| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.50 | -0.38% | 8.27% | 26.17% | 45.87% | 21.81% | 106.21% | 197.28% | 2,134.04% | 214.94% | $55.57 | $23.63 | 5.52% | 122.18% | 1.12 | 204,000 | 10.27% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.25 | 1.83% | 1.41% | 0.63% | 1.26% | -5.05% | -1.70% | 34.10% | 123.91% | 1.79% | $35.62 | $24.55 | 23.49% | 11.00% | 0.92 | 299,000 | 0.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.33 | -0.71% | -3.96% | -11.91% | 60.88% | 94.51% | 197.73% | 595.64% | 82.29% | -0.62% | $26.64 | $6.14 | 16.18% | 263.68% | 0.79 | 379,000 | 7.67% |
| PUMP | PROPETRO HOLDING CORP | $6.65 | -1.04% | 3.74% | 17.08% | -2.49% | -25.28% | -19.30% | -42.12% | 18.75% | N/A | $11.17 | $4.61 | 40.47% | 44.25% | 1.36 | 1,959,000 | -29.07% |
| PDS | PRECISION DRILLING CORP | $51.06 | -0.95% | 0.97% | 20.40% | 14.74% | -9.98% | -22.24% | -25.33% | 231.17% | -63.05% | $79.07 | $36.20 | 35.42% | 41.05% | 1.17 | 152,000 | -9.52% |
| LUXE | LUXEXPERIENCE BV | $7.90 | -1.74% | -12.22% | -15.78% | -4.47% | 10.64% | 61.89% | -23.60% | N/A | N/A | $12.50 | $3.22 | 36.80% | 145.34% | 1.23 | 84,000 | -8.20% |
| MCB | METROPOLITAN BANK HOLDING CORP | $64.73 | 0.28% | -1.42% | -2.66% | 17.39% | 9.88% | 64.96% | -7.53% | 115.05% | N/A | $69.56 | $38.56 | 6.94% | 67.87% | 1.24 | 96,000 | 4.35% |
| PRO | PROS HOLDINGS INC | $14.40 | -1.03% | -24.65% | -20.09% | -29.86% | -36.98% | -48.81% | -42.83% | -67.65% | -33.73% | $29.84 | $13.96 | 51.74% | 3.15% | 1.52 | 1,872,000 | 11.56% |
| ANAB | ANAPTYSBIO INC | $23.39 | -1.81% | -0.89% | 14.26% | 44.92% | 52.48% | 2.18% | 4.70% | 21.51% | N/A | $41.31 | $12.21 | 43.38% | 91.56% | 0.81 | 463,000 | -13.13% |
| HAFC | HANMI FINANCIAL CORP | $22.72 | 0.75% | -3.77% | -4.34% | 4.03% | -3.89% | 47.15% | 1.84% | 135.93% | -6.12% | $27.59 | $15.29 | 17.65% | 48.59% | 0.92 | 102,000 | 4.08% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.11 | 0.92% | -4.58% | -5.79% | -6.06% | -9.97% | 13.17% | 7.64% | 39.47% | N/A | $30.30 | $19.88 | 23.72% | 16.25% | 0.91 | 109,000 | 2.83% |
| URGN | UROGEN PHARMA LTD | $14.87 | 12.31% | 103.70% | 86.57% | 28.97% | 37.81% | -11.86% | 114.27% | -48.53% | N/A | $18.15 | $3.42 | 18.07% | 334.80% | 0.92 | 3,985,000 | -6.87% |
| CARS | CARSCOM INC | $10.90 | 6.45% | 1.49% | 0.28% | -3.28% | -37.32% | -44.81% | 17.58% | 59.36% | N/A | $21.24 | $9.56 | 48.68% | 14.02% | 1.35 | 1,053,000 | 3.13% |
| GCT | GIGACLOUD TECHNOLOGY INC | $18.00 | 0.56% | -3.95% | -2.83% | 24.91% | -1.91% | -40.40% | N/A | N/A | N/A | $34.28 | $11.17 | 47.49% | 61.15% | 1.13 | 409,000 | -23.98% |
| HTLD | HEARTLAND EXPRESS INC | $8.72 | 1.28% | -1.02% | -3.86% | -8.11% | -24.11% | -25.47% | -35.79% | -58.24% | -57.73% | $13.67 | $7.11 | 36.21% | 22.73% | 0.65 | 347,000 | -25.38% |
| LFMD | LIFEMD INC | $15.06 | 10.90% | 19.24% | 42.34% | 166.55% | 190.73% | 91.36% | 613.74% | 872.24% | 3,246.67% | $15.29 | $3.99 | 1.50% | 277.44% | 1.47 | 3,107,000 | 93.46% |
| DGICA | DONEGAL GROUP INC | $18.96 | -0.63% | -0.52% | -9.11% | 2.76% | 20.30% | 47.55% | 17.69% | 39.10% | 25.07% | $21.12 | $12.26 | 10.23% | 54.64% | 0.35 | 234,000 | 101.72% |
| MCBS | METROCITY BANKSHARES INC | $26.88 | 0.15% | -4.82% | -7.31% | -0.88% | -17.19% | 8.08% | 34.40% | 69.06% | N/A | $36.15 | $24.00 | 25.65% | 12.00% | 0.92 | 39,000 | 36.36% |
| GNE | GENIE ENERGY LTD | $25.43 | 0.95% | 6.14% | 32.24% | 74.66% | 75.74% | 77.58% | 202.74% | 255.17% | 135.25% | $25.63 | $13.05 | 0.78% | 94.87% | 0.50 | 206,000 | -23.42% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | -0.01% | -0.19% | 0.76% | 3.13% | 4.40% | 5.50% | N/A | N/A | N/A | $10.60 | $9.96 | 0.47% | 5.92% | 0.01 | 1,600 | 33.33% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.32 | 0.73% | -3.01% | -5.64% | -3.57% | -11.92% | 7.61% | 29.36% | 79.08% | 107.33% | $49.02 | $33.37 | 23.87% | 11.84% | 0.73 | 69,000 | -34.29% |
| INDI | INDIE SEMICONDUCTOR INC | $3.21 | 1.58% | -0.62% | 21.59% | 41.41% | -22.09% | -50.58% | -51.36% | -67.96% | N/A | $7.45 | $1.53 | 56.91% | 109.80% | 1.83 | 2,891,000 | -28.92% |
| HY | HYSTER-YALE INC | $38.52 | -1.98% | -8.59% | -9.96% | -14.57% | -23.93% | -48.27% | 14.68% | 0.36% | -46.19% | $84.44 | $34.13 | 54.38% | 12.86% | 1.16 | 51,400 | -1.15% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.86 | -0.77% | -1.28% | 6.04% | -1.03% | -1.03% | 29.10% | 33.56% | -7.88% | -52.23% | $5.38 | $2.75 | 28.25% | 40.36% | 1.50 | 789,000 | 78.51% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.04 | 0.99% | -8.93% | 11.48% | -42.86% | -71.90% | -74.50% | -77.80% | -93.19% | -79.31% | $12.51 | $1.64 | 83.69% | 24.47% | 1.47 | 8,360,000 | 6.40% |
| XRX | XEROX HOLDINGS CORP | $5.40 | -2.00% | -3.05% | 0.00% | -6.25% | -35.41% | -60.09% | -66.17% | -67.39% | -87.88% | $13.58 | $3.45 | 60.24% | 56.75% | 1.24 | 4,519,000 | 63.55% |
| EQBK | EQUITY BANCSHARES INC | $38.70 | 0.65% | -3.30% | -5.17% | -3.30% | -11.05% | 16.53% | 23.13% | 132.57% | N/A | $50.85 | $32.85 | 23.89% | 17.81% | 0.77 | 70,000 | -1.41% |
| SWIM | LATHAM GROUP INC | $5.82 | 1.75% | -5.06% | -7.91% | -11.82% | -19.17% | 59.89% | -11.55% | N/A | N/A | $8.41 | $2.54 | 30.80% | 129.22% | 1.88 | 377,000 | -13.53% |
| NVRI | ENVIRI CORP | $8.41 | -0.12% | -1.29% | 6.86% | 28.20% | 15.52% | 0.36% | 16.64% | -34.35% | -49.61% | $12.79 | $4.72 | 34.25% | 78.18% | 1.52 | 652,000 | 26.60% |
| IIIN | INSTEEL INDUSTRIES INC | $34.86 | -0.37% | -1.97% | -6.27% | 26.86% | 21.55% | 9.35% | -0.66% | 100.00% | 87.22% | $37.61 | $22.49 | 7.31% | 55.00% | 1.03 | 107,000 | 3.88% |
| VEL | VELOCITY FINANCIAL INC | $18.53 | 0.87% | -3.19% | 11.56% | -1.44% | -8.58% | 0.87% | 64.56% | 307.25% | N/A | $20.98 | $16.12 | 11.68% | 14.95% | 0.73 | 79,000 | -30.09% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.64 | 1.86% | -0.65% | 3.55% | 18.03% | -2.98% | 9.78% | -28.36% | -23.72% | -16.24% | $35.92 | $21.38 | 14.70% | 43.35% | 0.70 | 224,000 | 76.38% |
| SSTK | SHUTTERSTOCK INC | $19.10 | 7.18% | 0.53% | 3.35% | -1.14% | -36.46% | -52.25% | -64.08% | -47.05% | -67.60% | $46.10 | $14.35 | 58.57% | 33.10% | 1.27 | 421,000 | 70.45% |
| FWRD | FORWARD AIR CORP | $22.13 | -3.28% | 13.60% | 19.82% | 7.90% | -29.54% | 5.48% | -74.38% | -56.06% | -58.73% | $40.92 | $9.79 | 45.92% | 126.16% | 1.33 | 653,000 | -15.52% |
| CNCK | COINCHECK GROUP NV | $5.18 | 3.19% | -4.25% | -16.85% | -15.08% | -37.67% | -51.09% | -47.03% | N/A | N/A | $14.99 | $4.22 | 65.44% | 22.75% | 0.47 | 43,000 | -35.82% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.51 | 0.42% | -1.49% | 1.54% | -3.65% | -9.71% | 3.05% | -20.45% | -23.63% | -16.03% | $17.88 | $12.67 | 18.83% | 14.52% | 0.73 | 469,000 | 53.27% |
| UXIN | UXIN LTD | $3.83 | -2.30% | -12.16% | -12.95% | -4.25% | -0.78% | 82.38% | -91.36% | -97.24% | N/A | $7.84 | $1.41 | 51.15% | 171.63% | 1.23 | 37,700 | -33.04% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.12 | 0.00% | -4.12% | -2.85% | -15.37% | -13.66% | -13.80% | -35.44% | -18.73% | N/A | $6.71 | $4.16 | 23.70% | 23.08% | 1.11 | 456,000 | -12.81% |
| VMEO | VIMEO INC | $4.05 | -2.64% | -8.78% | -12.53% | -24.02% | -37.31% | 8.29% | -40.44% | N/A | N/A | $7.90 | $3.45 | 48.73% | 17.56% | 1.59 | 4,113,000 | 119.36% |
| RDVT | RED VIOLET INC | $47.70 | -1.02% | 0.76% | -2.89% | 24.15% | 28.23% | 123.42% | 113.61% | 150.53% | N/A | $51.10 | $21.06 | 6.65% | 126.50% | 1.08 | 101,000 | 6.32% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.47 | 0.58% | -0.86% | 10.86% | 8.44% | 8.78% | 15.28% | 27.57% | 77.04% | -76.90% | $4.73 | $2.71 | 26.56% | 28.28% | 0.89 | 444,000 | -35.37% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $92.93 | 1.41% | -3.77% | 7.12% | 3.46% | 1.50% | 27.46% | 45.66% | 6.74% | 24.57% | $103.93 | $69.58 | 10.58% | 33.56% | 0.59 | 69,000 | 26.14% |
| ERII | ENERGY RECOVERY INC | $12.18 | -0.25% | -3.94% | -6.88% | -24.63% | -20.81% | -2.79% | -35.89% | 42.29% | 368.46% | $20.27 | $10.86 | 39.91% | 12.15% | 1.07 | 322,000 | 3.87% |
| RCAT | RED CAT HOLDINGS INC | $7.30 | -0.34% | -13.46% | 6.03% | 41.65% | -10.49% | 615.20% | 261.14% | N/A | N/A | $15.27 | $1.00 | 52.24% | 629.50% | 1.25 | 14,154,000 | -54.24% |
| CTEV | CLARITEV CORP | $40.35 | 0.30% | 2.70% | 46.83% | 99.95% | 492.51% | 164.07% | -81.52% | -90.16% | N/A | $42.99 | $4.80 | 6.14% | 740.63% | 1.28 | 65,000 | -24.42% |
| NUTX | NUTEX HEALTH INC | $119.00 | 3.03% | -1.47% | -32.47% | 112.88% | 296.27% | 2,103.70% | -81.55% | -50.42% | N/A | $184.28 | $4.16 | 35.42% | 2,760.58% | 1.10 | 119,000 | -47.11% |
| RYI | RYERSON HOLDING CORP | $20.56 | -2.37% | -2.74% | -5.17% | -12.70% | -1.25% | 1.28% | -16.12% | 244.97% | 124.45% | $27.41 | $17.18 | 24.99% | 19.65% | 1.35 | 141,000 | -20.79% |
| PLOW | DOUGLAS DYNAMICS INC | $28.50 | -1.01% | -0.80% | -0.49% | 18.16% | 17.09% | 24.56% | -0.18% | -20.24% | 30.91% | $30.98 | $21.30 | 7.99% | 33.80% | 0.85 | 330,000 | 208.41% |
| MATW | MATTHEWS INTERNATIONAL CORP | $21.29 | 0.85% | -6.09% | 2.90% | -6.29% | -23.33% | -12.42% | -24.50% | 11.17% | -61.06% | $32.24 | $18.50 | 33.96% | 15.08% | 0.90 | 190,000 | 3.83% |
| DLX | DELUXE CORP | $14.75 | -0.34% | -4.53% | -2.77% | -7.17% | -32.65% | -31.93% | -31.81% | -37.10% | -77.34% | $24.87 | $13.61 | 40.69% | 8.38% | 1.09 | 277,000 | 3.36% |
| OPY | OPPENHEIMER HOLDINGS INC | $62.64 | 1.41% | -1.65% | -2.78% | 4.63% | 2.52% | 35.20% | 92.15% | 206.31% | 133.38% | $73.12 | $44.59 | 14.33% | 40.48% | 0.85 | 96,000 | 118.18% |
| CGNT | COGNYTE SOFTWARE LTD | $9.03 | -1.47% | -5.79% | -13.80% | 8.08% | 4.94% | 18.75% | 50.67% | N/A | N/A | $11.66 | $6.21 | 22.57% | 45.33% | 1.18 | 501,000 | 41.93% |
| NBBK | NB BANCORP INC | $16.21 | 0.87% | -2.58% | -7.79% | -13.68% | -14.95% | 11.79% | N/A | N/A | N/A | $21.05 | $14.20 | 22.99% | 14.15% | 0.70 | 400,000 | 13.64% |
| TXO | TXO PARTNERS LP | $15.87 | 1.15% | 2.92% | 4.41% | -17.77% | -1.24% | -22.32% | N/A | N/A | N/A | $22.39 | $14.78 | 29.12% | 7.37% | 0.41 | 521,000 | -37.98% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.22 | 2.10% | -1.81% | 79.38% | 20.84% | 20.05% | 28.41% | 127.09% | -73.38% | N/A | $14.67 | $3.90 | 37.15% | 136.71% | 1.10 | 749,000 | -7.42% |
| HCKT | HACKETT GROUP INC | $23.68 | -1.66% | -4.63% | -8.43% | -16.50% | -22.94% | 8.97% | 26.02% | 71.97% | 94.58% | $34.02 | $21.12 | 30.40% | 12.12% | 0.74 | 175,000 | -32.95% |
| BZH | BEAZER HOMES USA INC | $21.45 | 0.19% | -3.85% | -4.07% | -1.15% | -24.42% | -23.86% | 100.28% | 112.17% | 14.40% | $38.22 | $17.37 | 43.88% | 23.49% | 1.55 | 235,000 | -40.05% |
| SION | SIONNA THERAPEUTICS INC | $14.73 | 6.35% | -14.66% | 1.52% | 2.79% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 41.52% | 103.03% | 0.89 | 88,000 | -25.42% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.41 | -1.38% | -5.04% | -1.08% | -21.45% | -48.84% | -52.13% | -60.65% | N/A | N/A | $16.76 | $6.08 | 61.75% | 5.43% | 0.76 | 1,322,000 | 29.48% |
| CAC | CAMDEN NATIONAL CORP | $38.42 | 0.87% | -4.21% | -6.82% | -8.06% | -9.92% | 20.33% | -14.51% | 14.89% | 48.76% | $50.07 | $31.02 | 23.27% | 23.86% | 0.71 | 41,000 | -14.58% |
| SITC | SITE CENTERS CORP | $12.37 | 7.85% | 3.26% | -1.20% | -2.37% | -18.99% | -78.46% | -76.10% | -60.90% | -90.53% | $64.44 | $10.46 | 80.80% | 18.32% | 1.03 | 2,148,000 | 82.19% |
| MGPI | MGP INGREDIENTS INC | $30.48 | 2.32% | 6.69% | -6.70% | -3.45% | -28.45% | -58.42% | -67.12% | -16.40% | 78.87% | $92.52 | $25.12 | 67.06% | 21.34% | 0.65 | 275,000 | 23.87% |
| CRESY | CRESUD INC | $10.87 | -0.55% | 0.74% | -8.11% | 2.94% | -14.75% | 33.21% | 116.97% | 248.29% | -4.43% | $14.23 | $6.56 | 23.59% | 65.70% | 1.09 | 140,000 | -53.18% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.60 | 0.86% | -0.49% | -4.39% | -5.46% | -45.72% | -37.91% | -8.65% | 57.29% | 10.46% | $53.29 | $20.60 | 53.84% | 19.42% | 1.05 | 39,800 | 28.39% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.12 | 3.57% | -4.47% | 6.56% | 5.05% | -9.27% | 81.25% | 69.52% | 219.69% | N/A | $12.47 | $4.13 | 34.88% | 96.47% | 1.27 | 1,542,000 | 226.69% |
| NEXA | NEXA RESOURCES SA | $4.86 | -1.42% | -1.02% | -7.07% | -13.21% | -38.87% | -36.64% | -30.57% | -12.90% | N/A | $9.61 | $4.76 | 49.43% | 2.19% | 0.92 | 9,800 | -34.67% |
| CBLL | CERIBELL INC | $17.80 | 0.34% | 0.20% | -0.17% | -13.93% | -33.88% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 45.65% | 77.82% | 1.52 | 398,000 | -7.23% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.93 | 0.74% | -2.58% | -3.65% | -2.66% | -9.49% | 5.53% | -5.64% | 43.59% | 35.59% | $68.02 | $47.58 | 17.77% | 17.56% | 0.68 | 96,500 | 5.46% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.24 | 3.41% | 16.83% | 16.00% | 27.64% | 28.11% | -28.68% | 131.37% | 68.57% | -57.09% | $30.40 | $13.40 | 30.13% | 58.48% | 0.62 | 978,000 | -4.86% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.21 | -1.81% | 16.57% | 2.91% | -12.63% | -12.82% | 11.77% | 105.47% | N/A | N/A | $16.35 | $9.00 | 25.35% | 35.61% | 0.47 | 58,000 | -38.30% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.51 | 1.08% | -4.09% | -3.35% | -3.84% | -11.12% | -30.14% | -38.69% | -19.76% | -51.77% | $11.06 | $6.27 | 32.07% | 19.78% | 0.65 | 357,000 | -51.49% |
| HBNC | HORIZON BANCORP INC | $14.46 | 0.00% | -4.49% | -7.84% | -7.90% | -11.12% | 23.06% | -16.03% | 41.63% | 32.20% | $19.18 | $11.52 | 24.61% | 25.52% | 0.94 | 108,000 | -37.57% |
| ASIX | ADVANSIX INC | $23.73 | -0.38% | -4.35% | -2.75% | 1.11% | -17.37% | 2.77% | -30.57% | 103.69% | N/A | $33.00 | $18.44 | 28.09% | 28.69% | 1.21 | 103,000 | 6.19% |
| ADTN | ADTRAN HOLDINGS INC | $7.94 | 1.79% | 1.28% | -1.98% | -12.07% | -2.22% | 59.76% | -57.08% | -28.98% | -52.88% | $12.44 | $4.62 | 36.17% | 71.86% | 1.24 | 731,000 | -35.42% |
| TRTX | TPG RE FINANCE TRUST INC | $7.92 | 0.89% | -1.37% | 0.25% | -7.15% | -6.93% | -8.23% | -16.01% | -9.17% | N/A | $9.66 | $6.47 | 18.01% | 22.41% | 1.07 | 947,000 | 17.64% |
| STOK | STOKE THERAPEUTICS INC | $11.57 | -0.77% | 0.61% | 17.70% | 30.44% | 4.14% | -23.22% | -4.06% | -50.13% | N/A | $16.15 | $5.35 | 28.36% | 116.26% | 1.38 | 445,000 | -25.21% |
| WSR | WHITESTONE REIT | $12.40 | 0.65% | -0.32% | -2.13% | -14.42% | -14.72% | -5.78% | 15.56% | 72.46% | -12.55% | $15.36 | $11.78 | 19.27% | 5.31% | 0.74 | 278,000 | 4.12% |
| IBCP | INDEPENDENT BANK CORP | $30.37 | 0.60% | -4.04% | -6.47% | -2.10% | -14.38% | 26.07% | 61.63% | 107.52% | 122.17% | $40.32 | $23.68 | 24.68% | 28.25% | 0.82 | 49,000 | -16.95% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.25 | 1.76% | -2.63% | -1.07% | -16.97% | -11.06% | -0.96% | -47.50% | -47.59% | N/A | $12.95 | $8.28 | 28.57% | 11.71% | 0.82 | 836,000 | -10.78% |
| AIOT | POWERFLEET INC | $4.73 | 1.50% | -0.42% | -20.37% | -17.16% | -25.57% | 9.74% | 100.42% | -5.59% | -24.56% | $8.71 | $3.70 | 45.69% | 27.84% | 1.17 | 2,168,000 | -26.61% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.66 | 0.19% | -3.45% | -5.64% | 2.55% | 0.49% | 35.23% | 32.06% | 82.93% | 150.58% | $40.86 | $26.40 | 10.28% | 38.86% | 0.61 | 29,000 | -6.45% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.31 | -1.54% | -10.93% | -20.63% | -25.40% | -46.32% | -6.00% | 121.01% | N/A | N/A | $17.63 | $8.24 | 52.86% | 0.85% | 1.54 | 869,000 | 3.95% |
| RGR | STURM RUGER & CO INC | $37.73 | 1.26% | -0.29% | 2.58% | -6.12% | 6.04% | -11.16% | -39.51% | -48.40% | -34.56% | $46.40 | $32.74 | 18.69% | 15.24% | 0.50 | 192,000 | -6.80% |
| BH | BIGLARI HOLDINGS INC | $274.29 | 0.80% | 6.65% | 13.56% | 31.87% | 16.02% | 50.44% | 126.82% | 241.20% | -33.29% | $278.36 | $159.69 | 1.46% | 71.76% | 0.80 | 20,500 | -18.00% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $23.80 | 8.62% | 17.45% | 67.83% | 124.52% | N/A | N/A | N/A | N/A | N/A | $23.86 | $3.70 | 0.26% | 543.22% | -0.61 | 900 | -99.69% |
| KOP | KOPPERS HOLDINGS INC | $31.15 | -1.49% | -6.51% | -0.76% | 1.53% | -0.51% | -20.94% | 35.32% | 58.20% | 19.17% | $41.64 | $22.99 | 25.19% | 35.49% | 1.12 | 74,600 | -10.12% |
| METC | RAMACO RESOURCES INC | $11.39 | 4.40% | 13.00% | 24.48% | 17.79% | 4.59% | -7.32% | -26.99% | 410.76% | N/A | $15.49 | $6.30 | 26.47% | 80.79% | 0.90 | 1,333,000 | 44.26% |
| SERV | SERVE ROBOTICS INC | $10.90 | 1.30% | -14.58% | 3.81% | 51.60% | -22.91% | 431.71% | N/A | N/A | N/A | $24.35 | $1.82 | 55.24% | 498.90% | 2.29 | 2,956,000 | -18.43% |
| SANA | SANA BIOTECHNOLOGY INC | $2.76 | -1.78% | 2.22% | 64.29% | 21.05% | 63.80% | -51.41% | -51.92% | N/A | N/A | $7.40 | $1.26 | 62.70% | 119.05% | 2.04 | 3,521,000 | -31.84% |
| LXU | LSB INDUSTRIES INC | $8.66 | 1.52% | 5.87% | 20.78% | 19.78% | 10.60% | 6.91% | -44.27% | 846.45% | -74.30% | $10.40 | $4.88 | 16.73% | 77.46% | 1.21 | 798,000 | 19.10% |
| FLGT | FULGENT GENETICS INC | $20.30 | 0.20% | -6.54% | -4.34% | 18.51% | 8.32% | 2.63% | -59.18% | 21.41% | N/A | $25.11 | $14.57 | 19.16% | 39.33% | 0.98 | 167,000 | -2.34% |
| TRVI | TREVI THERAPEUTICS INC | $6.07 | -0.82% | -2.88% | -6.47% | -7.47% | 46.27% | 125.65% | 193.24% | 8.20% | N/A | $7.48 | $2.36 | 18.85% | 157.20% | 0.74 | 1,432,000 | -16.65% |
| HTB | HOMETRUST BANCSHARES INC | $35.16 | 0.54% | -2.90% | -2.90% | 4.74% | 2.30% | 23.63% | 40.64% | 123.81% | 114.26% | $38.99 | $27.62 | 9.82% | 27.30% | 0.70 | 46,700 | -1.89% |
| KIND | NEXTDOOR HOLDINGS INC | $1.61 | -0.62% | 1.26% | 11.03% | -2.42% | -29.39% | -36.86% | -53.60% | N/A | N/A | $3.00 | $1.32 | 46.24% | 21.97% | 1.58 | 2,721,000 | -13.81% |
| SENEA | SENECA FOODS CORP | $89.32 | -1.13% | -3.41% | -2.34% | 4.50% | 17.19% | 53.29% | 66.58% | 183.47% | 220.95% | $96.79 | $56.36 | 7.71% | 58.48% | 0.50 | 125,000 | 62.34% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.61 | 0.73% | 0.42% | -2.93% | -5.88% | -3.13% | -11.02% | -12.48% | N/A | N/A | $11.62 | $8.66 | 17.30% | 10.97% | 0.87 | 33,000 | 5.77% |
| ECX | ECARX HOLDINGS INC | $1.82 | -4.21% | 11.66% | 21.33% | -30.53% | 2.25% | 38.93% | -81.48% | N/A | N/A | $3.25 | $0.76 | 44.00% | 140.42% | 0.38 | 1,441,000 | -23.88% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $8.92 | 1.25% | 1.25% | 46.23% | 43.64% | 19.89% | 2.65% | 10.95% | 7.56% | -77.81% | $13.99 | $3.91 | 36.22% | 128.13% | 1.12 | 458,000 | -43.67% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.31 | 1.36% | -8.54% | 1.99% | -0.49% | 45.51% | 8.27% | 29.44% | 21.28% | -89.72% | $15.50 | $7.30 | 20.58% | 68.63% | 0.84 | 1,755,000 | -3.73% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.74 | -2.29% | -2.53% | 2.66% | -5.36% | -7.66% | 4.21% | 1.39% | 296.80% | -1.63% | $37.55 | $21.98 | 26.13% | 26.21% | 1.55 | 142,000 | 27.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.