| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.50 | 204,000 | 10.27% | 49.80 | 47.53 | 41.34 | 40.12 | 39.01 | 69.89 | 80.11 | 73.75 | 51.79 | 44.34 | 3.06 | 2.79 | 0.27 | 1.12 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.25 | 299,000 | 0.00% | 26.69 | 26.45 | 26.92 | 27.65 | 28.68 | 54.32 | 85.14 | 75.30 | 89.04 | 76.51 | -0.00 | -0.12 | 0.12 | 0.92 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.33 | 379,000 | 7.67% | 23.48 | 23.71 | 21.75 | 17.12 | 14.74 | 45.61 | 23.58 | 31.22 | 4.54 | 7.08 | 0.23 | 0.63 | -0.41 | 0.79 | ||
| PUMP | PROPETRO HOLDING CORP | $6.65 | 1,959,000 | -29.07% | 6.29 | 5.93 | 5.60 | 6.77 | 7.61 | 65.07 | 82.32 | 79.08 | 95.05 | 93.84 | 0.24 | 0.14 | 0.10 | 1.36 | ||
| PDS | PRECISION DRILLING CORP | $51.06 | 152,000 | -9.52% | 49.74 | 46.56 | 44.13 | 47.21 | 54.89 | 68.68 | 91.11 | 91.90 | 86.11 | 88.95 | 2.15 | 1.64 | 0.50 | 1.17 | ||
| LUXE | LUXEXPERIENCE BV | $7.90 | 84,000 | -8.20% | 8.74 | 9.04 | 8.49 | 8.93 | 7.62 | 35.16 | 6.56 | 6.57 | 0.00 | 0.00 | -0.13 | 0.08 | -0.21 | 1.23 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $64.73 | 96,000 | 4.35% | 65.08 | 64.77 | 62.02 | 60.30 | 59.21 | 51.75 | 44.73 | 44.87 | 33.37 | 33.90 | 0.54 | 0.79 | -0.25 | 1.24 | ||
| PRO | PROS HOLDINGS INC | $14.40 | 1,872,000 | 11.56% | 17.44 | 17.59 | 17.27 | 20.15 | 20.56 | 30.06 | 4.19 | 7.85 | 0.00 | 3.14 | -0.58 | -0.08 | -0.51 | 1.52 | ||
| ANAB | ANAPTYSBIO INC | $23.39 | 463,000 | -13.13% | 23.34 | 22.39 | 20.88 | 19.09 | 22.23 | 57.54 | 82.68 | 81.60 | 52.26 | 54.33 | 0.88 | 0.83 | 0.05 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $22.72 | 102,000 | 4.08% | 23.14 | 23.04 | 22.82 | 22.98 | 22.67 | 45.15 | 17.15 | 28.53 | 5.54 | 14.68 | -0.04 | 0.04 | -0.08 | 0.92 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.11 | 109,000 | 2.83% | 23.58 | 23.67 | 23.46 | 24.60 | 25.41 | 42.84 | 13.96 | 23.54 | 10.37 | 20.05 | -0.15 | -0.05 | -0.10 | 0.91 | ||
| URGN | UROGEN PHARMA LTD | $14.87 | 3,985,000 | -6.87% | 9.94 | 7.14 | 8.91 | 9.81 | 10.92 | 74.01 | 93.59 | 89.24 | 93.60 | 96.43 | 1.36 | 0.16 | 1.20 | 0.92 | ||
| CARS | CARSCOM INC | $10.90 | 1,053,000 | 3.13% | 10.51 | 10.37 | 10.92 | 12.54 | 14.99 | 54.72 | 55.44 | 46.19 | 66.74 | 58.69 | -0.10 | -0.17 | 0.07 | 1.35 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $18.00 | 409,000 | -23.98% | 18.45 | 18.29 | 15.78 | 16.53 | 19.16 | 53.02 | 36.80 | 38.26 | 13.93 | 15.03 | 0.52 | 0.74 | -0.22 | 1.13 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.72 | 347,000 | -25.38% | 8.77 | 8.83 | 8.53 | 9.38 | 10.56 | 49.09 | 37.10 | 41.16 | 29.52 | 30.16 | 0.02 | 0.05 | -0.03 | 0.65 | ||
| LFMD | LIFEMD INC | $15.06 | 3,107,000 | 93.46% | 12.93 | 12.38 | 9.24 | 7.52 | 6.36 | 80.84 | 87.55 | 80.57 | 45.04 | 28.23 | 1.24 | 1.19 | 0.04 | 1.47 | ||
| DGICA | DONEGAL GROUP INC | $18.96 | 234,000 | 101.72% | 19.18 | 19.62 | 19.39 | 18.20 | 16.75 | 41.75 | 12.54 | 12.49 | 21.71 | 19.74 | -0.18 | -0.07 | -0.11 | 0.35 | ||
| MCBS | METROCITY BANKSHARES INC | $26.88 | 39,000 | 36.36% | 27.60 | 27.74 | 27.82 | 28.52 | 30.14 | 39.83 | 3.22 | 8.07 | 1.00 | 5.93 | -0.27 | -0.13 | -0.14 | 0.92 | ||
| GNE | GENIE ENERGY LTD | $25.43 | 206,000 | -23.42% | 24.06 | 22.34 | 18.45 | 16.52 | 16.15 | 86.31 | 94.97 | 96.18 | 77.78 | 87.57 | 2.00 | 1.83 | 0.17 | 0.50 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 1,600 | 33.33% | 10.57 | 10.52 | 10.42 | 10.32 | 10.18 | 60.14 | 72.44 | 80.15 | 14.02 | 32.31 | 0.04 | 0.05 | -0.00 | 0.01 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.32 | 69,000 | -34.29% | 37.87 | 37.81 | 38.22 | 39.30 | 41.30 | 43.34 | 15.60 | 20.87 | 10.11 | 15.43 | -0.26 | -0.18 | -0.08 | 0.73 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.21 | 2,891,000 | -28.92% | 3.16 | 2.89 | 2.44 | 2.76 | 3.41 | 59.43 | 64.26 | 67.30 | 33.67 | 46.63 | 0.23 | 0.21 | 0.02 | 1.83 | ||
| HY | HYSTER-YALE INC | $38.52 | 51,400 | -1.15% | 40.63 | 40.59 | 40.01 | 43.98 | 50.94 | 39.25 | 24.61 | 32.74 | 5.46 | 11.30 | -0.32 | -0.03 | -0.29 | 1.16 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.86 | 789,000 | 78.51% | 3.84 | 3.70 | 3.55 | 3.88 | 3.77 | 56.33 | 57.14 | 54.99 | 67.62 | 65.83 | 0.10 | 0.08 | 0.02 | 1.50 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.04 | 8,360,000 | 6.40% | 2.14 | 1.96 | 2.51 | 3.54 | 6.27 | 45.30 | 44.52 | 54.81 | 53.41 | 64.18 | -0.08 | -0.14 | 0.06 | 1.47 | ||
| XRX | XEROX HOLDINGS CORP | $5.40 | 4,519,000 | 63.55% | 5.38 | 5.14 | 4.86 | 5.80 | 7.62 | 54.03 | 65.38 | 61.66 | 51.18 | 48.08 | 0.12 | 0.09 | 0.03 | 1.24 | ||
| EQBK | EQUITY BANCSHARES INC | $38.70 | 70,000 | -1.41% | 39.29 | 39.17 | 38.75 | 40.10 | 41.68 | 45.05 | 14.36 | 21.76 | 5.11 | 10.40 | -0.09 | 0.02 | -0.12 | 0.77 | ||
| SWIM | LATHAM GROUP INC | $5.82 | 377,000 | -13.53% | 5.86 | 5.85 | 5.72 | 6.20 | 6.40 | 48.74 | 44.59 | 41.94 | 36.87 | 31.67 | -0.03 | -0.01 | -0.02 | 1.88 | ||
| NVRI | ENVIRI CORP | $8.41 | 652,000 | 26.60% | 8.42 | 8.20 | 7.28 | 7.36 | 8.10 | 65.71 | 59.00 | 68.55 | 17.40 | 32.47 | 0.30 | 0.34 | -0.03 | 1.52 | ||
| IIIN | INSTEEL INDUSTRIES INC | $34.86 | 107,000 | 3.88% | 35.36 | 35.50 | 33.77 | 30.87 | 30.02 | 48.26 | 24.30 | 21.02 | 12.69 | 7.31 | 0.18 | 0.47 | -0.29 | 1.03 | ||
| VEL | VELOCITY FINANCIAL INC | $18.53 | 79,000 | -30.09% | 18.42 | 17.52 | 17.29 | 18.02 | 18.83 | 62.38 | 71.93 | 80.34 | 59.46 | 77.08 | 0.50 | 0.33 | 0.17 | 0.73 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.64 | 224,000 | 76.38% | 30.31 | 29.87 | 27.62 | 27.98 | 30.04 | 59.84 | 69.14 | 69.14 | 26.67 | 33.82 | 0.66 | 0.73 | -0.07 | 0.70 | ||
| SSTK | SHUTTERSTOCK INC | $19.10 | 421,000 | 70.45% | 18.25 | 18.25 | 17.51 | 20.38 | 26.18 | 56.61 | 39.68 | 29.10 | 51.58 | 36.00 | 0.10 | 0.10 | 0.01 | 1.27 | ||
| FWRD | FORWARD AIR CORP | $22.13 | 653,000 | -15.52% | 20.50 | 18.79 | 17.15 | 20.94 | 27.76 | 66.12 | 88.30 | 87.44 | 83.07 | 90.68 | 1.27 | 0.80 | 0.47 | 1.33 | ||
| CNCK | COINCHECK GROUP NV | $5.18 | 43,000 | -35.82% | 5.26 | 5.50 | 6.25 | 6.45 | 8.40 | 43.93 | 33.25 | 26.24 | 77.27 | 65.89 | -0.36 | -0.38 | 0.02 | 0.47 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.51 | 469,000 | 53.27% | 14.57 | 14.37 | 14.15 | 14.84 | 15.58 | 53.83 | 41.11 | 48.18 | 15.22 | 26.12 | 0.10 | 0.10 | -0.00 | 0.73 | ||
| UXIN | UXIN LTD | $3.83 | 37,700 | -33.04% | 3.94 | 4.10 | 4.29 | 4.29 | 4.25 | 43.15 | 26.32 | 24.14 | 56.40 | 51.61 | -0.14 | -0.13 | -0.01 | 1.23 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.12 | 456,000 | -12.81% | 5.22 | 5.15 | 5.01 | 5.42 | 5.64 | 46.82 | 35.61 | 47.01 | 12.25 | 30.86 | 0.02 | 0.03 | -0.01 | 1.11 | ||
| VMEO | VIMEO INC | $4.05 | 4,113,000 | 119.36% | 4.36 | 4.40 | 4.68 | 5.27 | 5.58 | 28.86 | 7.16 | 8.25 | 7.54 | 9.96 | -0.14 | -0.12 | -0.02 | 1.59 | ||
| RDVT | RED VIOLET INC | $47.70 | 101,000 | 6.32% | 46.55 | 47.67 | 43.57 | 40.97 | 36.81 | 55.58 | 65.69 | 57.87 | 50.42 | 41.38 | 0.71 | 0.92 | -0.20 | 1.08 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.47 | 444,000 | -35.37% | 3.51 | 3.43 | 3.32 | 3.34 | 3.53 | 53.40 | 55.88 | 68.05 | 32.40 | 53.86 | 0.06 | 0.06 | 0.00 | 0.89 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $92.93 | 69,000 | 26.14% | 93.44 | 89.41 | 86.28 | 90.03 | 85.90 | 58.11 | 52.28 | 58.54 | 22.40 | 33.62 | 2.38 | 2.08 | 0.30 | 0.59 | ||
| ERII | ENERGY RECOVERY INC | $12.18 | 322,000 | 3.87% | 12.51 | 12.51 | 13.56 | 14.47 | 15.52 | 37.28 | 14.42 | 20.66 | 16.16 | 27.50 | -0.32 | -0.36 | 0.04 | 1.07 | ||
| RCAT | RED CAT HOLDINGS INC | $7.30 | 14,154,000 | -54.24% | 8.22 | 7.40 | 6.43 | 6.79 | 6.42 | 49.86 | 58.86 | 69.33 | 38.65 | 58.78 | 0.51 | 0.55 | -0.04 | 1.25 | ||
| CTEV | CLARITEV CORP | $40.35 | 65,000 | -24.42% | 38.94 | 35.75 | 27.75 | 24.43 | 16.88 | 70.93 | 80.02 | 81.64 | 42.64 | 40.03 | 3.63 | 3.70 | -0.07 | 1.28 | ||
| NUTX | NUTEX HEALTH INC | $119.00 | 119,000 | -47.11% | 121.65 | 141.07 | 136.23 | 95.73 | 61.97 | 41.57 | 21.60 | 24.08 | 24.73 | 24.71 | -5.36 | -1.67 | -3.69 | 1.10 | ||
| RYI | RYERSON HOLDING CORP | $20.56 | 141,000 | -20.79% | 21.26 | 21.31 | 21.66 | 22.44 | 21.86 | 42.82 | 23.23 | 25.98 | 20.40 | 15.45 | -0.23 | -0.15 | -0.09 | 1.35 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.50 | 330,000 | 208.41% | 28.57 | 28.02 | 26.29 | 25.67 | 25.66 | 57.29 | 71.91 | 78.44 | 48.15 | 61.51 | 0.62 | 0.66 | -0.04 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $21.29 | 190,000 | 3.83% | 22.16 | 21.82 | 20.86 | 22.64 | 24.22 | 46.85 | 27.92 | 39.43 | 6.56 | 11.12 | 0.23 | 0.37 | -0.13 | 0.90 | ||
| DLX | DELUXE CORP | $14.75 | 277,000 | 3.36% | 15.07 | 14.66 | 14.95 | 16.28 | 18.73 | 47.42 | 43.82 | 47.94 | 42.79 | 47.58 | -0.02 | -0.05 | 0.03 | 1.09 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $62.64 | 96,000 | 118.18% | 62.91 | 63.65 | 60.90 | 62.05 | 59.89 | 49.23 | 17.73 | 20.40 | 10.96 | 10.44 | 0.13 | 0.49 | -0.36 | 0.85 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.03 | 501,000 | 41.93% | 10.04 | 10.45 | 10.00 | 9.56 | 8.60 | 33.54 | 10.50 | 10.24 | 14.16 | 10.37 | -0.23 | 0.04 | -0.27 | 1.18 | ||
| NBBK | NB BANCORP INC | $16.21 | 400,000 | 13.64% | 16.34 | 16.59 | 16.85 | 17.77 | 18.28 | 40.27 | 43.14 | 45.72 | 41.37 | 43.70 | -0.26 | -0.23 | -0.04 | 0.70 | ||
| TXO | TXO PARTNERS LP | $15.87 | 521,000 | -37.98% | 15.31 | 15.21 | 16.05 | 17.63 | 17.94 | 56.25 | 76.44 | 68.91 | 100.00 | 95.43 | -0.17 | -0.33 | 0.16 | 0.41 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.22 | 749,000 | -7.42% | 9.44 | 8.32 | 6.38 | 7.30 | 8.35 | 65.18 | 73.41 | 81.16 | 22.25 | 45.20 | 0.94 | 0.96 | -0.02 | 1.10 | ||
| HCKT | HACKETT GROUP INC | $23.68 | 175,000 | -32.95% | 24.54 | 24.58 | 25.28 | 27.59 | 28.01 | 36.14 | 16.88 | 24.39 | 28.89 | 36.99 | -0.38 | -0.35 | -0.03 | 0.74 | ||
| BZH | BEAZER HOMES USA INC | $21.45 | 235,000 | -40.05% | 21.90 | 21.39 | 20.63 | 21.63 | 26.48 | 49.96 | 44.95 | 48.05 | 27.46 | 33.61 | 0.22 | 0.27 | -0.05 | 1.55 | ||
| SION | SIONNA THERAPEUTICS INC | $14.73 | 88,000 | -25.42% | 16.15 | 14.93 | 13.03 | N/A | N/A | 49.96 | 24.28 | 37.80 | 5.74 | 18.62 | 0.61 | 0.84 | -0.24 | 0.89 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.41 | 1,322,000 | 29.48% | 6.79 | 6.65 | 6.88 | 8.45 | 11.07 | 40.45 | 29.33 | 35.64 | 10.74 | 22.99 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| CAC | CAMDEN NATIONAL CORP | $38.42 | 41,000 | -14.58% | 39.20 | 39.37 | 39.18 | 40.92 | 41.91 | 41.85 | 12.23 | 20.25 | 7.32 | 13.25 | -0.29 | -0.13 | -0.16 | 0.71 | ||
| SITC | SITE CENTERS CORP | $12.37 | 2,148,000 | 82.19% | 11.83 | 11.85 | 11.89 | 12.83 | 18.89 | 58.21 | 45.23 | 28.67 | 42.31 | 24.86 | -0.07 | -0.08 | 0.01 | 1.03 | ||
| MGPI | MGP INGREDIENTS INC | $30.48 | 275,000 | 23.87% | 29.12 | 29.59 | 29.95 | 30.95 | 44.48 | 54.17 | 79.18 | 64.72 | 100.00 | 98.74 | -0.27 | -0.38 | 0.12 | 0.65 | ||
| CRESY | CRESUD INC | $10.87 | 140,000 | -53.18% | 10.97 | 11.52 | 11.36 | 11.30 | 11.06 | 42.49 | 18.01 | 14.49 | 15.94 | 10.34 | -0.20 | -0.09 | -0.11 | 1.09 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.60 | 39,800 | 28.39% | 24.58 | 24.35 | 24.66 | 27.56 | 36.38 | 50.10 | 46.56 | 47.10 | 53.89 | 51.28 | -0.04 | -0.07 | 0.03 | 1.05 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.12 | 1,542,000 | 226.69% | 8.23 | 8.15 | 7.52 | 8.28 | 8.06 | 52.81 | 28.53 | 26.33 | 16.78 | 9.99 | 0.14 | 0.22 | -0.08 | 1.27 | ||
| NEXA | NEXA RESOURCES SA | $4.86 | 9,800 | -34.67% | 4.92 | 4.99 | 5.39 | 5.56 | 6.47 | 36.99 | 37.18 | 38.84 | 78.78 | 89.00 | -0.13 | -0.15 | 0.02 | 0.92 | ||
| CBLL | CERIBELL INC | $17.80 | 398,000 | -7.23% | 17.69 | 17.39 | 16.57 | 19.23 | N/A | 54.38 | 66.07 | 62.24 | 39.23 | 34.18 | 0.18 | 0.17 | 0.02 | 1.52 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.93 | 96,500 | 5.46% | 56.45 | 56.41 | 55.75 | 56.73 | 58.29 | 46.61 | 23.19 | 27.43 | 10.17 | 15.43 | -0.11 | 0.05 | -0.15 | 0.68 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.24 | 978,000 | -4.86% | 18.81 | 18.37 | 17.36 | 17.15 | 19.24 | 73.01 | 87.16 | 87.24 | 83.95 | 83.95 | 0.68 | 0.40 | 0.28 | 0.62 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.21 | 58,000 | -38.30% | 10.96 | 11.36 | 12.23 | 13.41 | 13.58 | 55.01 | 79.43 | 66.11 | 97.89 | 89.45 | -0.24 | -0.50 | 0.25 | 0.47 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.51 | 357,000 | -51.49% | 7.71 | 7.74 | 7.30 | 7.90 | 8.29 | 46.02 | 20.29 | 22.18 | 18.34 | 8.57 | 0.03 | 0.10 | -0.07 | 0.65 | ||
| HBNC | HORIZON BANCORP INC | $14.46 | 108,000 | -37.57% | 14.81 | 14.83 | 14.67 | 15.42 | 15.91 | 41.38 | 13.67 | 23.71 | 5.27 | 17.35 | -0.09 | -0.03 | -0.06 | 0.94 | ||
| ASIX | ADVANSIX INC | $23.73 | 103,000 | 6.19% | 24.16 | 23.94 | 22.66 | 24.65 | 27.20 | 49.99 | 38.25 | 45.95 | 9.64 | 17.75 | 0.28 | 0.36 | -0.09 | 1.21 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.94 | 731,000 | -35.42% | 7.90 | 8.00 | 7.88 | 8.88 | 8.13 | 49.15 | 35.38 | 25.18 | 38.59 | 23.08 | -0.07 | -0.04 | -0.03 | 1.24 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.92 | 947,000 | 17.64% | 7.93 | 7.79 | 7.58 | 7.99 | 8.34 | 54.77 | 64.62 | 69.23 | 43.39 | 51.46 | 0.07 | 0.07 | 0.01 | 1.07 | ||
| STOK | STOKE THERAPEUTICS INC | $11.57 | 445,000 | -25.21% | 11.43 | 10.61 | 9.53 | 9.19 | 10.76 | 67.15 | 86.58 | 90.30 | 72.56 | 77.89 | 0.65 | 0.60 | 0.05 | 1.38 | ||
| WSR | WHITESTONE REIT | $12.40 | 278,000 | 4.12% | 12.38 | 12.31 | 12.64 | 13.25 | 13.60 | 47.63 | 43.86 | 46.61 | 44.00 | 48.39 | -0.09 | -0.12 | 0.03 | 0.74 | ||
| IBCP | INDEPENDENT BANK CORP | $30.37 | 49,000 | -16.95% | 31.01 | 31.29 | 31.06 | 32.03 | 33.45 | 40.70 | 11.78 | 12.15 | 4.90 | 6.75 | -0.25 | -0.08 | -0.17 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.25 | 836,000 | -10.78% | 9.27 | 9.11 | 9.14 | 10.00 | 10.73 | 50.79 | 53.58 | 57.81 | 47.18 | 52.16 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| AIOT | POWERFLEET INC | $4.73 | 2,168,000 | -26.61% | 4.73 | 4.80 | 5.01 | 5.68 | 5.72 | 45.99 | 60.56 | 53.22 | 78.25 | 69.07 | -0.14 | -0.15 | 0.01 | 1.17 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.66 | 29,000 | -6.45% | 37.17 | 37.48 | 36.82 | 36.58 | 36.39 | 44.55 | 17.03 | 18.27 | 11.97 | 10.36 | -0.14 | 0.05 | -0.19 | 0.61 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.31 | 869,000 | 3.95% | 9.15 | 9.40 | 9.84 | 11.67 | 12.71 | 29.13 | 5.94 | 5.15 | 5.66 | 5.37 | -0.44 | -0.31 | -0.13 | 1.54 | ||
| RGR | STURM RUGER & CO INC | $37.73 | 192,000 | -6.80% | 37.26 | 36.57 | 37.16 | 37.73 | 38.33 | 57.37 | 75.94 | 76.90 | 78.70 | 82.13 | 0.24 | 0.03 | 0.21 | 0.50 | ||
| BH | BIGLARI HOLDINGS INC | $274.29 | 20,500 | -18.00% | 264.63 | 257.62 | 239.48 | 232.80 | 215.90 | 66.49 | 93.19 | 79.14 | 78.61 | 50.70 | 8.58 | 7.84 | 0.74 | 0.80 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $23.80 | 900 | -99.69% | 19.51 | 16.97 | 15.05 | 11.46 | N/A | 80.18 | 92.08 | 84.26 | 90.66 | 81.52 | 2.11 | 1.42 | 0.69 | -0.61 | ||
| KOP | KOPPERS HOLDINGS INC | $31.15 | 74,600 | -10.12% | 32.25 | 31.63 | 28.51 | 28.92 | 32.12 | 51.87 | 37.80 | 47.18 | 0.00 | 5.81 | 0.83 | 1.08 | -0.25 | 1.12 | ||
| METC | RAMACO RESOURCES INC | $11.39 | 1,333,000 | 44.26% | 10.44 | 9.82 | 9.52 | 9.37 | 10.17 | 67.54 | 82.20 | 85.96 | 85.02 | 91.70 | 0.48 | 0.29 | 0.19 | 0.90 | ||
| SERV | SERVE ROBOTICS INC | $10.90 | 2,956,000 | -18.43% | 11.78 | 11.76 | 8.82 | 9.84 | 10.45 | 50.49 | 10.57 | 11.28 | 6.37 | 5.30 | 0.60 | 0.93 | -0.33 | 2.29 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.76 | 3,521,000 | -31.84% | 2.71 | 2.43 | 2.02 | 2.31 | 2.83 | 62.91 | 62.88 | 58.08 | 23.00 | 19.55 | 0.21 | 0.20 | 0.01 | 2.04 | ||
| LXU | LSB INDUSTRIES INC | $8.66 | 798,000 | 19.10% | 8.10 | 7.82 | 6.79 | 7.09 | 7.73 | 73.82 | 89.41 | 88.59 | 95.50 | 75.96 | 0.42 | 0.37 | 0.05 | 1.21 | ||
| FLGT | FULGENT GENETICS INC | $20.30 | 167,000 | -2.34% | 21.07 | 20.85 | 19.71 | 18.26 | 19.01 | 47.69 | 25.24 | 34.98 | 6.80 | 6.28 | 0.29 | 0.48 | -0.19 | 0.98 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.07 | 1,432,000 | -16.65% | 6.38 | 6.32 | 6.31 | 5.72 | 4.52 | 45.12 | 37.86 | 38.33 | 24.61 | 24.63 | -0.05 | -0.00 | -0.05 | 0.74 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.16 | 46,700 | -1.89% | 35.91 | 35.89 | 35.07 | 35.31 | 35.10 | 44.44 | 9.62 | 11.80 | 3.59 | 4.60 | 0.01 | 0.21 | -0.20 | 0.70 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.61 | 2,721,000 | -13.81% | 1.60 | 1.56 | 1.50 | 1.80 | 2.13 | 57.21 | 50.00 | 41.04 | 44.24 | 27.12 | 0.02 | 0.02 | 0.00 | 1.58 | ||
| SENEA | SENECA FOODS CORP | $89.32 | 125,000 | 62.34% | 91.79 | 92.34 | 89.32 | 85.84 | 76.95 | 43.81 | 40.63 | 42.87 | 1.46 | 2.77 | 0.15 | 0.80 | -0.65 | 0.50 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.61 | 33,000 | 5.77% | 9.51 | 9.62 | 9.63 | 9.88 | 9.99 | 48.85 | 53.25 | 45.98 | 83.07 | 69.74 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| ECX | ECARX HOLDINGS INC | $1.82 | 1,441,000 | -23.88% | 1.69 | 1.64 | 1.42 | 1.75 | 1.80 | 59.53 | 85.69 | 68.69 | 88.81 | 62.94 | 0.07 | 0.05 | 0.02 | 0.38 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $8.92 | 458,000 | -43.67% | 8.87 | 7.85 | 6.75 | 6.59 | 7.78 | 69.13 | 76.34 | 80.23 | 35.05 | 50.96 | 0.72 | 0.67 | 0.05 | 1.12 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.31 | 1,755,000 | -3.73% | 13.41 | 12.75 | 12.41 | 11.63 | 10.94 | 45.47 | 33.38 | 41.93 | 12.36 | 22.97 | 0.17 | 0.31 | -0.13 | 0.84 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.74 | 142,000 | 27.93% | 27.81 | 26.96 | 26.26 | 28.57 | 29.56 | 54.02 | 70.41 | 76.80 | 79.29 | 88.23 | 0.46 | 0.33 | 0.13 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.