| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $14.74 | 127,585 | -8.98% | 14.51 | 13.90 | 15.02 | 15.83 | 15.91 | 59.07 | 80.44 | 78.27 | 94.42 | 94.37 | 0.01 | -0.22 | 0.23 | 1.02 | ||
| IPX | IPERIONX LTD | $20.49 | 94,199 | 26.83% | 21.16 | 18.34 | 19.87 | 24.24 | 22.29 | 58.09 | 81.71 | 85.00 | 77.66 | 82.83 | 0.78 | 0.24 | 0.54 | 0.99 | ||
| MAX | MEDIAALPHA INC | $9.59 | 1,638,037 | 197.48% | 8.60 | 8.15 | 8.91 | 10.20 | 13.14 | 66.37 | 72.78 | 80.50 | 92.03 | 92.03 | 0.06 | -0.23 | 0.29 | 1.28 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.72 | 1,643,745 | 46.15% | 19.43 | 18.48 | 19.22 | 23.48 | 29.14 | 51.43 | 59.39 | 67.06 | 54.92 | 67.49 | 0.05 | -0.11 | 0.15 | 1.49 | ||
| CRESY | CRESUD INC | $10.83 | 100,338 | -35.28% | 11.40 | 11.11 | 10.95 | 11.81 | 10.47 | 46.35 | 32.11 | 47.04 | 12.45 | 26.18 | 0.02 | 0.11 | -0.08 | 1.12 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 317,420 | -7.89% | 4.89 | 4.89 | 5.48 | 5.90 | 6.10 | 48.61 | 72.73 | 62.20 | 84.94 | 82.70 | -0.17 | -0.23 | 0.05 | 0.46 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.59 | 26,357 | 26.48% | 55.29 | 53.45 | 55.56 | 58.11 | 58.66 | 57.94 | 76.26 | 74.47 | 90.87 | 91.53 | 0.20 | -0.29 | 0.49 | 0.76 | ||
| IBCP | INDEPENDENT BANK CORP | $30.67 | 135,138 | 3.83% | 30.87 | 29.95 | 30.96 | 33.26 | 33.64 | 57.66 | 70.18 | 68.17 | 79.80 | 78.76 | 0.07 | -0.16 | 0.23 | 0.90 | ||
| DAKT | DAKTRONICS INC | $12.85 | 214,592 | -25.06% | 12.58 | 12.34 | 12.89 | 14.89 | 14.44 | 61.04 | 86.41 | 83.68 | 94.74 | 94.35 | 0.02 | -0.15 | 0.17 | 0.95 | ||
| RYI | RYERSON HOLDING CORP | $19.91 | 358,792 | 21.11% | 22.46 | 22.12 | 23.11 | 22.10 | 21.82 | 42.75 | 43.96 | 57.26 | 42.71 | 57.59 | -0.25 | -0.14 | -0.11 | 1.43 | ||
| COGT | COGENT BIOSCIENCES INC | $5.63 | 1,275,795 | -24.04% | 4.89 | 4.66 | 6.05 | 7.21 | 8.72 | 59.42 | 97.99 | 95.41 | 100.00 | 100.00 | -0.19 | -0.45 | 0.26 | 1.34 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $50.00 | 12,202,911 | -19.45% | 29.72 | 20.20 | 14.35 | 12.37 | N/A | 89.57 | 80.62 | 80.34 | 93.29 | 95.98 | 8.58 | 4.79 | 3.78 | 0.65 | ||
| WSR | WHITESTONE REIT | $12.54 | 612,507 | 149.60% | 13.04 | 13.03 | 13.68 | 13.75 | 13.77 | 37.50 | 55.21 | 62.51 | 37.61 | 57.33 | -0.25 | -0.23 | -0.02 | 0.86 | ||
| LAC | LITHIUM AMERICAS CORP | $2.91 | 4,150,987 | -20.04% | 2.84 | 2.73 | 2.80 | 2.98 | 2.99 | 56.07 | 77.44 | 80.10 | 76.66 | 77.06 | 0.03 | -0.00 | 0.03 | 1.68 | ||
| HELE | HELEN OF TROY LTD | $27.71 | 638,191 | -24.18% | 29.92 | 33.24 | 45.59 | 53.97 | 57.48 | 26.09 | 11.43 | 8.97 | 17.49 | 18.55 | -5.39 | -5.46 | 0.07 | 0.94 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.42 | 877,600 | 50.48% | 9.05 | 8.83 | 8.64 | 10.04 | 10.34 | 63.48 | 88.66 | 89.35 | 94.13 | 91.13 | 0.14 | 0.05 | 0.09 | 1.04 | ||
| NOAH | NOAH HOLDINGS LTD | $9.44 | 87,216 | -10.79% | 9.19 | 8.82 | 10.05 | 10.63 | 10.47 | 52.56 | 84.64 | 85.62 | 94.45 | 92.77 | -0.14 | -0.30 | 0.17 | 1.13 | ||
| CSIQ | CANADIAN SOLAR INC | $9.45 | 1,547,166 | -39.66% | 9.10 | 8.26 | 9.26 | 10.24 | 12.05 | 54.80 | 54.91 | 57.03 | 54.46 | 57.69 | 0.17 | -0.09 | 0.26 | 1.41 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.65 | 122,332 | -23.72% | 18.87 | 18.51 | 20.33 | 21.03 | 20.43 | 47.96 | 72.55 | 78.14 | 78.05 | 81.39 | -0.32 | -0.50 | 0.17 | 0.58 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $60.00 | 83,238 | -9.83% | 58.51 | 56.38 | 59.43 | 62.59 | 58.03 | 60.11 | 90.11 | 87.55 | 97.19 | 96.13 | 0.29 | -0.47 | 0.76 | 0.89 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.49 | 490,282 | -42.73% | 12.47 | 12.56 | 12.25 | 12.17 | 13.61 | 44.62 | 44.11 | 49.46 | 21.82 | 27.93 | -0.11 | 0.05 | -0.16 | 0.74 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.77 | 5,390,080 | -31.25% | 3.57 | 3.46 | 3.38 | 4.12 | 4.83 | 60.92 | 87.23 | 86.66 | 79.18 | 81.91 | 0.09 | 0.03 | 0.06 | 1.49 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.96 | 1,091,047 | -34.45% | 4.68 | 4.37 | 4.58 | 4.00 | 3.53 | 68.34 | 94.09 | 96.75 | 100.00 | 100.00 | 0.15 | 0.04 | 0.11 | 1.64 | ||
| CRMD | CORMEDIX INC | $9.65 | 1,724,328 | 47.70% | 8.97 | 7.95 | 8.81 | 9.45 | 8.67 | 62.64 | 92.80 | 95.18 | 93.98 | 96.80 | 0.31 | 0.03 | 0.28 | 1.08 | ||
| SVM | SILVERCORP METALS INC | $3.54 | 5,682,116 | 66.76% | 3.70 | 3.66 | 3.78 | 3.47 | 3.73 | 42.47 | 19.48 | 37.73 | 15.18 | 32.45 | -0.03 | -0.02 | -0.02 | 1.04 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $9.08 | 363,281 | -12.34% | 8.55 | 7.77 | 8.97 | 11.64 | 17.51 | 60.45 | 82.30 | 73.59 | 97.87 | 91.99 | 0.03 | -0.25 | 0.28 | 0.99 | ||
| CEVA | CEVA INC | $26.35 | 147,727 | -8.04% | 25.77 | 24.19 | 27.82 | 30.30 | 27.20 | 56.59 | 85.49 | 85.91 | 91.98 | 91.62 | -0.07 | -0.70 | 0.63 | 1.69 | ||
| SMWB | SIMILARWEB LTD | $7.59 | 280,549 | -24.68% | 7.36 | 7.14 | 8.26 | 11.39 | 10.21 | 48.32 | 80.34 | 79.28 | 91.57 | 90.17 | -0.26 | -0.45 | 0.19 | 1.35 | ||
| MLAB | MESA LABORATORIES INC | $115.40 | 20,155 | -36.45% | 115.36 | 113.59 | 122.86 | 130.22 | 125.57 | 52.85 | 68.24 | 69.37 | 82.37 | 85.23 | -1.27 | -2.50 | 1.23 | 0.99 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.72 | 22,563 | -21.21% | 36.49 | 35.14 | 35.63 | 36.28 | 35.68 | 62.35 | 89.94 | 89.34 | 91.25 | 87.39 | 0.43 | 0.14 | 0.29 | 0.69 | ||
| SITC | SITE CENTERS CORP | $11.92 | 565,858 | -6.98% | 11.88 | 11.68 | 12.58 | 13.87 | 26.80 | 47.35 | 75.00 | 77.52 | 92.01 | 88.87 | -0.18 | -0.28 | 0.10 | 1.14 | ||
| ODC | OIL-DRI CORP OF AMERICA | $42.73 | 35,662 | 8.88% | 42.14 | 42.64 | 44.62 | 43.61 | 38.64 | 52.49 | 54.35 | 34.04 | 89.36 | 70.53 | -0.62 | -0.78 | 0.16 | 0.50 | ||
| HNRG | HALLADOR ENERGY CO | $14.62 | 532,431 | -55.21% | 14.48 | 13.54 | 11.97 | 11.81 | 10.31 | 60.67 | 71.64 | 75.66 | 29.30 | 39.33 | 0.76 | 0.76 | -0.00 | 1.16 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 52,199 | 7.91% | 16.29 | 15.65 | 17.27 | 18.29 | 20.35 | 61.02 | 87.06 | 89.35 | 96.71 | 96.71 | -0.02 | -0.37 | 0.35 | 0.82 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.79 | 816,276 | 1.29% | 7.66 | 7.61 | 8.72 | 9.25 | 7.75 | 47.11 | 73.39 | 63.10 | 92.81 | 90.60 | -0.25 | -0.37 | 0.11 | 1.25 | ||
| CSV | CARRIAGE SERVICES INC | $39.74 | 140,937 | 40.00% | 39.69 | 38.75 | 38.83 | 39.56 | 36.57 | 59.32 | 88.94 | 90.45 | 77.56 | 84.84 | 0.43 | 0.25 | 0.18 | 0.85 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.95 | 1,074 | 64.47% | 2.97 | 3.13 | 3.42 | 4.24 | 5.34 | 39.20 | 15.86 | 10.91 | 66.49 | 62.36 | -0.18 | -0.19 | 0.01 | 0.36 | ||
| TK | TEEKAY CORP LTD | $7.38 | 1,229,133 | 7.24% | 6.99 | 6.63 | 6.60 | 6.76 | 7.49 | 69.83 | 96.89 | 96.79 | 100.00 | 99.76 | 0.23 | 0.10 | 0.12 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | 282,371 | 26.29% | 14.11 | 13.89 | 14.73 | 15.48 | 15.65 | 49.10 | 77.91 | 80.24 | 93.34 | 95.23 | -0.15 | -0.23 | 0.08 | 0.80 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | 538,552 | -12.00% | 9.11 | 9.06 | 10.21 | 10.43 | 11.03 | 44.23 | 65.51 | 67.31 | 95.57 | 96.29 | -0.31 | -0.39 | 0.08 | 0.85 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 64,722 | 33.70% | 9.57 | 9.43 | 9.78 | 9.97 | 10.19 | 53.53 | 81.31 | 84.76 | 92.34 | 93.42 | -0.04 | -0.10 | 0.06 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 520,369 | -5.95% | 20.21 | 20.20 | 22.09 | 25.20 | 25.05 | 41.01 | 42.68 | 60.06 | 44.36 | 65.27 | -0.55 | -0.69 | 0.13 | 0.93 | ||
| SENEA | SENECA FOODS CORP | $89.28 | 17,456 | -32.63% | 87.62 | 85.59 | 85.81 | 80.84 | 71.99 | 60.99 | 92.88 | 81.49 | 91.79 | 77.13 | 1.00 | 0.54 | 0.46 | 0.54 | ||
| MVST | MICROVAST HOLDINGS INC | $1.88 | 3,234,500 | -39.40% | 2.08 | 1.90 | 1.65 | 1.75 | 1.06 | 57.75 | 43.46 | 46.95 | 11.82 | 15.90 | 0.12 | 0.12 | -0.01 | 1.26 | ||
| IMTX | IMMATICS NV | $5.01 | 371,969 | 6.48% | 4.71 | 4.35 | 4.50 | 5.35 | 7.93 | 65.72 | 93.25 | 95.90 | 100.00 | 100.00 | 0.15 | 0.03 | 0.13 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.16 | 24,782 | 8.91% | 84.29 | 83.97 | 88.84 | 92.51 | 83.89 | 50.80 | 82.72 | 71.18 | 91.17 | 91.32 | -0.90 | -1.45 | 0.55 | 0.62 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $27.63 | 323,854 | -36.50% | 25.09 | 23.97 | 25.82 | 28.62 | 30.32 | 68.83 | 93.93 | 88.99 | 100.00 | 99.19 | 0.32 | -0.36 | 0.68 | 0.72 | ||
| VEL | VELOCITY FINANCIAL INC | $17.85 | 68,810 | 16.05% | 17.63 | 17.48 | 18.36 | 18.78 | 19.05 | 37.79 | 74.82 | 82.18 | 70.84 | 89.39 | -0.19 | -0.25 | 0.06 | 0.86 | ||
| RXST | RXSIGHT INC | $14.98 | 1,307,301 | -2.02% | 14.80 | 14.88 | 21.53 | 27.73 | 38.62 | 40.46 | 77.85 | 66.27 | 94.55 | 92.85 | -1.93 | -2.48 | 0.55 | 1.25 | ||
| BALY | BALLY's CORP | $12.50 | 60,173 | 7.05% | 13.98 | 14.21 | 15.00 | 16.29 | 16.73 | 42.50 | 6.40 | 9.87 | 1.66 | 2.12 | -0.58 | -0.31 | -0.27 | 1.41 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.37 | 38,017 | -5.65% | 34.30 | 33.45 | 34.21 | 34.89 | 34.79 | 61.14 | 76.16 | 68.01 | 82.55 | 75.08 | 0.19 | -0.04 | 0.23 | 0.76 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | 679,309 | -46.61% | 7.40 | 7.23 | 7.93 | 8.26 | 8.49 | 53.22 | 90.24 | 92.04 | 96.83 | 97.89 | -0.10 | -0.20 | 0.10 | 1.15 | ||
| ANGI | ANGI INC | $11.96 | 1,063,147 | -1.27% | 12.04 | 12.12 | 14.47 | 16.02 | 19.98 | 38.63 | 31.87 | 29.19 | 71.68 | 65.13 | -0.77 | -0.88 | 0.11 | 1.44 | ||
| PHAR | PHARMING GROUP NV | $8.75 | 2,394 | 11.04% | 8.54 | 8.29 | 8.50 | 8.86 | 8.44 | 62.56 | 80.54 | 79.17 | 98.51 | 94.92 | 0.09 | -0.01 | 0.10 | 0.50 | ||
| BVS | BIOVENTUS INC | $7.26 | 412,151 | 8.39% | 7.49 | 7.67 | 8.88 | 9.67 | 10.11 | 36.01 | 16.90 | 20.91 | 47.13 | 59.15 | -0.45 | -0.48 | 0.03 | 1.19 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 19,538 | -17.02% | 52.52 | 50.36 | 52.74 | 55.87 | 56.64 | 57.70 | 85.16 | 86.19 | 88.34 | 90.75 | 0.27 | -0.27 | 0.54 | 0.85 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.45 | 402,287 | 14.11% | 7.23 | 6.96 | 7.74 | 8.95 | 7.66 | 58.19 | 87.31 | 85.58 | 95.85 | 94.82 | -0.03 | -0.19 | 0.16 | 1.44 | ||
| BZH | BEAZER HOMES USA INC | $19.53 | 290,564 | -26.69% | 19.37 | 19.07 | 20.73 | 23.84 | 27.93 | 60.31 | 76.66 | 74.16 | 99.41 | 97.90 | -0.22 | -0.58 | 0.35 | 1.62 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 169,177 | -29.56% | 25.24 | 23.81 | 27.45 | 30.48 | 25.53 | 54.59 | 72.31 | 74.56 | 80.69 | 80.57 | -0.22 | -0.90 | 0.68 | 0.75 | ||
| KROS | KEROS THERAPEUTICS INC | $14.57 | 689,118 | -7.75% | 14.35 | 13.07 | 11.89 | 14.84 | 34.90 | 71.50 | 94.20 | 94.30 | 72.27 | 76.96 | 0.88 | 0.76 | 0.11 | 1.13 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.61 | 290,882 | -14.82% | 12.41 | 11.86 | 12.48 | 14.37 | 13.80 | 57.64 | 87.50 | 88.00 | 87.67 | 89.29 | 0.02 | -0.18 | 0.19 | 0.86 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.39 | 85,077 | -13.63% | 24.45 | 25.06 | 26.09 | 34.32 | 39.06 | 40.83 | 26.00 | 19.07 | 22.66 | 10.45 | -1.14 | -0.88 | -0.27 | 1.05 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 643,528 | -4.12% | 2.52 | 2.35 | 2.80 | 3.19 | 3.08 | 56.76 | 77.92 | 71.40 | 86.75 | 81.95 | -0.05 | -0.11 | 0.06 | 1.08 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.91 | 83,503 | -4.09% | 30.40 | 29.31 | 30.37 | 31.85 | 32.93 | 63.22 | 92.96 | 93.38 | 95.30 | 94.65 | 0.26 | -0.09 | 0.35 | 0.72 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.56 | 424,059 | 2.74% | 7.42 | 6.74 | 6.91 | 6.33 | 5.27 | 64.62 | 89.42 | 93.38 | 90.95 | 94.32 | 0.30 | 0.14 | 0.15 | 1.23 | ||
| FSBC | FIVE STAR BANCORP | $27.55 | 44,078 | -30.37% | 27.30 | 26.51 | 27.94 | 29.37 | 29.62 | 60.36 | 77.00 | 78.96 | 97.49 | 97.11 | 0.02 | -0.27 | 0.29 | 0.76 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.52 | 1,613,042 | -20.37% | 1.48 | 1.47 | 1.67 | 2.10 | 2.31 | 45.09 | 71.09 | 69.30 | 85.04 | 87.48 | -0.05 | -0.08 | 0.02 | 1.60 | ||
| LEGH | LEGACY HOUSING CORP | $24.30 | 59,185 | 11.51% | 24.53 | 24.16 | 24.85 | 25.08 | 25.79 | 56.95 | 72.02 | 68.60 | 66.23 | 64.54 | -0.06 | -0.19 | 0.13 | 0.91 | ||
| THFF | FIRST FINANCIAL CORP | $49.45 | 53,317 | -25.26% | 48.26 | 46.01 | 48.26 | 48.29 | 46.38 | 63.27 | 93.93 | 95.02 | 93.80 | 94.81 | 0.62 | -0.14 | 0.75 | 0.64 | ||
| CTLP | CANTALOUPE INC | $8.01 | 381,079 | -13.36% | 7.85 | 7.71 | 8.23 | 8.73 | 8.30 | 55.61 | 79.78 | 82.54 | 90.78 | 91.79 | -0.01 | -0.11 | 0.10 | 1.11 | ||
| VZLA | VIZSLA SILVER CORP | $2.04 | 917,438 | -49.10% | 2.15 | 2.09 | 2.13 | 2.05 | 2.00 | 46.94 | 25.18 | 45.56 | 17.64 | 32.12 | -0.01 | 0.00 | -0.01 | 1.15 | ||
| CBLL | CERIBELL INC | $16.28 | 219,481 | 48.15% | 15.68 | 15.73 | 19.34 | 21.79 | N/A | 46.80 | 82.14 | 74.80 | 97.73 | 97.92 | -0.84 | -1.21 | 0.38 | 1.48 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.91 | 135,650 | -11.02% | 28.92 | 27.79 | 29.85 | 32.93 | 34.47 | 63.91 | 92.74 | 91.11 | 99.41 | 99.61 | 0.08 | -0.44 | 0.52 | 0.73 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.02 | 102,339 | -2.62% | 28.07 | 27.23 | 28.57 | 29.70 | 29.40 | 55.26 | 80.76 | 78.95 | 86.17 | 84.65 | -0.06 | -0.29 | 0.23 | 0.91 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 60,462 | -26.57% | 15.83 | 15.40 | 16.71 | 18.10 | 18.31 | 49.31 | 73.81 | 79.55 | 81.66 | 86.93 | -0.21 | -0.38 | 0.17 | 0.44 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 1,295,731 | 130.32% | 12.80 | 11.13 | 12.15 | 13.20 | 12.35 | 50.10 | 63.69 | 68.40 | 61.29 | 68.07 | 0.32 | 0.11 | 0.21 | 0.92 | ||
| PDS | PRECISION DRILLING CORP | $43.01 | 98,612 | -38.25% | 42.81 | 42.16 | 44.95 | 52.50 | 59.06 | 48.32 | 61.17 | 65.84 | 77.71 | 78.02 | -0.70 | -1.01 | 0.31 | 1.26 | ||
| AMRC | AMERESCO INC | $11.06 | 546,298 | 2.44% | 10.38 | 10.24 | 11.67 | 17.40 | 24.19 | 56.94 | 88.17 | 86.15 | 96.86 | 96.76 | -0.28 | -0.64 | 0.36 | 1.68 | ||
| SIBN | SI-BONE INC | $13.68 | 313,914 | 27.49% | 13.98 | 13.70 | 14.86 | 15.15 | 14.76 | 48.69 | 55.07 | 63.93 | 56.51 | 65.37 | -0.15 | -0.26 | 0.11 | 1.24 | ||
| HIPO | HIPPO HOLDINGS INC | $23.13 | 151,393 | -1.82% | 24.01 | 23.61 | 25.77 | 26.77 | 23.80 | 49.21 | 64.74 | 67.53 | 64.47 | 65.60 | -0.48 | -0.62 | 0.14 | 1.39 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.37 | 1,039,400 | -7.91% | 8.02 | 8.21 | 9.08 | 10.23 | 11.15 | 36.87 | 27.25 | 18.44 | 25.40 | 18.89 | -0.41 | -0.39 | -0.02 | 0.63 | ||
| GES | GUESS INC | $11.15 | 452,885 | -53.07% | 11.02 | 10.46 | 10.79 | 12.17 | 15.90 | 54.12 | 65.74 | 70.15 | 75.66 | 81.54 | 0.15 | -0.03 | 0.18 | 1.57 | ||
| CTO | CTO REALTY GROWTH INC | $18.10 | 222,392 | -2.26% | 18.13 | 17.89 | 18.54 | 19.18 | 19.30 | 47.53 | 75.30 | 81.98 | 79.98 | 89.52 | -0.13 | -0.19 | 0.07 | 0.67 | ||
| JFIN | JIAYIN GROUP INC | $10.79 | 52,377 | -29.38% | 11.06 | 10.89 | 11.11 | 9.35 | 7.76 | 50.57 | 57.04 | 63.14 | 64.24 | 70.06 | -0.07 | -0.07 | 0.00 | 1.04 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | 8,140,797 | 0.41% | 1.09 | 1.03 | 0.90 | 0.76 | 0.57 | 52.47 | 61.92 | 75.91 | 21.86 | 52.95 | 0.06 | 0.06 | -0.00 | 0.95 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.35 | 1,821,286 | 93.85% | 5.82 | 5.64 | 6.30 | 6.19 | 6.17 | 69.00 | 89.96 | 91.15 | 100.00 | 100.00 | -0.01 | -0.16 | 0.15 | 1.15 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 391,670 | -16.30% | 6.88 | 6.80 | 7.64 | 8.32 | 8.64 | 38.42 | 53.49 | 66.98 | 58.81 | 70.13 | -0.22 | -0.28 | 0.05 | 0.68 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.30 | 244,743 | 10.51% | 15.19 | 15.00 | 17.93 | 14.32 | 12.58 | 53.89 | 64.09 | 62.98 | 80.73 | 83.50 | -0.34 | -0.60 | 0.27 | 0.57 | ||
| SSTK | SHUTTERSTOCK INC | $16.43 | 266,938 | -15.24% | 16.53 | 15.97 | 18.47 | 24.40 | 29.34 | 47.14 | 61.64 | 68.77 | 79.40 | 79.52 | -0.59 | -0.91 | 0.32 | 1.22 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.26 | 386,598 | 25.59% | 6.70 | 6.05 | 6.65 | 6.47 | 5.74 | 64.77 | 94.79 | 96.29 | 99.73 | 99.91 | 0.18 | -0.03 | 0.21 | 1.21 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $96.44 | 47,766 | -47.16% | 97.33 | 95.76 | 101.93 | 119.47 | 156.61 | 54.19 | 69.01 | 65.30 | 87.86 | 84.90 | -1.47 | -2.69 | 1.22 | 1.93 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 733,905 | -4.64% | 12.87 | 12.60 | 13.33 | 13.87 | 15.72 | 57.55 | 85.24 | 83.86 | 95.59 | 94.66 | -0.01 | -0.17 | 0.16 | 0.90 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.41 | 311,637 | -1.19% | 18.62 | 18.85 | 24.00 | 31.77 | 34.16 | 50.19 | 75.93 | 60.71 | 94.88 | 92.17 | -1.41 | -2.04 | 0.63 | 2.22 | ||
| MBUU | MALIBU BOATS INC | $29.05 | 274,481 | -6.04% | 28.58 | 27.74 | 29.99 | 33.93 | 36.53 | 55.91 | 87.03 | 83.87 | 95.19 | 94.72 | -0.23 | -0.66 | 0.43 | 1.22 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.23 | 867,885 | -41.74% | 3.47 | 3.48 | 3.89 | 4.03 | 3.72 | 37.28 | 26.67 | 46.82 | 4.07 | 35.23 | -0.14 | -0.13 | -0.01 | 1.51 | ||
| ASIX | ADVANSIX INC | $21.30 | 202,149 | 2.25% | 21.20 | 20.63 | 23.14 | 26.52 | 27.90 | 58.53 | 73.77 | 78.13 | 96.46 | 96.86 | -0.33 | -0.74 | 0.41 | 1.29 | ||
| WLDN | WILLDAN GROUP INC | $39.53 | 52,221 | -46.22% | 38.62 | 38.56 | 38.34 | 37.95 | 39.09 | 55.34 | 77.10 | 77.40 | 93.49 | 93.89 | 0.09 | -0.04 | 0.13 | 1.11 | ||
| FARO | FARO TECHNOLOGIES INC | $29.62 | 168,183 | -36.15% | 28.73 | 26.70 | 28.08 | 28.25 | 23.68 | 62.08 | 77.39 | 77.13 | 74.24 | 74.78 | 0.83 | 0.19 | 0.64 | 1.33 | ||
| SION | SIONNA THERAPEUTICS INC | $12.90 | 245,615 | 188.96% | 12.37 | 10.81 | 13.00 | N/A | N/A | 56.28 | 85.08 | 81.66 | 94.58 | 89.21 | 0.03 | -0.49 | 0.52 | 0.72 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.34 | 2,793,535 | 59.68% | 2.38 | 2.34 | 2.67 | 3.25 | 2.52 | 42.99 | 37.32 | 47.26 | 27.54 | 43.77 | -0.08 | -0.10 | 0.03 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.