| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAZ | SHARONAI HOLDINGS INC | $21.81 | 3,056,000 | 46.36% | 23.69 | 26.22 | 42.41 | 54.98 | N/A | 34.81 | 22.99 | 22.43 | 87.00 | 83.58 | -6.14 | -6.65 | 0.51 | 3.92 | ||
| NAVI | NAVIENT HOLDINGS INC | $8.42 | 1,938,000 | -5.83% | 8.69 | 8.91 | 9.17 | 8.93 | 8.84 | 43.83 | 48.95 | 46.00 | 70.12 | 66.13 | -0.13 | -0.12 | -0.01 | 1.06 | ||
| ALMS | ALUMIS INC | $6.03 | 1,279,000 | -34.41% | 6.52 | 6.54 | 8.13 | 17.31 | 20.94 | 33.91 | 23.05 | 30.29 | 43.60 | 57.07 | -0.70 | -0.87 | 0.17 | 1.03 | ||
| OGG | OSISKO GOLD GROUP INC | $2.55 | 2,314,000 | 110.94% | 2.39 | 2.48 | 2.68 | 2.62 | 3.00 | 51.58 | 44.97 | 26.74 | 94.93 | 64.53 | -0.09 | -0.10 | 0.01 | 0.83 | ||
| AGBK | AGI INC | $4.86 | 102,000 | -66.56% | 4.98 | 6.14 | 6.23 | 6.48 | N/A | 34.89 | 12.79 | 15.08 | 9.13 | 10.85 | -0.46 | -0.29 | -0.17 | 0.93 | ||
| MITK | MITEK SYSTEMS INC | $17.24 | 666,000 | -31.83% | 18.17 | 17.64 | 17.65 | 17.96 | 16.02 | 46.35 | 46.54 | 62.15 | 37.92 | 57.27 | 0.10 | 0.17 | -0.06 | 1.20 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.09 | 468,000 | -16.87% | 10.32 | 10.48 | 11.31 | 12.56 | 12.31 | 37.61 | 31.51 | 41.71 | 71.18 | 84.96 | -0.30 | -0.35 | 0.04 | 0.75 | ||
| VREX | VAREX IMAGING CORP | $18.44 | 467,000 | -26.80% | 18.46 | 18.44 | 18.46 | 15.74 | 13.71 | 55.88 | 31.83 | 48.83 | 21.48 | 48.04 | 0.05 | 0.07 | -0.02 | 1.07 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.46 | 55,000 | -32.10% | 71.65 | 71.02 | 71.81 | 73.93 | 69.86 | 44.82 | 33.42 | 47.08 | 45.93 | 66.68 | -0.11 | -0.13 | 0.02 | 0.73 | ||
| POET | POET TECHNOLOGIES INC | $5.07 | 9,771,000 | -28.58% | 5.19 | 5.47 | 6.76 | 7.70 | 8.18 | 40.73 | 27.23 | 18.41 | 48.27 | 41.28 | -0.59 | -0.58 | -0.02 | 1.56 | ||
| ONT | ONTERRIS INC | $21.92 | 985,000 | -19.39% | 16.25 | 15.10 | 15.75 | 17.29 | 19.23 | 82.76 | 91.72 | 85.61 | 100.00 | 98.47 | 0.92 | 0.13 | 0.79 | 1.43 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.17 | 464,000 | -7.39% | 10.78 | 10.56 | 10.95 | 10.84 | 11.10 | 60.81 | 84.60 | 84.04 | 94.06 | 90.94 | 0.06 | -0.05 | 0.11 | 0.57 | ||
| CNNE | CANNAE HOLDINGS INC | $17.69 | 372,000 | -13.49% | 17.30 | 16.66 | 15.98 | 15.36 | 14.24 | 67.37 | 80.29 | 87.15 | 65.84 | 83.90 | 0.58 | 0.45 | 0.13 | 1.14 | ||
| AEVA | AEVA TECHNOLOGIES INC | $11.00 | 3,093,000 | -16.50% | 9.75 | 10.23 | 13.02 | 16.71 | 16.67 | 48.90 | 58.82 | 36.29 | 91.02 | 74.85 | -1.08 | -1.28 | 0.20 | 2.41 | ||
| LXU | LSB INDUSTRIES INC | $10.60 | 1,007,000 | -17.46% | 10.72 | 10.46 | 10.56 | 10.68 | 11.81 | 51.34 | 37.82 | 46.88 | 38.49 | 49.11 | 0.11 | 0.08 | 0.03 | 0.89 | ||
| CEVA | CEVA INC | $27.10 | 1,047,000 | 18.57% | 29.18 | 29.23 | 30.48 | 33.98 | 30.69 | 42.19 | 22.48 | 23.10 | 26.90 | 34.11 | -1.17 | -0.79 | -0.38 | 1.94 | ||
| VSTM | VERASTEM INC | $8.41 | 7,038,000 | 130.91% | 9.63 | 9.25 | 8.38 | 7.06 | 6.24 | 42.86 | 51.43 | 66.78 | 15.36 | 29.84 | 0.33 | 0.47 | -0.14 | 1.51 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.29 | 2,983,000 | 25.60% | 11.21 | 10.94 | 9.89 | 9.14 | 8.61 | 52.10 | 35.96 | 33.19 | 27.97 | 25.07 | 0.17 | 0.28 | -0.10 | 2.55 | ||
| CRTO | CRITEO SA | $15.42 | 439,000 | 50.34% | 14.92 | 15.05 | 15.95 | 17.81 | 17.98 | 51.39 | 78.55 | 74.31 | 90.36 | 93.88 | -0.17 | -0.33 | 0.16 | 0.97 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.96 | 2,672,000 | -6.25% | 2.28 | 2.41 | 2.40 | 2.38 | 2.06 | 32.19 | 20.04 | 26.39 | 22.71 | 29.75 | -0.08 | -0.04 | -0.05 | 1.64 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.83 | 1,132,000 | -23.15% | 5.93 | 5.66 | 5.39 | 4.94 | 4.66 | 53.74 | 44.16 | 50.72 | 22.79 | 28.61 | 0.13 | 0.15 | -0.03 | 1.37 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.09 | 564,000 | -22.74% | 7.59 | 7.75 | 9.00 | 8.61 | 8.01 | 49.79 | 76.02 | 50.91 | 96.42 | 79.63 | -0.35 | -0.46 | 0.11 | 1.00 | ||
| CSIQ | CANADIAN SOLAR INC | $11.12 | 2,836,000 | -13.35% | 9.84 | 9.95 | 11.18 | 13.11 | 15.11 | 56.77 | 67.17 | 62.73 | 93.67 | 94.62 | -0.26 | -0.51 | 0.26 | 1.56 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $7.00 | 1,240,000 | -31.30% | 7.09 | 6.86 | 6.23 | 6.39 | 5.64 | 60.84 | 57.69 | 65.86 | 9.38 | 11.57 | 0.24 | 0.27 | -0.03 | 1.26 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.77 | 46,700 | -60.42% | 21.46 | 21.59 | 21.96 | 22.21 | 21.98 | 25.71 | 2.38 | 4.30 | 0.88 | 1.25 | -0.40 | -0.14 | -0.26 | 0.35 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $24.21 | 776,000 | -50.70% | 23.77 | 23.29 | 22.99 | 28.02 | 32.67 | 56.77 | 61.41 | 65.77 | 66.73 | 68.75 | 0.29 | 0.09 | 0.21 | 0.55 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.00 | 292,000 | 23.21% | 22.21 | 24.04 | 30.13 | 37.85 | 42.24 | 18.74 | 4.95 | 6.02 | 2.63 | 12.44 | -2.84 | -2.80 | -0.04 | 0.68 | ||
| YEXT | YEXT INC | $7.57 | 643,000 | -30.56% | 7.44 | 7.26 | 6.80 | 6.08 | 5.34 | 62.38 | 67.40 | 72.98 | 59.32 | 66.24 | 0.25 | 0.23 | 0.02 | 1.07 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.80 | 2,075,000 | 60.36% | 16.25 | 16.29 | 18.09 | 18.57 | 18.07 | 56.29 | 86.05 | 71.67 | 95.90 | 93.79 | -0.33 | -0.67 | 0.34 | 1.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.19 | 32,000 | -25.58% | 21.36 | 21.16 | 21.36 | 21.66 | 22.00 | 47.06 | 50.21 | 66.70 | 51.48 | 71.88 | 0.04 | -0.01 | 0.05 | 0.40 | ||
| SHBI | SHORE BANCSHARES INC | $22.45 | 155,000 | -36.48% | 22.69 | 22.69 | 22.87 | 23.08 | 21.24 | 45.66 | 45.06 | 55.86 | 31.78 | 44.69 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.65 | 558,000 | 49.20% | 19.33 | 19.08 | 19.24 | 19.43 | 18.96 | 59.19 | 81.20 | 83.87 | 92.00 | 94.50 | 0.11 | 0.00 | 0.11 | 0.51 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.00 | 3,700 | -99.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| DCBO | DOCEBO INC | $28.97 | 231,000 | 612.96% | 29.87 | 29.24 | 26.09 | 23.20 | 20.71 | 55.06 | 63.72 | 72.13 | 17.66 | 19.84 | 1.26 | 1.44 | -0.18 | 1.44 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.18 | 251,000 | -25.52% | 21.69 | 21.81 | 22.73 | 23.16 | 21.90 | 51.30 | 70.60 | 58.79 | 88.75 | 90.65 | -0.24 | -0.34 | 0.10 | 0.47 | ||
| SAFE | SAFEHOLD INC | $10.59 | 896,000 | -29.62% | 11.09 | 11.25 | 12.53 | 14.23 | 14.60 | 33.66 | 22.85 | 32.59 | 57.01 | 68.33 | -0.46 | -0.48 | 0.03 | 1.02 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $39.70 | 211,000 | -25.70% | 38.58 | 35.49 | 32.22 | 29.07 | 26.03 | 63.35 | 71.40 | 80.11 | 60.10 | 72.16 | 2.61 | 2.02 | 0.59 | 0.74 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.65 | 759,000 | 37.75% | 49.00 | 48.33 | 47.79 | 44.07 | 37.39 | 30.08 | 34.89 | 49.22 | 24.88 | 39.63 | -0.25 | 0.57 | -0.82 | 1.27 | ||
| VBNK | VERSABANK | $22.95 | 91,000 | -26.61% | 22.46 | 22.54 | 22.23 | 21.23 | 18.93 | 55.12 | 52.30 | 40.42 | 58.84 | 44.45 | 0.09 | 0.11 | -0.02 | 0.59 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.62 | 144,000 | -29.76% | 39.18 | 38.42 | 38.70 | 38.27 | 35.83 | 49.57 | 54.03 | 68.99 | 52.24 | 73.88 | 0.26 | 0.19 | 0.07 | 0.80 | ||
| QDEL | QUIDELORTHO CORP | $10.70 | 2,817,000 | -31.74% | 13.44 | 13.53 | 12.59 | 14.20 | 15.78 | 34.44 | 39.04 | 59.26 | 26.87 | 44.80 | 0.05 | 0.30 | -0.24 | 1.20 | ||
| OABI | OMNIAB INC | $5.03 | 1,442,000 | 15.64% | 5.05 | 4.89 | 4.70 | 3.71 | 2.78 | 54.53 | 62.88 | 68.14 | 38.23 | 52.24 | 0.13 | 0.14 | -0.01 | 0.79 | ||
| SMWB | SIMILARWEB LTD | $8.26 | 386,000 | -13.06% | 8.77 | 8.74 | 8.49 | 7.77 | 5.58 | 42.75 | 29.56 | 43.29 | 11.45 | 17.65 | 0.05 | 0.13 | -0.08 | 1.41 | ||
| JBGS | JBG SMITH PROPERTIES | $12.44 | 646,000 | -58.08% | 11.95 | 11.52 | 11.25 | 12.45 | 13.82 | 66.08 | 92.97 | 87.37 | 98.45 | 89.78 | 0.32 | 0.20 | 0.13 | 0.79 | ||
| TXO | TXO PARTNERS LP | $13.13 | 214,000 | 22.29% | 13.73 | 13.96 | 14.31 | 13.78 | 13.18 | 36.16 | 13.83 | 12.53 | 11.87 | 3.96 | -0.28 | -0.15 | -0.13 | 0.28 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.31 | 756,000 | -57.74% | 14.07 | 14.17 | 16.97 | 17.73 | 15.85 | 32.01 | 8.23 | 32.04 | 14.40 | 42.06 | -1.06 | -0.84 | -0.22 | 1.24 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.43 | 482,000 | -12.36% | 16.01 | 16.37 | 17.33 | 16.27 | 14.91 | 37.60 | 9.67 | 5.81 | 17.38 | 9.41 | -0.54 | -0.40 | -0.14 | 0.83 | ||
| SB | SAFE BULKERS INC | $7.11 | 622,000 | -37.99% | 7.68 | 7.90 | 8.34 | 7.86 | 7.12 | 29.46 | 5.20 | 5.11 | 2.96 | 0.99 | -0.30 | -0.20 | -0.10 | 0.84 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.39 | 3,963,000 | -20.57% | 3.69 | 3.64 | 3.91 | 4.01 | 3.96 | 69.55 | 83.75 | 62.82 | 100.00 | 82.65 | 0.01 | -0.08 | 0.10 | 0.73 | ||
| NPKI | NPK INTERNATIONAL INC | $8.64 | 1,025,000 | -56.99% | 9.87 | 10.41 | 11.61 | 12.88 | 13.73 | 19.63 | 16.43 | 21.56 | 0.59 | 0.20 | -0.78 | -0.59 | -0.19 | 1.03 | ||
| ARDX | ARDELYX INC | $2.88 | 5,453,000 | -29.79% | 3.05 | 3.10 | 3.35 | 4.12 | 5.22 | 36.94 | 29.45 | 33.36 | 52.61 | 64.08 | -0.10 | -0.11 | 0.01 | 1.18 | ||
| DNUT | KRISPY KREME INC | $4.17 | 9,635,000 | -66.85% | 3.43 | 3.21 | 3.14 | 3.26 | 3.35 | 69.09 | 80.63 | 81.87 | 89.48 | 90.81 | 0.23 | 0.08 | 0.15 | 0.76 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.24 | 52,000 | -24.64% | 72.30 | 70.52 | 70.11 | 69.34 | 62.75 | 54.71 | 64.79 | 71.88 | 54.32 | 67.60 | 1.06 | 0.74 | 0.32 | 0.72 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.66 | 1,718,000 | -72.11% | 4.06 | 4.13 | 4.58 | 4.63 | 4.49 | 29.03 | 16.56 | 15.32 | 22.45 | 22.17 | -0.19 | -0.16 | -0.04 | 0.97 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.14 | 452,000 | 26.97% | 10.81 | 10.56 | 10.99 | 11.75 | 12.39 | 59.21 | 84.67 | 87.07 | 95.29 | 96.98 | 0.04 | -0.10 | 0.14 | 0.59 | ||
| KRNT | KORNIT DIGITAL LTD | $16.84 | 505,000 | 17.17% | 17.45 | 17.48 | 16.79 | 16.48 | 15.85 | 45.07 | 25.13 | 26.09 | 11.32 | 5.98 | -0.01 | 0.18 | -0.18 | 1.92 | ||
| CLDT | CHATHAM LODGING TRUST | $15.50 | 480,000 | -30.03% | 14.90 | 14.47 | 13.73 | 13.46 | 11.12 | 75.56 | 80.49 | 83.64 | 83.01 | 77.53 | 0.44 | 0.37 | 0.07 | 1.01 | ||
| GROY | GOLD ROYALTY CORP | $3.12 | 2,068,000 | -57.07% | 2.86 | 2.89 | 3.08 | 2.97 | 3.36 | 57.90 | 62.35 | 46.79 | 99.80 | 71.06 | -0.03 | -0.07 | 0.04 | 0.90 | ||
| NVCT | NUVECTIS PHARMA INC | $20.91 | 256,000 | -24.71% | 18.80 | 19.13 | 20.89 | 20.65 | 14.88 | 56.19 | 42.14 | 35.45 | 39.38 | 37.16 | -0.42 | -0.57 | 0.14 | 0.42 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $19.59 | 227,000 | -21.45% | 23.24 | 23.64 | 25.53 | 27.88 | 28.70 | 19.26 | 5.88 | 10.55 | 0.00 | 12.95 | -1.07 | -0.73 | -0.34 | 0.62 | ||
| MLAB | MESA LABORATORIES INC | $128.25 | 110,000 | 1.85% | 127.25 | 127.00 | 128.30 | 115.92 | 105.12 | 51.26 | 36.02 | 28.99 | 33.98 | 27.15 | -0.69 | -0.16 | -0.53 | 1.16 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.91 | 215,000 | -16.67% | 32.28 | 32.24 | 32.41 | 34.35 | 32.79 | 35.19 | 32.99 | 52.12 | 23.76 | 45.43 | -0.22 | -0.01 | -0.20 | 0.60 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $23.61 | 1,271,000 | 5.65% | 22.55 | 23.01 | 25.14 | 29.94 | 30.46 | 49.39 | 33.11 | 20.34 | 47.42 | 42.04 | -1.28 | -1.20 | -0.07 | 2.39 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.12 | 89,000 | -23.93% | 23.96 | 20.37 | 18.88 | 17.65 | 17.71 | 65.30 | 79.25 | 90.02 | 75.36 | 88.61 | 3.11 | 1.72 | 1.39 | 1.10 | ||
| CARS | CARSCOM INC | $13.35 | 1,846,000 | -16.28% | 11.81 | 11.03 | 10.96 | 11.27 | 10.58 | 74.78 | 89.20 | 88.39 | 95.99 | 95.90 | 0.61 | 0.27 | 0.34 | 1.15 | ||
| AROW | ARROW FINANCIAL CORP | $38.47 | 55,000 | -44.44% | 38.66 | 37.89 | 37.91 | 38.93 | 37.09 | 53.02 | 62.00 | 73.33 | 60.23 | 73.25 | 0.35 | 0.23 | 0.12 | 0.66 | ||
| ASC | ARDMORE SHIPPING CORP | $17.42 | 882,000 | -19.23% | 19.60 | 19.49 | 18.87 | 17.72 | 16.77 | 37.53 | 11.95 | 24.15 | 2.93 | 3.48 | -0.13 | 0.24 | -0.37 | 0.53 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.37 | 2,288,000 | -25.86% | 2.49 | 2.43 | 2.88 | 3.21 | 3.34 | 41.52 | 35.95 | 40.77 | 57.91 | 61.80 | -0.11 | -0.14 | 0.02 | 2.11 | ||
| MOMO | HELLO GROUP INC | $4.60 | 788,000 | 57.92% | 4.48 | 4.57 | 4.83 | 5.34 | 5.76 | 47.29 | 55.19 | 37.03 | 100.00 | 75.95 | -0.10 | -0.13 | 0.03 | 0.94 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.59 | 1,427,000 | -0.63% | 6.26 | 6.14 | 7.48 | 8.30 | 7.67 | 50.18 | 75.96 | 71.85 | 90.15 | 89.42 | -0.25 | -0.38 | 0.13 | 1.37 | ||
| BFS | SAUL CENTERS INC | $28.54 | 194,000 | 11.49% | 29.01 | 29.21 | 30.20 | 32.81 | 33.45 | 38.33 | 26.22 | 27.75 | 70.02 | 75.26 | -0.42 | -0.44 | 0.03 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.97 | 131,000 | -42.29% | 26.09 | 25.93 | 26.06 | 26.12 | 24.97 | 49.27 | 56.19 | 65.04 | 64.05 | 77.50 | 0.04 | 0.01 | 0.03 | 0.63 | ||
| MAKO | MAKO MINING CORP | $8.04 | 96,000 | -30.94% | 7.80 | 8.25 | 9.20 | 8.75 | N/A | 43.75 | 35.66 | 23.90 | 88.36 | 57.12 | -0.42 | -0.44 | 0.02 | 2.01 | ||
| APC | ARKO PETROLEUM CORP | $14.80 | 162,000 | -25.69% | 14.92 | 15.45 | 16.63 | 18.01 | N/A | 40.26 | 25.76 | 14.57 | 57.85 | 31.10 | -0.60 | -0.55 | -0.04 | -0.09 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.26 | 9,534,000 | -53.68% | 2.51 | 2.25 | 1.93 | 1.67 | 1.61 | 50.46 | 50.89 | 53.88 | 28.54 | 39.15 | 0.14 | 0.16 | -0.02 | 2.41 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.60 | 1,276,000 | 22.11% | 6.33 | 6.48 | 6.32 | 6.21 | 6.11 | 35.24 | 5.57 | 5.17 | 3.30 | 1.60 | -0.14 | 0.02 | -0.16 | 0.57 | ||
| DGICA | DONEGAL GROUP INC | $18.73 | 99,000 | -10.00% | 18.82 | 18.69 | 18.70 | 18.75 | 18.12 | 50.65 | 45.51 | 47.38 | 39.33 | 41.96 | 0.09 | 0.07 | 0.02 | 0.27 | ||
| LAC | LITHIUM AMERICAS CORP | $1.93 | 6,404,000 | -48.15% | 2.01 | 2.08 | 2.52 | 2.92 | 3.86 | 34.91 | 23.15 | 15.37 | 56.67 | 44.34 | -0.17 | -0.17 | 0.00 | 1.68 | ||
| TIGR | UP FINTECH HOLDING LTD | $3.90 | 2,265,000 | -50.81% | 3.97 | 4.07 | 4.46 | 4.62 | 5.71 | 40.18 | 37.23 | 29.47 | 48.66 | 34.42 | -0.17 | -0.16 | -0.00 | 1.60 | ||
| BCAL | CALIFORNIA BANCORP | $21.79 | 126,000 | -31.89% | 21.77 | 21.74 | 21.65 | 21.35 | 19.95 | 51.41 | 49.67 | 55.80 | 55.73 | 62.76 | 0.05 | 0.06 | -0.00 | 0.64 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 2,728,000 | 82.84% | 5.40 | 5.40 | 5.04 | 4.89 | 5.09 | 51.68 | 19.59 | 13.79 | 14.78 | 5.28 | 0.04 | 0.14 | -0.10 | 0.42 | ||
| LAR | LITHIUM ARGENTINA AG | $4.25 | 1,629,000 | -38.69% | 4.24 | 4.42 | 5.34 | 6.16 | 7.23 | 38.81 | 32.06 | 22.64 | 84.99 | 70.31 | -0.34 | -0.37 | 0.03 | 1.87 | ||
| GDOT | GREEN DOT CORP | $12.24 | 251,000 | -35.64% | 12.34 | 12.31 | 12.67 | 13.00 | 12.52 | 44.47 | 53.93 | 64.48 | 67.56 | 83.12 | -0.06 | -0.10 | 0.04 | 1.16 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $15.27 | 219,000 | -41.76% | 15.13 | 14.73 | 18.16 | N/A | N/A | 44.25 | 55.11 | 57.63 | 89.96 | 89.38 | -0.62 | -0.91 | 0.29 | 1.35 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.52 | 254,000 | -49.00% | 7.23 | 7.66 | 8.60 | 8.00 | 8.67 | 46.41 | 43.71 | 33.67 | 89.42 | 69.52 | -0.38 | -0.42 | 0.04 | 3.24 | ||
| VEL | VELOCITY FINANCIAL INC | $17.63 | 182,000 | -45.67% | 16.18 | 15.49 | 16.03 | 16.93 | 17.73 | 73.37 | 87.09 | 84.67 | 100.00 | 94.50 | 0.37 | 0.04 | 0.33 | 0.64 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.08 | 71,000 | 9.23% | 164.26 | 167.54 | 175.40 | 184.25 | 163.98 | 26.31 | 4.26 | 9.17 | 2.82 | 13.55 | -5.37 | -3.59 | -1.78 | 1.42 | ||
| TE | T1 ENERGY INC | $2.36 | 19,453,000 | -45.80% | 2.55 | 2.62 | 3.54 | 4.89 | 5.94 | 38.03 | 29.48 | 46.61 | 74.66 | 82.91 | -0.30 | -0.35 | 0.05 | 2.11 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.18 | 48,000 | -28.99% | 54.13 | 54.39 | 54.64 | 54.50 | 50.18 | 48.76 | 39.19 | 37.11 | 32.42 | 30.57 | -0.11 | -0.11 | 0.00 | 0.64 | ||
| LEGH | LEGACY HOUSING CORP | $29.17 | 108,000 | -34.15% | 29.73 | 28.53 | 28.39 | 27.67 | 24.65 | 51.21 | 46.02 | 62.03 | 51.74 | 65.97 | 0.61 | 0.40 | 0.21 | 0.81 | ||
| FINV | FINVOLUTION GROUP | $2.94 | 683,000 | 2.25% | 2.90 | 2.97 | 3.12 | 3.90 | 4.52 | 45.82 | 48.08 | 43.62 | 73.67 | 72.95 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| MOV | MOVADO GROUP INC | $31.03 | 136,000 | -4.90% | 31.46 | 31.95 | 32.73 | 35.09 | 31.15 | 40.93 | 36.87 | 44.24 | 61.68 | 70.60 | -0.43 | -0.46 | 0.02 | 1.07 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.21 | 41,000 | -36.34% | 9.33 | 9.54 | 10.41 | 11.14 | 11.25 | 40.74 | 38.29 | 33.72 | 51.38 | 41.22 | -0.34 | -0.35 | 0.01 | 0.43 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.72 | 1,076,000 | -40.62% | 6.78 | 6.74 | 7.31 | 6.93 | 5.67 | 46.87 | 42.91 | 46.12 | 56.29 | 58.62 | -0.15 | -0.17 | 0.02 | 1.05 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $14.56 | 1,066,000 | -24.82% | 14.95 | 15.46 | 25.08 | 44.49 | 43.36 | 34.64 | 36.86 | 47.09 | 74.41 | 81.00 | -3.30 | -3.92 | 0.62 | 2.11 | ||
| CBNK | CAPITAL BANCORP INC | $42.39 | 108,000 | -17.56% | 42.29 | 41.04 | 38.66 | 37.39 | 34.17 | 61.97 | 69.01 | 80.75 | 37.96 | 60.86 | 1.22 | 1.17 | 0.06 | 0.60 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $7.32 | 2,275,000 | -51.90% | 8.79 | 9.34 | 10.35 | 11.12 | 10.92 | 15.16 | 2.85 | 6.67 | 0.38 | 11.24 | -0.71 | -0.49 | -0.22 | 0.88 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.59 | 1,535,000 | -8.41% | 10.42 | 10.37 | 11.07 | 11.60 | 10.79 | 60.05 | 84.74 | 78.11 | 88.53 | 88.20 | -0.03 | -0.20 | 0.17 | 0.91 | ||
| BHB | BAR HARBOR BANKSHARES | $41.01 | 64,000 | -35.35% | 41.06 | 39.84 | 39.69 | 39.23 | 36.62 | 57.18 | 69.50 | 80.68 | 66.42 | 81.71 | 0.63 | 0.44 | 0.19 | 0.77 | ||
| MTUS | METALLUS INC | $16.65 | 632,000 | -33.40% | 19.65 | 20.09 | 19.67 | 19.83 | 19.10 | 31.55 | 11.65 | 16.82 | 6.44 | 11.13 | -0.55 | -0.01 | -0.54 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.