33% | 45.62% | 1.78 | 335,000 | -22.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.