| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR | NET POWER INC | $3.43 | 1,466,000 | 11.06% | 3.69 | 3.79 | 3.19 | 2.94 | 3.46 | 47.50 | 22.38 | 24.67 | 9.19 | 11.06 | 0.05 | 0.14 | -0.09 | 0.81 | ||
| NBBK | NB BANCORP INC | $18.52 | 358,000 | 86.46% | 18.07 | 17.87 | 18.10 | 18.09 | 17.94 | 58.98 | 66.29 | 56.95 | 90.31 | 77.38 | 0.09 | 0.01 | 0.08 | 0.73 | ||
| KODK | EASTMAN KODAK CO | $7.79 | 8,763,000 | 790.55% | 6.39 | 6.51 | 6.33 | 6.32 | 6.40 | 68.99 | 35.89 | 14.81 | 42.63 | 19.11 | 0.01 | -0.02 | 0.03 | 1.58 | ||
| NBR | NABORS INDUSTRIES LTD | $51.55 | 281,000 | -11.36% | 50.50 | 46.13 | 42.72 | 37.75 | 37.68 | 64.05 | 77.39 | 79.87 | 56.82 | 62.32 | 3.05 | 2.58 | 0.47 | 1.58 | ||
| RSKD | RISKIFIED LTD | $4.78 | 421,000 | 17.93% | 4.76 | 4.74 | 4.70 | 4.87 | 4.89 | 53.33 | 30.46 | 26.57 | 17.46 | 9.69 | 0.01 | 0.01 | -0.01 | 1.31 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.06 | 211,000 | 0.96% | 22.54 | 22.71 | 23.74 | 23.83 | 23.74 | 37.16 | 24.19 | 30.91 | 20.21 | 39.45 | -0.41 | -0.38 | -0.03 | 0.75 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.82 | 996,000 | -16.30% | 8.57 | 8.20 | 8.03 | 8.94 | 12.61 | 57.46 | 70.23 | 71.51 | 64.54 | 67.23 | 0.24 | 0.14 | 0.09 | 1.49 | ||
| GCI | GANNETT CO INC | $5.08 | 3,421,000 | 75.89% | 4.80 | 4.22 | 4.18 | 4.01 | 3.81 | 70.61 | 75.33 | 76.73 | 79.72 | 83.23 | 0.32 | 0.19 | 0.13 | 1.40 | ||
| BFS | SAUL CENTERS INC | $30.59 | 104,000 | 77.17% | 30.00 | 30.26 | 31.31 | 32.43 | 33.68 | 50.86 | 44.66 | 33.76 | 55.88 | 38.51 | -0.37 | -0.42 | 0.06 | 0.80 | ||
| ERII | ENERGY RECOVERY INC | $13.98 | 2,526,000 | 119.08% | 16.53 | 16.70 | 15.66 | 14.60 | 14.54 | 31.08 | 20.13 | 22.76 | 10.56 | 10.56 | -0.04 | 0.36 | -0.40 | 1.13 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | 264,000 | -2.94% | 14.61 | 14.34 | 14.20 | 12.96 | 11.23 | 57.09 | 70.20 | 72.72 | 51.07 | 58.01 | 0.22 | 0.17 | 0.05 | 0.62 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.65 | 197,000 | -12.05% | 24.03 | 23.18 | 22.65 | 21.42 | 19.27 | 65.30 | 89.74 | 83.55 | 70.74 | 63.89 | 0.61 | 0.50 | 0.11 | 0.55 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.31 | 189,000 | -61.27% | 2.50 | 2.56 | 2.70 | 2.73 | 2.85 | 25.87 | 8.91 | 6.83 | 1.70 | 1.70 | -0.10 | -0.07 | -0.03 | 1.12 | ||
| SABR | SABRE CORP | $1.88 | 4,222,000 | -53.92% | 1.97 | 1.95 | 1.87 | 2.28 | 2.64 | 45.87 | 25.61 | 35.94 | 16.73 | 27.85 | 0.01 | 0.03 | -0.01 | 1.94 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.15 | 118,000 | 0.85% | 11.93 | 11.54 | 11.26 | 10.81 | 10.80 | 56.83 | 68.72 | 76.74 | 89.34 | 91.84 | 0.25 | 0.17 | 0.08 | 0.07 | ||
| APOG | APOGEE ENTERPRISES INC | $34.44 | 217,000 | -21.09% | 36.23 | 37.40 | 40.90 | 41.54 | 43.22 | 26.08 | 9.11 | 7.95 | 3.26 | 3.26 | -1.79 | -1.56 | -0.23 | 1.10 | ||
| CABO | CABLE ONE INC | $131.48 | 235,000 | 123.81% | 147.22 | 153.92 | 161.95 | 151.02 | 192.07 | 30.98 | 16.71 | 18.56 | 4.40 | 10.48 | -7.16 | -4.42 | -2.74 | 0.83 | ||
| GSM | FERROGLOBE PLC | $3.93 | 2,204,000 | -23.55% | 4.66 | 4.91 | 4.62 | 4.41 | 4.08 | 28.59 | 11.49 | 8.90 | 0.66 | 0.66 | -0.13 | 0.01 | -0.14 | 1.49 | ||
| BJRI | BJS RESTAURANTS INC | $34.97 | 333,000 | -12.37% | 32.91 | 32.37 | 31.75 | 35.38 | 36.31 | 60.37 | 87.00 | 89.19 | 88.95 | 94.30 | 0.82 | 0.37 | 0.45 | 1.22 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.11 | 62,400 | -18.32% | 38.28 | 37.26 | 37.86 | 36.29 | 33.74 | 63.36 | 93.81 | 92.15 | 96.34 | 97.46 | 0.50 | 0.24 | 0.25 | 0.68 | ||
| SENEA | SENECA FOODS CORP | $107.65 | 161,000 | -10.56% | 107.13 | 112.77 | 110.56 | 106.82 | 96.26 | 45.89 | 14.45 | 6.95 | 12.53 | 4.34 | -2.17 | -0.70 | -1.47 | 0.47 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.06 | 2,630,000 | -39.55% | 15.17 | 16.27 | 15.94 | 19.15 | 13.97 | 36.57 | 16.84 | 10.75 | 1.41 | 0.47 | -0.76 | -0.29 | -0.48 | 2.20 | ||
| FSBC | FIVE STAR BANCORP | $34.41 | 43,300 | 0.70% | 35.39 | 34.43 | 33.28 | 31.74 | 30.13 | 51.74 | 43.27 | 51.40 | 9.95 | 22.06 | 0.61 | 0.75 | -0.14 | 0.79 | ||
| AEHR | AEHR TEST SYSTEMS | $24.48 | 803,000 | -19.13% | 25.30 | 25.75 | 27.35 | 22.25 | 15.89 | 45.71 | 33.36 | 36.27 | 31.85 | 35.65 | -0.67 | -0.55 | -0.12 | 2.25 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.10 | 1,248,000 | -56.27% | 1.07 | 1.13 | 1.27 | 1.36 | 1.36 | 42.49 | 29.64 | 20.31 | 83.57 | 57.41 | -0.06 | -0.07 | 0.01 | 1.68 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.77 | 2,160,000 | -37.34% | 1.92 | 2.03 | 2.02 | 1.91 | 1.96 | 39.39 | 7.87 | 8.95 | 13.17 | 9.15 | -0.07 | -0.03 | -0.04 | 0.82 | ||
| MBWM | MERCANTILE BANK CORP | $45.13 | 28,800 | -29.06% | 44.48 | 44.68 | 45.90 | 46.55 | 45.71 | 51.05 | 69.91 | 60.61 | 92.19 | 83.95 | -0.23 | -0.40 | 0.17 | 0.83 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 1,364,000 | 36.54% | 3.04 | 3.21 | 2.97 | 2.71 | 2.73 | 40.36 | 21.62 | 13.59 | 1.67 | 0.98 | -0.04 | 0.03 | -0.07 | 1.06 | ||
| HPK | HIGHPEAK ENERGY INC | $5.83 | 680,000 | -28.65% | 6.19 | 6.55 | 6.95 | 7.97 | 9.63 | 38.98 | 12.29 | 7.87 | 20.11 | 17.11 | -0.34 | -0.25 | -0.09 | 1.09 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.05 | 283,000 | 32.86% | 18.61 | 19.07 | 19.07 | 19.84 | 20.95 | 43.82 | 39.13 | 38.20 | 40.47 | 41.32 | -0.31 | -0.19 | -0.12 | 0.82 | ||
| GRPN | GROUPON INC | $17.95 | 3,186,000 | 50.71% | 19.92 | 20.48 | 21.92 | 27.11 | 23.04 | 36.52 | 25.00 | 31.90 | 38.78 | 48.60 | -0.90 | -0.79 | -0.11 | 1.55 | ||
| HSTM | HEALTHSTREAM INC | $24.65 | 178,000 | -4.81% | 25.20 | 25.77 | 27.26 | 27.08 | 29.12 | 35.94 | 30.04 | 41.39 | 59.17 | 71.91 | -0.62 | -0.58 | -0.03 | 0.56 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.91 | 668,000 | -36.14% | 16.69 | 16.37 | 17.21 | 16.27 | 14.96 | 53.58 | 77.91 | 70.68 | 86.85 | 79.23 | -0.04 | -0.16 | 0.12 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.66 | 113,000 | 130.61% | 24.61 | 24.05 | 24.14 | 24.44 | 24.54 | 56.04 | 63.11 | 64.95 | 68.03 | 73.91 | 0.25 | 0.16 | 0.09 | 0.89 | ||
| CCNE | CNB FINANCIAL CORP | $24.77 | 90,000 | 42.86% | 24.50 | 24.30 | 24.88 | 24.37 | 23.70 | 54.09 | 79.27 | 80.08 | 82.87 | 83.72 | 0.01 | -0.07 | 0.08 | 0.80 | ||
| CRMD | CORMEDIX INC | $10.76 | 1,812,000 | -14.20% | 11.19 | 11.07 | 11.63 | 11.98 | 11.18 | 43.84 | 22.12 | 38.32 | 19.04 | 43.67 | -0.11 | -0.10 | -0.00 | 1.05 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.61 | 84,000 | 5.00% | 9.85 | 10.02 | 10.07 | 10.12 | 10.59 | 40.08 | 14.13 | 17.71 | 5.88 | 7.47 | -0.12 | -0.07 | -0.05 | 0.25 | ||
| VEL | VELOCITY FINANCIAL INC | $18.91 | 134,000 | 204.55% | 18.66 | 18.44 | 18.49 | 18.31 | 18.17 | 62.41 | 76.25 | 83.53 | 90.79 | 89.80 | 0.13 | 0.07 | 0.06 | 0.75 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.55 | 28,700 | -83.51% | 6.49 | 6.17 | 6.40 | 5.71 | 4.68 | 53.33 | 65.81 | 65.09 | 68.79 | 68.84 | 0.06 | 0.01 | 0.05 | 0.45 | ||
| TXO | TXO PARTNERS LP | $13.25 | 126,000 | 11.50% | 13.19 | 13.12 | 13.62 | 14.25 | 15.95 | 47.04 | 57.43 | 57.94 | 82.39 | 82.10 | -0.15 | -0.18 | 0.04 | 0.42 | ||
| BLND | BLEND LABS INC | $2.79 | 5,637,000 | -2.79% | 3.24 | 3.30 | 3.60 | 3.49 | 3.50 | 28.35 | 16.29 | 13.03 | 6.24 | 8.30 | -0.14 | -0.09 | -0.04 | 1.51 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.28 | 2,917,000 | 80.06% | 4.34 | 4.79 | 5.31 | 6.05 | 7.22 | 40.28 | 29.44 | 31.99 | 45.97 | 47.85 | -0.31 | -0.28 | -0.03 | 1.31 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.52 | 244,000 | 6.55% | 34.60 | 37.20 | 37.66 | 38.51 | 41.74 | 29.96 | 11.41 | 13.04 | 10.90 | 10.80 | -1.87 | -0.99 | -0.88 | 0.68 | ||
| INNV | INNOVAGE HOLDING CORP | $5.29 | 352,000 | 43.09% | 4.78 | 5.09 | 4.88 | 4.34 | 3.87 | 54.69 | 51.29 | 33.68 | 58.65 | 40.72 | -0.07 | -0.03 | -0.04 | 1.22 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $121.69 | 128,000 | 11.30% | 124.44 | 126.08 | 133.30 | 128.64 | 117.63 | 41.51 | 20.59 | 23.75 | 20.31 | 23.35 | -2.63 | -2.29 | -0.34 | 1.82 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.17 | 307,000 | -22.47% | 17.18 | 17.92 | 18.43 | 19.40 | 16.46 | 42.86 | 18.10 | 14.26 | 26.38 | 14.26 | -0.52 | -0.43 | -0.09 | 1.06 | ||
| CLB | CORE LABORATORIES INC | $15.35 | 590,000 | 75.60% | 15.97 | 14.33 | 13.06 | 12.26 | 13.03 | 60.28 | 66.21 | 70.49 | 41.78 | 53.43 | 0.96 | 0.97 | -0.01 | 1.16 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.93 | 25,600 | 0.79% | 68.40 | 68.48 | 71.88 | 70.90 | 66.53 | 44.25 | 20.57 | 16.28 | 62.32 | 53.45 | -1.02 | -1.08 | 0.07 | 0.85 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.63 | 33,040,000 | 5,289.89% | 4.25 | 4.16 | 4.43 | 4.42 | 4.21 | 76.18 | 36.19 | 21.42 | 48.17 | 25.02 | 0.04 | -0.06 | 0.10 | 1.68 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.13 | 1,693,000 | 2.17% | 5.69 | 5.83 | 5.54 | 5.32 | 6.09 | 39.40 | 15.50 | 12.30 | 4.67 | 4.48 | -0.08 | 0.06 | -0.14 | 1.27 | ||
| VTEX | VTEX | $3.92 | 4,608,000 | 210.30% | 4.37 | 4.36 | 4.33 | 4.98 | 5.34 | 36.68 | 46.17 | 47.08 | 40.32 | 43.95 | -0.04 | -0.00 | -0.03 | 1.48 | ||
| SMWB | SIMILARWEB LTD | $8.40 | 192,000 | 5.49% | 8.59 | 8.66 | 9.22 | 8.78 | 9.05 | 43.12 | 28.28 | 29.02 | 47.44 | 46.50 | -0.18 | -0.17 | -0.01 | 1.38 | ||
| DNUT | KRISPY KREME INC | $4.16 | 8,868,000 | -26.95% | 3.82 | 3.70 | 3.52 | 3.45 | 4.35 | 61.42 | 38.90 | 29.97 | 58.76 | 42.99 | 0.10 | 0.08 | 0.02 | 0.92 | ||
| TREE | LENDINGTREE INC | $52.04 | 359,000 | 11.49% | 60.23 | 59.49 | 64.88 | 56.55 | 49.93 | 32.84 | 8.04 | 26.37 | 7.11 | 30.79 | -1.62 | -1.00 | -0.62 | 1.91 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.40 | 805,000 | -29.20% | 13.84 | 13.92 | 12.65 | 10.31 | 8.44 | 38.90 | 6.96 | 13.83 | 0.00 | 2.06 | 0.09 | 0.42 | -0.33 | 1.09 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.76 | 165,000 | -15.38% | 30.82 | 30.87 | 31.55 | 30.97 | 28.31 | 48.10 | 67.10 | 53.51 | 61.29 | 43.33 | -0.16 | -0.17 | 0.02 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.01 | 595,000 | 17.13% | 23.23 | 23.21 | 23.99 | 24.04 | 23.38 | 43.19 | 49.62 | 51.92 | 18.58 | 23.50 | -0.19 | -0.22 | 0.02 | 0.94 | ||
| VALN | VALNEVA SE | $8.72 | 114,000 | 908.85% | 9.07 | 9.56 | 9.79 | 8.72 | 7.67 | 32.10 | 11.88 | 8.54 | 0.00 | 2.00 | -0.35 | -0.26 | -0.09 | 1.07 | ||
| MTUS | METALLUS INC | $17.00 | 415,000 | 22.42% | 17.61 | 17.39 | 16.94 | 16.43 | 15.11 | 46.89 | 38.35 | 52.47 | 23.57 | 36.19 | 0.18 | 0.25 | -0.07 | 1.49 | ||
| LQDT | LIQUIDITY SERVICES INC | $22.67 | 203,000 | -3.33% | 23.45 | 23.72 | 25.59 | 25.13 | 27.57 | 37.34 | 22.77 | 18.95 | 31.16 | 36.54 | -0.71 | -0.65 | -0.06 | 1.00 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.76 | 1,639,000 | 31.44% | 33.37 | 36.00 | 42.79 | 52.44 | 50.50 | 25.62 | 10.03 | 8.30 | 41.95 | 27.91 | -3.28 | -3.25 | -0.03 | 1.00 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.09 | 342,000 | -15.56% | 10.69 | 12.09 | 13.90 | 8.99 | 7.35 | 45.39 | 56.13 | 38.78 | 89.03 | 68.35 | -1.50 | -1.36 | -0.14 | 0.90 | ||
| GPRE | GREEN PLAINS INC | $10.11 | 2,490,000 | -24.71% | 10.29 | 10.59 | 10.14 | 8.95 | 7.08 | 49.07 | 43.08 | 44.35 | 31.28 | 29.67 | 0.06 | 0.15 | -0.09 | 1.37 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.51 | 605,000 | 64.85% | 12.50 | 12.12 | 9.31 | 7.84 | 6.74 | 72.56 | 73.08 | 69.19 | 9.99 | 8.80 | 0.98 | 1.12 | -0.15 | 0.99 | ||
| HBNC | HORIZON BANCORP INC | $16.00 | 228,000 | 3.17% | 15.88 | 15.78 | 16.07 | 15.88 | 15.66 | 51.98 | 49.13 | 46.25 | 45.70 | 45.74 | -0.02 | -0.04 | 0.02 | 0.97 | ||
| AMTB | AMERANT BANCORP INC | $17.09 | 405,000 | -0.25% | 17.04 | 17.58 | 19.18 | 19.33 | 19.60 | 41.34 | 47.05 | 47.62 | 79.56 | 81.20 | -0.60 | -0.65 | 0.05 | 0.95 | ||
| DGICA | DONEGAL GROUP INC | $19.24 | 113,000 | 24.18% | 18.88 | 19.06 | 19.13 | 18.62 | 18.39 | 53.53 | 77.84 | 66.69 | 91.70 | 77.71 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.24 | 124,000 | -53.03% | 14.41 | 14.16 | 14.53 | 15.48 | 15.98 | 48.55 | 44.97 | 54.76 | 28.45 | 45.02 | -0.01 | -0.05 | 0.04 | 0.43 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.51 | 367,000 | 16.51% | 11.42 | 11.74 | 12.92 | 14.09 | N/A | 41.50 | 17.10 | 15.01 | 59.36 | 57.22 | -0.47 | -0.51 | 0.03 | 1.06 | ||
| CRESY | CRESUD INC | $11.41 | 148,000 | -8.64% | 11.90 | 10.72 | 9.85 | 10.40 | 10.86 | 57.89 | 56.11 | 61.12 | 48.68 | 59.50 | 0.59 | 0.54 | 0.05 | 1.13 | ||
| VSTS | VESTIS CORP | $5.30 | 1,877,000 | -1.05% | 5.22 | 5.07 | 4.71 | 5.17 | 7.38 | 59.00 | 78.21 | 67.61 | 42.41 | 29.51 | 0.13 | 0.14 | -0.00 | 1.27 | ||
| KOS | KOSMOS ENERGY LTD | $1.46 | 10,641,000 | -5.34% | 1.50 | 1.52 | 1.64 | 1.79 | 2.01 | 43.06 | 18.07 | 20.19 | 21.68 | 21.19 | -0.06 | -0.05 | -0.01 | 1.37 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | 387,000 | -8.29% | 8.84 | 8.79 | 8.95 | 8.72 | 8.36 | 53.98 | 53.10 | 51.11 | 76.68 | 83.54 | 0.02 | -0.01 | 0.03 | 1.06 | ||
| CRSR | CORSAIR GAMING INC | $6.55 | 1,527,000 | -4.92% | 7.62 | 7.88 | 8.27 | 8.72 | 8.89 | 32.09 | 13.66 | 15.76 | 5.93 | 5.56 | -0.38 | -0.19 | -0.19 | 1.76 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.78 | 3,703,000 | -45.54% | 1.87 | 1.94 | 2.04 | 1.92 | 1.87 | 38.13 | 15.83 | 11.52 | 18.29 | 7.97 | -0.08 | -0.05 | -0.03 | 1.58 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.93 | 67,400 | -7.67% | 66.80 | 70.97 | 74.75 | 73.71 | 67.01 | 37.20 | 10.34 | 8.42 | 10.42 | 6.02 | -2.63 | -2.24 | -0.38 | 1.29 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.37 | 1,526,000 | 135.49% | 5.27 | 5.28 | 5.49 | 5.37 | 5.40 | 53.36 | 66.67 | 55.88 | 96.84 | 85.29 | -0.03 | -0.05 | 0.03 | 1.07 | ||
| SCHL | SCHOLASTIC CORP | $27.71 | 102,000 | -21.54% | 28.43 | 28.54 | 27.59 | 25.48 | 22.14 | 45.01 | 15.82 | 20.32 | 8.18 | 7.83 | 0.09 | 0.31 | -0.21 | 0.62 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.75 | 45,000 | 100.00% | 39.93 | 39.93 | 40.60 | 39.76 | 37.54 | 47.18 | 38.93 | 37.87 | 49.80 | 50.41 | -0.18 | -0.18 | -0.00 | 0.71 | ||
| TIPT | TIPTREE INC | $18.39 | 154,000 | 6.21% | 17.98 | 17.83 | 20.12 | 21.14 | 21.55 | 48.31 | 80.75 | 81.34 | 94.43 | 96.56 | -0.38 | -0.64 | 0.26 | 0.85 | ||
| NEXA | NEXA RESOURCES SA | $5.25 | 112,000 | 68.17% | 5.49 | 5.54 | 5.22 | 5.05 | 5.31 | 44.63 | 18.00 | 20.98 | 0.00 | 4.12 | 0.05 | 0.10 | -0.05 | 0.93 | ||
| IHRT | IHEARTMEDIA INC | $4.63 | 1,068,000 | -53.77% | 3.62 | 3.28 | 2.93 | 2.44 | 2.02 | 75.89 | 95.30 | 87.97 | 97.67 | 88.58 | 0.40 | 0.23 | 0.17 | 1.59 | ||
| NKTR | NEKTAR THERAPEUTICS | $55.97 | 859,000 | -2.83% | 59.21 | 59.21 | 54.43 | 39.28 | 25.19 | 47.56 | 10.63 | 14.48 | 7.00 | 3.05 | 0.70 | 1.93 | -1.23 | 1.72 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.21 | 47,500 | 13.10% | 7.52 | 7.93 | 7.72 | 7.65 | 8.78 | 40.79 | 9.39 | 7.21 | 9.47 | 8.15 | -0.13 | -0.03 | -0.10 | 1.26 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.77 | 512,000 | 300.00% | 20.62 | 20.42 | 20.60 | 20.78 | 20.73 | 38.29 | 55.07 | 63.69 | 37.42 | 52.04 | 0.00 | 0.02 | -0.02 | 0.52 | ||
| RWT | REDWOOD TRUST INC | $5.18 | 896,000 | -32.43% | 5.33 | 5.47 | 5.77 | 5.84 | 5.93 | 33.75 | 16.19 | 18.56 | 31.05 | 29.10 | -0.16 | -0.13 | -0.03 | 1.06 | ||
| ALF | CENTURION ACQUISITION CORP | $10.62 | 10 | -99.93% | 10.62 | 10.61 | 10.57 | 10.55 | 10.43 | 55.41 | 67.46 | 74.34 | 25.84 | 27.53 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $17.87 | 3,242,000 | 24.74% | 19.77 | 19.98 | 19.61 | 19.76 | 21.33 | 38.66 | 29.15 | 31.06 | 22.85 | 27.69 | -0.15 | 0.10 | -0.25 | 0.80 | ||
| GHM | GRAHAM CORP | $62.36 | 112,000 | 3.70% | 61.74 | 61.22 | 55.79 | 53.38 | 44.51 | 57.64 | 74.75 | 75.63 | 59.26 | 61.99 | 1.83 | 1.97 | -0.14 | 0.94 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.06 | 48,000 | 14.29% | 39.74 | 40.30 | 41.85 | 41.12 | 38.85 | 46.34 | 43.01 | 38.57 | 73.14 | 65.20 | -0.58 | -0.61 | 0.03 | 0.63 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.37 | 3,296,000 | 355.88% | 22.05 | 22.72 | 24.79 | 26.50 | 25.53 | 21.15 | 18.13 | 25.07 | 20.49 | 29.13 | -1.16 | -0.81 | -0.35 | 1.49 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.63 | 2,145,000 | 16.58% | 10.13 | 9.88 | 27.97 | 39.70 | 40.25 | 33.01 | 86.81 | 83.01 | 96.70 | 97.22 | -3.91 | -5.43 | 1.52 | 0.57 | ||
| SVRA | SAVARA INC | $3.95 | 880,000 | -50.39% | 4.19 | 4.02 | 3.73 | 3.15 | 2.95 | 50.60 | 36.30 | 51.30 | 0.00 | 3.61 | 0.13 | 0.18 | -0.05 | 0.87 | ||
| ARVN | ARVINAS INC | $10.63 | 2,600,000 | 48.91% | 9.83 | 9.66 | 8.83 | 8.15 | 9.45 | 67.91 | 76.26 | 61.58 | 57.03 | 33.94 | 0.33 | 0.31 | 0.02 | 1.39 | ||
| GERN | GERON CORP | $1.07 | 12,142,000 | 46.59% | 1.19 | 1.22 | 1.29 | 1.32 | 1.55 | 31.40 | 14.81 | 12.93 | 0.00 | 2.73 | -0.05 | -0.04 | -0.02 | 1.15 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.47 | 346,000 | 18.09% | 8.76 | 8.56 | 8.16 | 7.96 | 7.14 | 49.53 | 41.68 | 47.91 | 12.46 | 22.60 | 0.12 | 0.18 | -0.06 | 1.23 | ||
| SSYS | STRATASYS LTD | $9.50 | 660,000 | -5.17% | 10.52 | 11.04 | 10.85 | 10.89 | 10.60 | 34.37 | 4.90 | 4.08 | 0.69 | 0.23 | -0.37 | -0.11 | -0.26 | 1.42 | ||
| WSR | WHITESTONE REIT | $13.35 | 215,000 | -21.25% | 12.74 | 12.37 | 12.48 | 12.47 | 12.87 | 68.09 | 69.03 | 66.76 | 94.55 | 89.76 | 0.25 | 0.10 | 0.15 | 0.71 | ||
| SIBN | SI-BONE INC | $15.77 | 672,000 | 57.01% | 15.34 | 15.29 | 15.23 | 16.10 | 16.24 | 57.39 | 61.95 | 54.62 | 62.27 | 52.16 | 0.07 | 0.04 | 0.03 | 1.20 | ||
| SG | SWEETGREEN INC | $5.78 | 20,795,000 | 62.70% | 6.50 | 7.03 | 7.85 | 10.05 | 15.63 | 24.27 | 13.12 | 11.67 | 10.41 | 14.07 | -0.54 | -0.47 | -0.07 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.