| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOAH | NOAH HOLDINGS LTD | $11.71 | 92,000 | -36.55% | 11.62 | 11.44 | 10.74 | 11.05 | 11.20 | 59.70 | 35.10 | 41.99 | 15.89 | 13.73 | 0.24 | 0.28 | -0.03 | 1.16 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $26.99 | 228,000 | 24.59% | 26.78 | 26.13 | 24.44 | 23.87 | 21.67 | 62.35 | 52.69 | 58.62 | 14.71 | 34.26 | 0.76 | 0.79 | -0.02 | 0.53 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.40 | 4,765,000 | -4.49% | 3.42 | 3.32 | 3.63 | 3.21 | 2.31 | 49.16 | 60.68 | 68.38 | 70.88 | 78.34 | -0.05 | -0.06 | 0.02 | 1.05 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.89 | 267,000 | -26.24% | 42.60 | 41.85 | 38.84 | 37.31 | 33.22 | 68.68 | 81.28 | 69.65 | 54.88 | 36.19 | 1.39 | 1.29 | 0.10 | 0.83 | ||
| SENEA | SENECA FOODS CORP | $119.48 | 70,000 | 87.67% | 118.07 | 117.15 | 114.77 | 113.71 | 106.44 | 57.46 | 53.57 | 65.29 | 56.84 | 58.18 | 1.56 | 1.32 | 0.24 | 0.43 | ||
| AEHR | AEHR TEST SYSTEMS | $26.39 | 843,000 | -7.16% | 26.15 | 26.98 | 24.57 | 25.42 | 20.31 | 51.86 | 17.39 | 18.04 | 11.58 | 9.76 | 0.22 | 0.70 | -0.48 | 2.29 | ||
| THFF | FIRST FINANCIAL CORP | $67.83 | 69,400 | 19.66% | 65.37 | 64.02 | 62.69 | 59.08 | 56.56 | 66.07 | 82.09 | 85.65 | 97.43 | 96.51 | 1.53 | 1.07 | 0.46 | 0.62 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 1,127,000 | -34.70% | 3.38 | 3.62 | 3.58 | 3.37 | 2.86 | 35.24 | 7.17 | 7.35 | 4.43 | 2.13 | -0.12 | -0.04 | -0.07 | 1.12 | ||
| FOXF | FOX FACTORY HOLDING CORP | $19.20 | 520,000 | -22.96% | 18.74 | 18.90 | 17.71 | 19.69 | 23.18 | 58.48 | 42.86 | 33.11 | 34.82 | 21.95 | 0.20 | 0.28 | -0.07 | 1.49 | ||
| MPB | MID PENN BANCORP INC | $34.61 | 206,000 | 100.00% | 33.21 | 32.76 | 31.74 | 30.33 | 29.31 | 66.15 | 83.95 | 79.50 | 71.87 | 67.99 | 0.78 | 0.58 | 0.20 | 0.69 | ||
| VEL | VELOCITY FINANCIAL INC | $20.49 | 130,000 | -44.68% | 20.39 | 19.80 | 19.51 | 18.94 | 18.41 | 59.72 | 77.23 | 75.74 | 87.28 | 84.80 | 0.36 | 0.29 | 0.07 | 0.72 | ||
| OMER | OMEROS CORP | $11.23 | 1,251,000 | -31.23% | 11.67 | 12.02 | 11.88 | 9.11 | 6.62 | 44.37 | 17.91 | 16.25 | 13.64 | 15.41 | -0.26 | -0.06 | -0.20 | 1.54 | ||
| MATV | MATIV HOLDINGS INC | $14.55 | 528,000 | 35.73% | 12.95 | 12.93 | 12.60 | 12.04 | 9.95 | 70.70 | 90.54 | 81.49 | 100.00 | 86.21 | 0.31 | 0.13 | 0.18 | 1.22 | ||
| SERV | SERVE ROBOTICS INC | $10.68 | 5,277,000 | -1.73% | 10.98 | 12.51 | 11.86 | 12.23 | 11.25 | 43.70 | 12.80 | 10.38 | 17.74 | 8.96 | -0.61 | -0.22 | -0.39 | 2.61 | ||
| DJCO | DAILY JOURNAL CORP | $575.92 | 48,300 | 52.85% | 586.06 | 614.19 | 548.50 | 484.85 | 451.36 | 48.30 | 14.43 | 16.57 | 4.29 | 5.02 | 6.30 | 17.43 | -11.13 | 0.90 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $15.82 | 415,000 | 0.00% | 15.57 | 17.60 | 20.76 | 22.32 | N/A | 37.71 | 24.52 | 18.40 | 69.81 | 46.77 | -1.82 | -1.71 | -0.11 | 2.27 | ||
| YDES | YD BIOPHARMA LTD | $11.28 | 38,300 | 0.79% | 11.48 | 11.70 | 12.06 | 13.57 | 12.97 | 46.13 | 25.60 | 19.53 | 24.65 | 19.68 | -0.26 | -0.17 | -0.09 | 0.05 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.86 | 1,202,000 | 5.07% | 9.51 | 9.37 | 8.88 | 8.90 | 8.81 | 62.03 | 47.15 | 44.01 | 35.42 | 29.82 | 0.20 | 0.20 | -0.00 | 1.33 | ||
| NMAX | NEWSMAX INC | $6.11 | 1,359,000 | 16.35% | 6.76 | 7.22 | 8.04 | 9.39 | 12.87 | 26.21 | 12.02 | 13.61 | 7.60 | 7.81 | -0.51 | -0.41 | -0.10 | 0.92 | ||
| CRESY | CRESUD INC | $12.83 | 223,000 | 42.04% | 13.25 | 12.88 | 12.24 | 11.31 | 11.13 | 51.61 | 32.09 | 39.12 | 5.44 | 5.27 | 0.24 | 0.32 | -0.08 | 1.11 | ||
| JANX | JANUX THERAPEUTICS INC | $13.07 | 1,769,000 | 16.38% | 13.72 | 13.86 | 15.96 | 21.08 | 23.15 | 39.86 | 16.56 | 23.27 | 30.53 | 38.67 | -0.72 | -0.78 | 0.06 | 1.52 | ||
| CTLP | CANTALOUPE INC | $10.66 | 1,386,000 | -66.00% | 10.71 | 10.76 | 10.68 | 10.64 | 10.34 | 45.46 | 49.14 | 38.16 | 24.44 | 15.94 | -0.01 | 0.01 | -0.02 | 1.16 | ||
| OPFI | OPPFI INC | $9.07 | 348,000 | -39.37% | 9.45 | 9.73 | 10.20 | 10.25 | 10.92 | 34.50 | 14.29 | 15.12 | 17.43 | 14.57 | -0.33 | -0.24 | -0.09 | 1.28 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.30 | 817,000 | -20.83% | 20.77 | 19.51 | 17.51 | 18.16 | 19.25 | 57.94 | 54.18 | 63.38 | 9.81 | 20.08 | 1.08 | 1.08 | 0.00 | 0.78 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.55 | 55,400 | 48.13% | 43.43 | 43.57 | 43.41 | 41.88 | 39.87 | 57.37 | 67.38 | 66.55 | 73.75 | 72.97 | 0.25 | 0.11 | 0.13 | 0.70 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.26 | 168,000 | -34.88% | 5.33 | 5.51 | 5.64 | 5.85 | 5.73 | 40.42 | 24.48 | 16.70 | 32.81 | 17.05 | -0.14 | -0.10 | -0.04 | 0.77 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.97 | 68,400 | -10.00% | 7.16 | 7.40 | 7.44 | 6.98 | 5.65 | 45.29 | 35.15 | 36.45 | 33.57 | 40.63 | -0.18 | -0.08 | -0.10 | 0.49 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.41 | 113,000 | -35.80% | 30.17 | 30.49 | 30.12 | 30.77 | 32.42 | 51.49 | 44.47 | 35.98 | 52.11 | 38.00 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| VALN | VALNEVA SE | $9.49 | 47,500 | 274.02% | 9.35 | 9.67 | 9.15 | 9.47 | 8.38 | 51.24 | 41.10 | 31.70 | 33.02 | 22.62 | 0.03 | 0.09 | -0.07 | 1.07 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.64 | 1,393,000 | 34.59% | 1.61 | 1.74 | 1.77 | 2.01 | 2.20 | 44.45 | 21.95 | 20.84 | 41.46 | 36.59 | -0.05 | -0.04 | -0.01 | 1.46 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.98 | 184,000 | -12.80% | 17.68 | 17.81 | 17.73 | N/A | N/A | 45.93 | 20.98 | 23.33 | 14.98 | 9.69 | -0.24 | -0.04 | -0.20 | 1.27 | ||
| SWIM | LATHAM GROUP INC | $6.60 | 287,000 | -29.14% | 6.44 | 6.56 | 6.61 | 6.94 | 6.81 | 52.35 | 44.13 | 33.17 | 42.09 | 25.50 | -0.05 | -0.04 | -0.01 | 1.88 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.48 | 236,000 | 1.72% | 37.14 | 36.79 | 36.63 | 35.31 | 33.75 | 67.01 | 94.40 | 93.76 | 100.00 | 97.36 | 0.67 | 0.30 | 0.38 | 0.64 | ||
| TMQ | TRILOGY METALS INC | $4.67 | 3,397,000 | -27.38% | 5.63 | 5.60 | 4.99 | 4.61 | 3.09 | 42.73 | 6.12 | 11.87 | 5.08 | 10.31 | 0.01 | 0.21 | -0.20 | 0.97 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.84 | 615,000 | -41.43% | 17.88 | 15.94 | 14.85 | 14.19 | 13.54 | 91.39 | 98.78 | 98.72 | 98.13 | 98.65 | 1.69 | 0.96 | 0.73 | 0.92 | ||
| NRDS | NERDWALLET INC | $10.54 | 1,156,000 | 14.00% | 11.75 | 12.41 | 13.63 | 12.74 | 11.65 | 28.34 | 5.75 | 10.52 | 6.32 | 7.86 | -0.74 | -0.52 | -0.21 | 1.33 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.90 | 619,000 | 16.35% | 5.98 | 5.94 | 5.86 | 5.62 | 5.45 | 49.08 | 34.78 | 48.53 | 9.17 | 19.28 | 0.04 | 0.05 | -0.01 | 1.01 | ||
| WSR | WHITESTONE REIT | $14.99 | 208,000 | 2.46% | 14.41 | 14.24 | 13.84 | 13.19 | 12.87 | 72.36 | 93.02 | 88.58 | 100.00 | 94.36 | 0.26 | 0.20 | 0.07 | 0.66 | ||
| MCBS | METROCITY BANKSHARES INC | $29.97 | 99,000 | 25.32% | 28.54 | 28.01 | 27.57 | 27.17 | 27.90 | 68.03 | 89.48 | 90.86 | 100.00 | 100.00 | 0.67 | 0.39 | 0.28 | 0.90 | ||
| MDXG | MIMEDX GROUP INC | $5.15 | 847,000 | -2.87% | 5.13 | 5.38 | 6.27 | 6.65 | 6.70 | 32.37 | 28.88 | 18.86 | 93.33 | 64.07 | -0.37 | -0.39 | 0.03 | 1.29 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.48 | 57,200,000 | 5.45% | 1.43 | 1.52 | 1.77 | 2.23 | 2.61 | 44.11 | 28.57 | 21.99 | 72.17 | 51.22 | -0.09 | -0.11 | 0.01 | 1.74 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.88 | 47,500 | 2.15% | 7.96 | 7.89 | 7.67 | 7.70 | 8.00 | 51.50 | 26.97 | 35.07 | 13.37 | 10.91 | 0.08 | 0.11 | -0.04 | 1.29 | ||
| IBCP | INDEPENDENT BANK CORP | $36.60 | 168,000 | 69.70% | 35.66 | 34.71 | 34.07 | 32.60 | 32.31 | 66.96 | 82.96 | 85.95 | 93.79 | 96.60 | 0.84 | 0.62 | 0.21 | 0.81 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.31 | 115,000 | 32.18% | 37.07 | 35.57 | 34.52 | 34.09 | 36.18 | 78.03 | 95.64 | 96.33 | 100.00 | 100.00 | 1.64 | 0.88 | 0.76 | 0.71 | ||
| STKL | SUNOPTA INC | $6.40 | 59,941,000 | 7,245.71% | 4.89 | 4.72 | 4.13 | 4.70 | 5.32 | 84.54 | 85.00 | 76.87 | 61.23 | 46.11 | 0.33 | 0.23 | 0.10 | 1.17 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.81 | 1,125,000 | -5.14% | 31.05 | 31.82 | 29.10 | 33.24 | 45.20 | 60.71 | 69.56 | 57.53 | 69.50 | 52.06 | 0.87 | 0.68 | 0.19 | 1.00 | ||
| SLDP | SOLID POWER INC | $3.95 | 5,219,000 | -6.52% | 4.48 | 4.99 | 4.91 | 5.21 | 3.96 | 34.89 | 5.94 | 6.62 | 5.62 | 4.47 | -0.29 | -0.13 | -0.16 | 1.55 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.90 | 1,142,000 | 51.86% | 15.28 | 15.47 | 15.53 | 13.78 | 13.54 | 46.22 | 22.22 | 41.29 | 13.63 | 34.61 | -0.08 | 0.03 | -0.11 | 0.83 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $125.88 | 130,000 | 26.21% | 116.74 | 119.78 | 112.60 | 119.62 | 118.07 | 62.13 | 77.92 | 60.52 | 78.25 | 56.22 | 2.49 | 1.93 | 0.57 | 1.85 | ||
| NKTR | NEKTAR THERAPEUTICS | $36.81 | 417,000 | -42.40% | 37.02 | 37.06 | 45.15 | 51.62 | 36.10 | 42.66 | 49.19 | 61.59 | 63.01 | 76.25 | -2.06 | -2.58 | 0.52 | 1.77 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.97 | 4,729,000 | -23.21% | 6.58 | 6.67 | 6.27 | 6.74 | 4.97 | 46.00 | 17.14 | 32.77 | 13.86 | 27.21 | 0.00 | 0.12 | -0.12 | -7.12 | ||
| CBLL | CERIBELL INC | $20.15 | 498,000 | 149.00% | 20.59 | 21.59 | 20.88 | 16.65 | 16.04 | 43.53 | 15.76 | 12.82 | 10.70 | 5.87 | -0.27 | 0.08 | -0.35 | 1.54 | ||
| HIPO | HIPPO HOLDINGS INC | $29.50 | 112,000 | -2.61% | 30.12 | 30.43 | 30.80 | 33.00 | 30.33 | 40.43 | 11.61 | 13.34 | 14.51 | 17.85 | -0.41 | -0.29 | -0.12 | 1.43 | ||
| AEVA | AEVA TECHNOLOGIES INC | $12.40 | 1,944,000 | -12.90% | 13.13 | 16.10 | 14.79 | 14.92 | 16.81 | 38.91 | 6.05 | 5.24 | 6.59 | 3.44 | -0.98 | -0.36 | -0.61 | 2.28 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 157,000 | 48.11% | 1.23 | 1.33 | 1.35 | 1.58 | 1.83 | 33.81 | 8.72 | 5.78 | 5.70 | 1.90 | -0.07 | -0.04 | -0.03 | 0.32 | ||
| VPG | VISHAY PRECISION GROUP INC | $55.98 | 406,000 | 20.83% | 49.81 | 46.72 | 41.49 | 37.55 | 32.30 | 74.33 | 85.76 | 83.47 | 66.49 | 67.79 | 3.66 | 2.86 | 0.79 | 1.08 | ||
| BIOA | BIOAGE LABS INC | $20.73 | 838,000 | -17.36% | 19.63 | 19.63 | 15.19 | 10.87 | 7.63 | 63.82 | 54.35 | 43.49 | 33.94 | 25.57 | 1.44 | 1.62 | -0.19 | 0.88 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.51 | 74,000 | -20.43% | 42.58 | 43.43 | 43.22 | 42.21 | 40.90 | 52.24 | 54.07 | 50.98 | 47.41 | 44.09 | -0.08 | -0.04 | -0.03 | 0.59 | ||
| KODK | EASTMAN KODAK CO | $7.70 | 764,000 | 2.28% | 7.46 | 7.42 | 8.04 | 7.37 | 6.77 | 51.63 | 60.48 | 52.58 | 88.81 | 82.93 | -0.14 | -0.19 | 0.04 | 1.70 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.56 | 2,979,000 | 83.44% | 4.81 | 4.77 | 4.05 | 2.98 | 1.91 | 51.63 | 23.48 | 31.05 | 3.23 | 2.78 | 0.19 | 0.30 | -0.11 | 0.70 | ||
| AMSF | AMERISAFE INC | $39.19 | 166,000 | 5.06% | 38.00 | 37.92 | 38.44 | 40.09 | 42.86 | 57.72 | 84.71 | 86.04 | 93.75 | 97.92 | 0.13 | -0.17 | 0.30 | 0.42 | ||
| ARKO | ARKO CORP | $6.64 | 441,000 | -12.67% | 5.78 | 5.40 | 5.02 | 4.70 | 4.65 | 83.14 | 95.97 | 96.79 | 91.04 | 95.39 | 0.43 | 0.27 | 0.16 | 0.92 | ||
| BZH | BEAZER HOMES USA INC | $25.05 | 567,000 | -13.30% | 23.56 | 23.66 | 22.44 | 22.74 | 22.87 | 62.25 | 92.85 | 80.18 | 73.31 | 56.26 | 0.55 | 0.45 | 0.09 | 1.54 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.84 | 2,563,000 | 59.39% | 4.05 | 4.22 | 4.45 | 4.45 | 3.94 | 38.53 | 25.47 | 34.18 | 13.75 | 22.74 | -0.18 | -0.14 | -0.04 | 0.98 | ||
| PD | PAGERDUTY INC | $8.04 | 3,754,000 | -10.60% | 9.81 | 10.68 | 11.92 | 13.88 | 14.77 | 18.30 | 5.18 | 4.77 | 3.97 | 4.00 | -1.07 | -0.79 | -0.28 | 1.75 | ||
| BALY | BALLY's CORP | $14.99 | 185,000 | 146.67% | 15.21 | 15.83 | 16.44 | 15.65 | 12.99 | 41.28 | 23.07 | 17.11 | 15.16 | 6.29 | -0.52 | -0.39 | -0.13 | 1.40 | ||
| PHR | PHREESIA INC | $12.20 | 2,005,000 | -10.09% | 13.66 | 14.97 | 16.63 | 19.66 | 23.28 | 17.33 | 8.74 | 8.42 | 1.32 | 1.32 | -1.26 | -1.01 | -0.24 | 1.60 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.79 | 63,000 | -22.79% | 4.10 | 4.83 | 5.44 | 6.30 | N/A | 35.14 | 20.17 | 19.29 | 21.99 | 12.31 | -0.56 | -0.43 | -0.13 | 0.47 | ||
| SMBK | SMARTFINANCIAL INC | $42.99 | 78,000 | -12.36% | 40.99 | 40.05 | 38.69 | 37.07 | 35.40 | 71.78 | 80.91 | 81.81 | 87.10 | 82.66 | 1.20 | 0.86 | 0.34 | 0.74 | ||
| RR | RICHTECH ROBOTICS INC | $3.40 | 19,119,000 | -26.60% | 3.92 | 3.96 | 3.82 | 4.29 | 3.25 | 45.06 | 7.75 | 9.14 | 5.34 | 3.24 | -0.09 | 0.03 | -0.13 | 1.96 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $29.11 | 153,000 | 2.68% | 26.86 | 26.37 | 23.95 | 22.33 | 22.84 | 71.72 | 95.53 | 96.60 | 74.53 | 66.03 | 1.25 | 1.04 | 0.21 | 1.06 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.68 | 78,000 | 13.04% | 21.47 | 21.14 | 19.94 | 19.89 | 21.11 | 48.05 | 47.72 | 65.53 | 7.60 | 27.52 | 0.47 | 0.54 | -0.07 | 0.43 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.50 | 54,000 | 21.90% | 63.23 | 62.29 | 60.75 | 56.91 | 55.79 | 66.20 | 85.07 | 83.66 | 99.51 | 96.99 | 1.35 | 1.00 | 0.35 | 0.77 | ||
| ADAM | ADAMAS TRUST INC | $8.05 | 628,000 | 23.38% | 8.15 | 8.18 | 7.70 | 7.34 | 7.04 | 52.40 | 21.97 | 21.21 | 8.12 | 5.14 | 0.11 | 0.18 | -0.07 | 1.01 | ||
| TH | TARGET HOSPITALITY CORP | $7.27 | 398,000 | 13.39% | 7.04 | 7.44 | 7.89 | 7.71 | 7.67 | 43.20 | 44.63 | 36.62 | 94.68 | 79.54 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.42 | 457,000 | 20.58% | 7.76 | 8.11 | 7.95 | 6.92 | 6.74 | 43.02 | 18.26 | 19.36 | 29.47 | 28.70 | -0.16 | -0.03 | -0.13 | 0.30 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.69 | 145,000 | -50.68% | 27.31 | 27.46 | 27.73 | 26.05 | 26.76 | 54.51 | 65.78 | 52.61 | 73.83 | 56.33 | -0.01 | -0.05 | 0.03 | 1.19 | ||
| FLGT | FULGENT GENETICS INC | $23.44 | 305,000 | -7.01% | 25.85 | 26.96 | 27.32 | 25.77 | 22.96 | 22.69 | 3.67 | 6.30 | 0.00 | 0.00 | -0.75 | -0.32 | -0.43 | 1.04 | ||
| GROY | GOLD ROYALTY CORP | $4.22 | 4,840,000 | 24.04% | 4.48 | 4.66 | 4.35 | 4.01 | 3.22 | 43.78 | 9.16 | 14.45 | 6.06 | 9.15 | -0.02 | 0.08 | -0.10 | 0.86 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.23 | 420,000 | -45.67% | 12.24 | 11.72 | 11.15 | 9.31 | 8.58 | 56.04 | 56.60 | 68.65 | 17.24 | 42.64 | 0.47 | 0.48 | -0.00 | 1.30 | ||
| SG | SWEETGREEN INC | $6.08 | 3,049,000 | -5.19% | 6.25 | 6.90 | 6.90 | 7.07 | 10.09 | 39.35 | 17.18 | 16.73 | 23.49 | 14.92 | -0.28 | -0.18 | -0.11 | 1.90 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.26 | 352,000 | -17.18% | 22.59 | 21.25 | 18.95 | 16.17 | 12.85 | 51.58 | 41.69 | 54.87 | 11.43 | 23.40 | 1.00 | 1.22 | -0.21 | 0.45 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.43 | 374,000 | 9.04% | 59.22 | 63.34 | 58.97 | 58.58 | 54.56 | 35.10 | 4.30 | 5.25 | 4.92 | 3.49 | -1.05 | 0.27 | -1.32 | 1.32 | ||
| RWT | REDWOOD TRUST INC | $5.66 | 1,094,000 | 27.36% | 5.67 | 5.70 | 5.62 | 5.58 | 5.73 | 50.62 | 38.17 | 28.37 | 33.99 | 21.95 | -0.00 | 0.02 | -0.02 | 1.04 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.07 | 89,000 | 36.09% | 61.88 | 62.71 | 62.74 | 60.97 | 59.92 | 56.40 | 50.79 | 46.53 | 52.80 | 48.29 | 0.13 | -0.02 | 0.15 | 0.67 | ||
| LDI | LOANDEPOT INC | $2.15 | 2,682,000 | -7.04% | 2.26 | 2.52 | 2.48 | 2.79 | 2.23 | 40.70 | 5.23 | 4.48 | 7.46 | 2.63 | -0.11 | -0.05 | -0.06 | 1.26 | ||
| PSNL | PERSONALIS INC | $8.06 | 1,410,000 | -18.02% | 9.23 | 9.35 | 9.14 | 8.56 | 6.96 | 41.37 | 11.12 | 15.00 | 6.39 | 2.13 | -0.14 | 0.13 | -0.27 | 2.30 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $74.32 | 131,000 | 73.51% | 68.68 | 68.37 | 64.48 | 59.53 | 51.54 | 74.10 | 83.53 | 74.33 | 66.53 | 52.47 | 1.83 | 1.51 | 0.32 | 0.81 | ||
| TRNS | TRANSCAT INC | $76.33 | 217,000 | 5.85% | 64.25 | 64.14 | 60.02 | 63.85 | 73.05 | 76.24 | 85.59 | 74.47 | 99.10 | 91.52 | 2.46 | 1.21 | 1.24 | 0.87 | ||
| LYTS | LSI INDUSTRIES INC | $22.89 | 137,000 | 14.17% | 22.17 | 21.23 | 19.72 | 20.77 | 19.38 | 67.18 | 55.64 | 53.94 | 18.38 | 20.79 | 0.84 | 0.77 | 0.07 | 0.80 | ||
| WYFI | WHITEFIBER INC | $18.57 | 1,881,000 | 40.27% | 19.29 | 19.29 | 18.37 | 23.27 | N/A | 49.25 | 16.92 | 12.31 | 17.92 | 5.97 | -0.26 | 0.16 | -0.43 | 4.82 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.61 | 142,000 | 7.58% | 34.16 | 33.82 | 32.77 | 33.51 | 35.06 | 68.58 | 95.17 | 96.12 | 100.00 | 98.60 | 0.83 | 0.47 | 0.36 | 1.01 | ||
| WOLF | WOLFSPEED INC | $15.74 | 2,386,000 | -57.03% | 16.79 | 18.07 | 18.93 | N/A | N/A | 38.28 | 25.68 | 24.31 | 22.80 | 28.69 | -0.84 | -0.61 | -0.23 | 2.46 | ||
| KOS | KOSMOS ENERGY LTD | $1.48 | 12,780,000 | -23.04% | 1.45 | 1.33 | 1.13 | 1.35 | 1.60 | 57.51 | 46.54 | 45.18 | 17.29 | 12.96 | 0.10 | 0.10 | 0.00 | 1.35 | ||
| RPD | RAPID7 INC | $10.81 | 1,664,000 | 15.64% | 11.66 | 12.43 | 14.27 | 15.90 | 19.19 | 29.12 | 18.20 | 15.11 | 42.19 | 31.88 | -0.99 | -0.86 | -0.13 | 1.40 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.14 | 256,000 | -36.63% | 33.51 | 32.74 | 32.05 | 29.95 | 28.06 | 71.42 | 90.37 | 88.81 | 100.00 | 100.00 | 0.83 | 0.56 | 0.27 | 0.80 | ||
| TWI | TITAN INTERNATIONAL INC | $11.06 | 1,025,000 | 37.40% | 9.71 | 9.33 | 8.61 | 8.17 | 8.37 | 75.35 | 90.30 | 90.15 | 95.63 | 94.98 | 0.58 | 0.39 | 0.19 | 1.50 | ||
| RZLV | REZOLVE AI PLC | $2.73 | 26,452,000 | 19.45% | 2.70 | 3.27 | 2.99 | 3.94 | 3.39 | 45.49 | 7.60 | 4.82 | 18.74 | 7.44 | -0.21 | -0.09 | -0.11 | 0.49 | ||
| NUTX | NUTEX HEALTH INC | $99.90 | 270,000 | -46.75% | 140.34 | 152.10 | 158.14 | 134.61 | 125.10 | 28.25 | 3.56 | 15.40 | 0.00 | 22.97 | -11.47 | -5.08 | -6.39 | 1.39 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.21 | 2,381,000 | -13.79% | 4.81 | 5.22 | 4.84 | 4.07 | 2.60 | 39.02 | 9.11 | 14.22 | 5.51 | 10.81 | -0.16 | 0.03 | -0.18 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.