| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR | NET POWER INC | $3.43 | 3.00% | -10.21% | -2.28% | 27.04% | 89.50% | -62.84% | -65.49% | N/A | N/A | $14.28 | $1.48 | 75.98% | 131.76% | 0.81 | 1,466,000 | 11.06% |
| NBBK | NB BANCORP INC | $18.52 | 1.81% | 2.49% | 3.75% | 8.30% | 6.38% | -7.35% | N/A | N/A | N/A | $21.05 | $15.09 | 12.02% | 22.70% | 0.73 | 358,000 | 86.46% |
| KODK | EASTMAN KODAK CO | $7.79 | 33.16% | 22.87% | 17.85% | 9.41% | 22.48% | 43.20% | 35.95% | 16.62% | -43.30% | $8.24 | $4.26 | 5.46% | 82.86% | 1.58 | 8,763,000 | 790.55% |
| NBR | NABORS INDUSTRIES LTD | $51.55 | -0.17% | 6.24% | 17.72% | 54.53% | 99.57% | -37.49% | -70.92% | 32.66% | -89.84% | $85.85 | $23.27 | 39.95% | 121.53% | 1.58 | 281,000 | -11.36% |
| RSKD | RISKIFIED LTD | $4.78 | 2.58% | 1.06% | 3.91% | -6.09% | 1.06% | 1.27% | 18.91% | N/A | N/A | $6.00 | $3.94 | 20.27% | 21.32% | 1.31 | 421,000 | 17.93% |
| HFWA | HERITAGE FINANCIAL CORP | $22.06 | 0.00% | -0.59% | -8.20% | -0.41% | -4.00% | -15.35% | -35.36% | -5.20% | 13.95% | $27.58 | $19.84 | 20.00% | 11.19% | 0.75 | 211,000 | 0.96% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.82 | 0.92% | -5.57% | 10.39% | 9.98% | -33.83% | -50.08% | -17.72% | 0.68% | N/A | $25.50 | $7.37 | 65.41% | 19.67% | 1.49 | 996,000 | -16.30% |
| GCI | GANNETT CO INC | $5.08 | 0.79% | -4.15% | 30.26% | 26.05% | 53.47% | -6.96% | 155.28% | 229.87% | -70.05% | $5.80 | $2.55 | 12.41% | 99.22% | 1.40 | 3,421,000 | 75.89% |
| BFS | SAUL CENTERS INC | $30.59 | 2.38% | 3.31% | -0.84% | -6.51% | -6.79% | -25.37% | -26.34% | 8.32% | -43.20% | $42.39 | $29.16 | 27.84% | 4.90% | 0.80 | 104,000 | 77.17% |
| ERII | ENERGY RECOVERY INC | $13.98 | -3.55% | -18.32% | -10.24% | -4.61% | -7.08% | -29.63% | -25.31% | 38.23% | 71.05% | $20.22 | $10.86 | 30.87% | 28.68% | 1.13 | 2,526,000 | 119.08% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | -0.81% | 0.61% | 2.79% | 31.58% | 47.65% | 68.57% | 46.77% | -17.44% | -13.54% | $15.34 | $7.90 | 3.81% | 86.71% | 0.62 | 264,000 | -2.94% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.65 | 0.86% | 1.11% | 15.40% | 20.01% | 42.40% | 13.02% | 31.82% | 205.83% | -45.16% | $24.71 | $13.40 | 0.24% | 83.93% | 0.55 | 197,000 | -12.05% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.31 | 0.00% | -9.41% | -14.76% | -16.91% | -7.23% | -27.36% | 226.27% | N/A | N/A | $3.85 | $2.28 | 40.00% | 1.32% | 1.12 | 189,000 | -61.27% |
| SABR | SABRE CORP | $1.88 | 2.45% | -8.07% | 3.87% | -2.59% | -23.27% | -46.44% | -59.66% | -81.05% | -93.55% | $4.63 | $1.69 | 59.40% | 11.24% | 1.94 | 4,222,000 | -53.92% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.15 | -0.82% | 1.76% | -0.49% | 21.50% | 11.98% | 16.27% | N/A | N/A | N/A | $13.18 | $8.50 | 7.81% | 42.94% | 0.07 | 118,000 | 0.85% |
| APOG | APOGEE ENTERPRISES INC | $34.44 | -0.38% | -5.93% | -19.70% | -17.23% | -11.05% | -58.85% | -23.82% | 36.78% | -31.27% | $87.93 | $33.75 | 60.83% | 2.04% | 1.10 | 217,000 | -21.09% |
| CABO | CABLE ONE INC | $131.48 | -1.45% | -11.49% | -25.67% | -3.20% | -24.70% | -65.99% | -80.27% | -93.05% | -72.29% | $437.00 | $116.13 | 69.91% | 13.22% | 0.83 | 235,000 | 123.81% |
| GSM | FERROGLOBE PLC | $3.93 | -5.07% | -18.97% | -23.39% | -6.21% | 15.25% | -9.45% | -34.93% | 472.89% | -62.78% | $5.74 | $2.97 | 31.53% | 32.32% | 1.49 | 2,204,000 | -23.55% |
| BJRI | BJS RESTAURANTS INC | $34.97 | 0.81% | 2.97% | 13.58% | 2.37% | -6.72% | -2.04% | 14.09% | -7.93% | -19.11% | $47.02 | $28.46 | 25.63% | 22.87% | 1.22 | 333,000 | -12.37% |
| TRST | TRUSTCO BANK CORP N Y | $39.11 | 0.85% | 3.71% | 6.42% | 18.91% | 25.59% | 8.91% | 5.62% | 26.16% | 21.65% | $40.96 | $27.18 | 4.52% | 43.89% | 0.68 | 62,400 | -18.32% |
| SENEA | SENECA FOODS CORP | $107.65 | 6.16% | -0.17% | -4.19% | 4.83% | 20.16% | 68.68% | 67.97% | 185.92% | 290.60% | $124.00 | $64.50 | 13.19% | 66.90% | 0.47 | 161,000 | -10.56% |
| AEVA | AEVA TECHNOLOGIES INC | $13.06 | 0.93% | -20.07% | -25.96% | 5.20% | 43.99% | 203.72% | 40.43% | -74.13% | N/A | $38.80 | $2.52 | 66.34% | 418.25% | 2.20 | 2,630,000 | -39.55% |
| FSBC | FIVE STAR BANCORP | $34.41 | 0.26% | -3.10% | 8.38% | 17.72% | 23.33% | 5.49% | 22.89% | N/A | N/A | $37.74 | $22.22 | 8.82% | 54.86% | 0.79 | 43,300 | 0.70% |
| AEHR | AEHR TEST SYSTEMS | $24.48 | 3.33% | -5.81% | -6.39% | 30.14% | 192.82% | 103.66% | 14.82% | 1,673.91% | 1,094.15% | $34.35 | $6.27 | 28.73% | 290.43% | 2.25 | 803,000 | -19.13% |
| OLPX | OLAPLEX HOLDINGS INC | $1.10 | 1.85% | 5.77% | -10.57% | -23.08% | -17.29% | -32.10% | -74.89% | N/A | N/A | $2.28 | $1.01 | 51.65% | 8.91% | 1.68 | 1,248,000 | -56.27% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.77 | -1.67% | -5.85% | -15.31% | -0.56% | -4.32% | -59.50% | -68.11% | -81.94% | N/A | $3.87 | $1.25 | 54.20% | 41.60% | 0.82 | 2,160,000 | -37.34% |
| MBWM | MERCANTILE BANK CORP | $45.13 | -0.29% | 2.92% | -0.46% | 2.45% | 4.18% | -5.96% | 28.03% | 80.23% | 90.42% | $52.98 | $37.76 | 14.82% | 19.52% | 0.83 | 28,800 | -29.06% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | -0.69% | -8.60% | -13.29% | 41.73% | 35.38% | -63.39% | -79.73% | N/A | N/A | $6.34 | $1.67 | 54.73% | 72.37% | 1.06 | 1,364,000 | 36.54% |
| HPK | HIGHPEAK ENERGY INC | $5.83 | 11.15% | -12.33% | -19.36% | -31.97% | -28.20% | -58.24% | -75.86% | 19.22% | N/A | $15.72 | $5.18 | 62.90% | 12.66% | 1.09 | 680,000 | -28.65% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.05 | -1.88% | -3.66% | -6.55% | -2.67% | -8.86% | -49.35% | N/A | N/A | N/A | $34.92 | $15.47 | 48.32% | 16.65% | 0.82 | 283,000 | 32.86% |
| GRPN | GROUPON INC | $17.95 | -5.03% | -10.83% | -20.89% | -51.34% | 5.71% | 64.75% | 154.97% | -27.68% | -66.51% | $43.08 | $7.75 | 58.33% | 131.61% | 1.55 | 3,186,000 | 50.71% |
| HSTM | HEALTHSTREAM INC | $24.65 | -0.48% | 0.20% | -8.33% | -4.97% | -8.30% | -22.48% | -1.08% | 32.17% | 0.02% | $34.24 | $24.07 | 28.01% | 2.41% | 0.56 | 178,000 | -4.81% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.91 | -0.24% | -0.76% | -1.80% | 4.90% | 25.63% | -3.65% | 15.43% | 141.57% | -3.92% | $19.60 | $11.20 | 13.72% | 50.98% | 0.80 | 668,000 | -36.14% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.66 | 0.24% | 0.57% | 4.18% | 7.59% | 4.98% | -12.65% | 2.92% | 28.64% | N/A | $30.30 | $20.07 | 18.61% | 22.87% | 0.89 | 113,000 | 130.61% |
| CCNE | CNB FINANCIAL CORP | $24.77 | 1.23% | 0.69% | 1.89% | 13.78% | 11.13% | -10.58% | -3.73% | 24.28% | 32.46% | $29.03 | $19.32 | 14.67% | 28.21% | 0.80 | 90,000 | 42.86% |
| CRMD | CORMEDIX INC | $10.76 | -0.19% | -3.32% | -2.98% | -0.46% | -7.88% | 1.22% | 265.99% | 96.71% | -20.88% | $17.43 | $5.60 | 38.27% | 92.14% | 1.05 | 1,812,000 | -14.20% |
| SKYH | SKY HARBOUR GROUP CORP | $9.61 | 0.10% | -2.73% | -9.51% | -7.24% | -14.20% | -17.79% | 175.12% | -4.57% | N/A | $14.52 | $9.28 | 33.82% | 3.56% | 0.25 | 84,000 | 5.00% |
| VEL | VELOCITY FINANCIAL INC | $18.91 | 0.91% | 1.56% | 4.76% | 15.80% | 13.10% | -2.98% | 124.05% | 270.06% | N/A | $20.98 | $16.12 | 9.87% | 17.31% | 0.75 | 134,000 | 204.55% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.55 | 3.89% | 1.95% | 0.85% | 25.87% | 192.19% | 38.37% | -34.75% | N/A | N/A | $11.57 | $2.21 | 43.44% | 196.15% | 0.45 | 28,700 | -83.51% |
| TXO | TXO PARTNERS LP | $13.25 | 1.22% | 0.99% | -7.60% | -11.43% | -22.06% | -29.07% | N/A | N/A | N/A | $20.70 | $12.61 | 35.99% | 5.08% | 0.42 | 126,000 | 11.50% |
| BLND | BLEND LABS INC | $2.79 | -6.69% | -15.71% | -15.96% | -21.85% | -15.20% | -37.16% | 39.50% | N/A | N/A | $5.53 | $2.50 | 49.50% | 11.60% | 1.51 | 5,637,000 | -2.79% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.28 | 0.23% | -11.20% | -15.08% | -33.44% | -47.29% | 9.46% | 199.30% | -46.50% | N/A | $11.64 | $3.01 | 63.21% | 42.19% | 1.31 | 2,917,000 | 80.06% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.52 | 0.70% | -1.78% | -19.37% | -14.86% | -36.10% | -5.15% | 167.57% | 190.24% | 41.54% | $61.22 | $30.55 | 48.51% | 3.18% | 0.68 | 244,000 | 6.55% |
| INNV | INNOVAGE HOLDING CORP | $5.29 | 8.40% | 17.82% | 1.54% | 61.77% | 62.27% | -12.71% | -24.64% | N/A | N/A | $6.16 | $2.60 | 14.18% | 103.46% | 1.22 | 352,000 | 43.09% |
| HOV | HOVNANIAN ENTERPRISES INC | $121.69 | 1.20% | 1.21% | 0.42% | -7.94% | 22.29% | -32.40% | 204.15% | 244.05% | 170.42% | $202.00 | $81.15 | 39.76% | 49.96% | 1.82 | 128,000 | 11.30% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.17 | 3.81% | -0.98% | -9.73% | -17.05% | 20.66% | 30.08% | -57.51% | -72.20% | -79.11% | $22.69 | $8.60 | 24.33% | 99.77% | 1.06 | 307,000 | -22.47% |
| CLB | CORE LABORATORIES INC | $15.35 | 0.39% | -3.70% | 28.78% | 49.46% | 32.33% | -26.45% | -26.73% | -17.43% | -87.24% | $21.77 | $9.72 | 29.47% | 57.92% | 1.16 | 590,000 | 75.60% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.93 | 0.46% | -2.62% | -4.11% | -4.70% | 13.42% | 10.91% | 77.18% | 151.13% | 257.34% | $79.99 | $49.26 | 15.08% | 37.90% | 0.85 | 25,600 | 0.79% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.63 | 44.73% | 32.47% | 35.99% | 24.56% | 8.69% | 72.70% | 71.65% | 35.66% | N/A | $6.71 | $2.61 | 16.10% | 115.71% | 1.68 | 33,040,000 | 5,289.89% |
| VIR | VIR BIOTECHNOLOGY INC | $5.13 | 0.20% | -13.93% | -9.36% | 17.93% | -8.56% | -47.49% | -81.17% | -79.89% | N/A | $14.45 | $4.16 | 64.50% | 23.47% | 1.27 | 1,693,000 | 2.17% |
| VTEX | VTEX | $3.92 | -9.26% | -12.69% | -13.27% | -33.78% | -32.99% | -41.58% | 10.42% | N/A | N/A | $6.93 | $3.65 | 43.43% | 7.40% | 1.48 | 4,608,000 | 210.30% |
| SMWB | SIMILARWEB LTD | $8.40 | -0.12% | -1.75% | -5.51% | 11.11% | 12.75% | -12.32% | 55.27% | N/A | N/A | $17.64 | $6.36 | 52.38% | 32.08% | 1.38 | 192,000 | 5.49% |
| DNUT | KRISPY KREME INC | $4.16 | 6.39% | 15.88% | 21.28% | 30.82% | -3.93% | -64.91% | -71.29% | N/A | N/A | $11.81 | $2.50 | 64.78% | 66.40% | 0.92 | 8,868,000 | -26.95% |
| TREE | LENDINGTREE INC | $52.04 | -2.31% | -18.69% | -11.86% | -3.91% | 38.66% | 7.97% | 117.10% | -82.70% | -59.65% | $77.35 | $33.50 | 32.72% | 55.34% | 1.91 | 359,000 | 11.49% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.40 | -1.27% | -14.42% | -9.88% | 37.93% | 88.45% | 123.83% | 120.64% | 105.64% | 265.78% | $15.24 | $4.86 | 18.64% | 155.41% | 1.09 | 805,000 | -29.20% |
| PLOW | DOUGLAS DYNAMICS INC | $30.76 | -1.28% | 1.75% | 1.52% | -0.03% | 20.06% | 20.39% | -18.58% | -18.97% | 40.39% | $34.25 | $21.30 | 10.19% | 44.41% | 0.85 | 165,000 | -15.38% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.01 | -1.03% | -1.75% | -2.50% | -3.03% | 20.47% | -5.70% | -13.63% | -3.44% | -59.27% | $32.24 | $18.50 | 28.63% | 24.38% | 0.94 | 595,000 | 17.13% |
| VALN | VALNEVA SE | $8.72 | -2.02% | -5.93% | -18.12% | 5.70% | 32.32% | 59.12% | -34.93% | N/A | N/A | $12.25 | $3.62 | 28.82% | 140.88% | 1.07 | 114,000 | 908.85% |
| MTUS | METALLUS INC | $17.00 | -1.45% | -3.35% | 2.29% | 12.73% | 31.89% | 6.52% | -10.01% | 295.35% | 43.95% | $18.50 | $10.78 | 8.11% | 57.70% | 1.49 | 415,000 | 22.42% |
| LQDT | LIQUIDITY SERVICES INC | $22.67 | 2.30% | -5.30% | -10.18% | -4.22% | -28.10% | -6.67% | 33.51% | 158.49% | 167.02% | $39.72 | $21.67 | 42.93% | 4.61% | 1.00 | 203,000 | -3.33% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.76 | 2.12% | -5.76% | -25.43% | -44.84% | -28.37% | -35.60% | -71.98% | -76.87% | -76.56% | $71.93 | $30.56 | 55.85% | 3.93% | 1.00 | 1,639,000 | 31.44% |
| MFH | MERCURITY FINTECH HOLDING INC | $11.09 | -10.13% | 6.23% | -65.35% | 220.52% | 76.87% | 753.08% | 1,117.34% | 275.17% | -92.82% | $36.77 | $1.38 | 69.84% | 703.62% | 0.90 | 342,000 | -15.56% |
| GPRE | GREEN PLAINS INC | $10.11 | 5.09% | -1.65% | 1.10% | 38.30% | 168.17% | -13.74% | -69.25% | -37.71% | -53.47% | $12.31 | $3.14 | 17.87% | 221.97% | 1.37 | 2,490,000 | -24.71% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.51 | 0.64% | -0.95% | 67.47% | 87.56% | 183.03% | 6.29% | 49.28% | 53.31% | -97.42% | $12.72 | $3.56 | 1.61% | 251.90% | 0.99 | 605,000 | 64.85% |
| HBNC | HORIZON BANCORP INC | $16.00 | 0.88% | 2.56% | -1.23% | 6.45% | 7.31% | -9.71% | 1.46% | 13.23% | 35.85% | $19.18 | $12.70 | 16.58% | 25.98% | 0.97 | 228,000 | 3.17% |
| AMTB | AMERANT BANCORP INC | $17.09 | 2.34% | 1.91% | -9.38% | -7.92% | -1.10% | -28.22% | -42.96% | 35.74% | N/A | $26.24 | $15.63 | 34.86% | 9.34% | 0.95 | 405,000 | -0.25% |
| DGICA | DONEGAL GROUP INC | $19.24 | 1.10% | 2.61% | -2.19% | 14.12% | -2.38% | 22.47% | 24.05% | 35.59% | 37.33% | $21.12 | $14.17 | 8.90% | 35.78% | 0.34 | 113,000 | 24.18% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | 0.78% | -1.39% | 4.48% | -11.17% | -8.48% | -16.63% | N/A | N/A | N/A | $18.01 | $13.16 | 20.93% | 8.25% | 0.43 | 124,000 | -53.03% |
| INR | INFINITY NATURAL RESOURCES INC | $11.51 | 2.77% | 0.26% | -14.87% | -18.08% | -28.86% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 49.96% | 3.41% | 1.06 | 367,000 | 16.51% |
| CRESY | CRESUD INC | $11.41 | 0.97% | -7.76% | 22.42% | 1.88% | 5.45% | 13.25% | 106.40% | 196.75% | -2.26% | $14.23 | $8.39 | 19.79% | 36.00% | 1.13 | 148,000 | -8.64% |
| VSTS | VESTIS CORP | $5.30 | 1.53% | 0.95% | 4.54% | 2.12% | -2.57% | -62.28% | N/A | N/A | N/A | $17.83 | $3.98 | 70.27% | 33.17% | 1.27 | 1,877,000 | -1.05% |
| KOS | KOSMOS ENERGY LTD | $1.46 | 3.55% | -7.01% | -20.22% | -19.78% | -3.95% | -59.67% | -80.05% | 14.96% | -80.84% | $4.22 | $1.34 | 65.36% | 8.96% | 1.37 | 10,641,000 | -5.34% |
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | -0.11% | 3.12% | 3.96% | -0.22% | 18.62% | 0.11% | 32.54% | 2.18% | N/A | $9.85 | $6.47 | 9.44% | 37.87% | 1.06 | 387,000 | -8.29% |
| CRSR | CORSAIR GAMING INC | $6.55 | 4.30% | -19.63% | -11.61% | -26.07% | -4.52% | -4.38% | -60.30% | -75.11% | N/A | $13.02 | $5.64 | 49.69% | 16.13% | 1.76 | 1,527,000 | -4.92% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.78 | 6.59% | -8.72% | -11.00% | -2.73% | 17.88% | -37.32% | -24.89% | N/A | N/A | $2.80 | $1.32 | 36.43% | 34.85% | 1.58 | 3,703,000 | -45.54% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.93 | 1.97% | 1.00% | -11.89% | -1.47% | 5.65% | 9.17% | -2.25% | 114.52% | N/A | $81.33 | $47.08 | 17.71% | 42.16% | 1.29 | 67,400 | -7.67% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.37 | 0.56% | 4.07% | 5.50% | 0.56% | 4.47% | -13.25% | -23.72% | -12.68% | N/A | $6.45 | $4.16 | 16.76% | 29.09% | 1.07 | 1,526,000 | 135.49% |
| SCHL | SCHOLASTIC CORP | $27.71 | 0.43% | -3.35% | -3.68% | 12.41% | 49.78% | 4.84% | -29.33% | 22.18% | -31.26% | $29.59 | $15.77 | 6.35% | 75.71% | 0.62 | 102,000 | -21.54% |
| HTB | HOMETRUST BANCSHARES INC | $39.75 | 0.00% | 1.12% | -1.49% | 5.49% | 13.41% | 10.91% | 60.67% | 118.65% | 101.67% | $42.96 | $30.95 | 7.47% | 28.43% | 0.71 | 45,000 | 100.00% |
| TIPT | TIPTREE INC | $18.39 | 0.60% | 3.84% | 0.49% | -11.46% | -13.13% | -14.82% | 44.24% | 243.74% | 169.65% | $27.41 | $17.07 | 32.91% | 7.73% | 0.85 | 154,000 | 6.21% |
| NEXA | NEXA RESOURCES SA | $5.25 | -1.13% | -9.64% | 2.74% | 6.92% | 1.94% | -32.86% | 13.88% | -26.06% | N/A | $9.61 | $4.44 | 45.37% | 18.30% | 0.93 | 112,000 | 68.17% |
| IHRT | IHEARTMEDIA INC | $4.63 | -1.49% | 55.89% | 53.82% | 185.80% | 320.91% | 112.39% | -40.56% | -54.65% | N/A | $4.77 | $0.95 | 2.94% | 387.37% | 1.59 | 1,068,000 | -53.77% |
| NKTR | NEKTAR THERAPEUTICS | $55.97 | 1.54% | -13.80% | -3.50% | 157.33% | 516.14% | 172.36% | -1.81% | -78.17% | -70.80% | $66.92 | $6.48 | 16.36% | 763.73% | 1.72 | 859,000 | -2.83% |
| GYRE | GYRE THERAPEUTICS INC | $7.21 | -1.77% | -6.97% | -0.83% | 0.14% | -18.53% | -52.12% | -12.22% | -91.29% | -99.09% | $19.00 | $6.11 | 62.05% | 18.00% | 1.26 | 47,500 | 13.10% |
| FDUS | FIDUS INVESTMENT CORP | $19.77 | -4.40% | -3.75% | -1.05% | -3.70% | 5.22% | -0.35% | -4.45% | 71.17% | 44.10% | $23.55 | $16.70 | 16.04% | 18.38% | 0.52 | 512,000 | 300.00% |
| RWT | REDWOOD TRUST INC | $5.18 | 1.17% | -2.45% | -9.91% | -9.44% | -11.30% | -27.86% | -25.79% | -40.94% | -58.73% | $7.44 | $4.68 | 30.38% | 10.68% | 1.06 | 896,000 | -32.43% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | -0.09% | -0.28% | 0.66% | 0.85% | 2.71% | 5.88% | N/A | N/A | N/A | $10.65 | $10.03 | 0.28% | 5.88% | 0.01 | 10 | -99.93% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.87 | -3.04% | -9.24% | -7.89% | 5.61% | -8.87% | -56.33% | -85.08% | -71.35% | -41.58% | $30.49 | $14.87 | 41.39% | 20.17% | 0.80 | 3,242,000 | 24.74% |
| GHM | GRAHAM CORP | $62.36 | 0.35% | 0.11% | 12.22% | 26.62% | 87.89% | 86.82% | 569.10% | 327.71% | 247.80% | $64.66 | $24.78 | 3.56% | 151.65% | 0.94 | 112,000 | 3.70% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.06 | 0.88% | 2.98% | -6.12% | 3.54% | 9.13% | 5.45% | 13.13% | 79.32% | 151.32% | $44.69 | $32.38 | 10.36% | 23.72% | 0.63 | 48,000 | 14.29% |
| FOXF | FOX FACTORY HOLDING CORP | $16.37 | -25.46% | -25.96% | -30.22% | -45.61% | -19.44% | -53.82% | -81.84% | -80.39% | -6.46% | $35.15 | $16.04 | 53.43% | 2.06% | 1.49 | 3,296,000 | 355.88% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.63 | 3.30% | 5.25% | 14.55% | -79.51% | -71.73% | -79.02% | 36.11% | 3.71% | N/A | $62.75 | $5.95 | 83.06% | 78.66% | 0.57 | 2,145,000 | 16.58% |
| SVRA | SAVARA INC | $3.95 | -0.75% | -4.82% | 15.16% | 50.19% | 29.08% | -1.74% | 252.68% | 262.39% | N/A | $4.51 | $1.89 | 12.32% | 108.99% | 0.87 | 880,000 | -50.39% |
| ARVN | ARVINAS INC | $10.63 | 6.30% | 4.83% | 14.30% | 70.35% | 59.37% | -61.69% | -74.97% | -54.71% | N/A | $28.70 | $5.90 | 62.96% | 80.17% | 1.39 | 2,600,000 | 48.91% |
| GERN | GERON CORP | $1.07 | -0.93% | -15.08% | -17.05% | -17.69% | -18.32% | -75.06% | -49.05% | -39.89% | -73.05% | $4.26 | $1.04 | 74.85% | 2.88% | 1.15 | 12,142,000 | 46.59% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.47 | 0.71% | -6.72% | -0.24% | 11.15% | 56.56% | 25.85% | 23.11% | -40.85% | N/A | $9.50 | $4.55 | 10.81% | 86.15% | 1.23 | 346,000 | 18.09% |
| SSYS | STRATASYS LTD | $9.50 | 0.42% | -10.55% | -17.75% | -11.05% | -2.26% | 21.64% | -30.50% | -35.90% | -64.46% | $12.88 | $7.68 | 26.24% | 23.70% | 1.42 | 660,000 | -5.17% |
| WSR | WHITESTONE REIT | $13.35 | 0.68% | 6.46% | 14.30% | 10.33% | 6.21% | -6.58% | 45.90% | 87.24% | 11.81% | $15.36 | $11.43 | 13.09% | 16.80% | 0.71 | 215,000 | -21.25% |
| SIBN | SI-BONE INC | $15.77 | 3.82% | 6.34% | 2.87% | -3.37% | -9.73% | 1.28% | -5.96% | -33.63% | N/A | $20.05 | $11.70 | 21.35% | 34.79% | 1.20 | 672,000 | 57.01% |
| SG | SWEETGREEN INC | $5.78 | -7.52% | -8.11% | -25.52% | -54.34% | -67.69% | -86.30% | -66.34% | N/A | N/A | $45.12 | $5.20 | 87.19% | 11.15% | 1.93 | 20,795,000 | 62.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.