| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN | SI-BONE INC | $17.20 | 382,000 | 29.49% | 18.31 | 17.86 | 17.99 | 16.55 | 15.44 | 42.69 | 69.38 | 73.40 | 65.61 | 72.06 | 0.07 | 0.11 | -0.04 | 1.19 | ||
| IRMD | IRADIMED CORP | $57.57 | 37,000 | -6.33% | 59.97 | 59.58 | 56.78 | 54.81 | 54.56 | 43.95 | 30.42 | 37.65 | 11.15 | 11.81 | 0.57 | 1.01 | -0.44 | 0.82 | ||
| DLX | DELUXE CORP | $16.36 | 233,000 | -16.19% | 16.52 | 15.84 | 15.35 | 15.54 | 18.47 | 56.33 | 79.03 | 80.57 | 49.74 | 58.04 | 0.45 | 0.38 | 0.07 | 1.10 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.03 | 5,100 | -74.11% | 5.91 | 5.71 | 6.42 | 7.19 | 7.81 | 49.54 | 66.34 | 58.02 | 90.15 | 94.91 | -0.11 | -0.22 | 0.11 | 0.06 | ||
| CSV | CARRIAGE SERVICES INC | $46.40 | 58,000 | -30.95% | 46.41 | 45.36 | 43.78 | 41.34 | 39.50 | 61.60 | 82.13 | 81.18 | 66.79 | 70.17 | 0.87 | 0.85 | 0.03 | 0.80 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.98 | 514,000 | -4.81% | 6.96 | 6.80 | 6.08 | 5.99 | 7.87 | 62.43 | 67.84 | 69.37 | 19.84 | 24.18 | 0.29 | 0.32 | -0.03 | 1.07 | ||
| IMTX | IMMATICS NV | $5.97 | 480,000 | -41.75% | 5.67 | 5.73 | 5.39 | 4.93 | 6.43 | 60.17 | 75.44 | 59.33 | 97.80 | 74.75 | 0.10 | 0.09 | 0.02 | 0.92 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.52 | 2,086,000 | 3.83% | 13.41 | 12.83 | 12.68 | 12.17 | 11.04 | 60.30 | 85.80 | 87.61 | 82.73 | 91.93 | 0.62 | 0.24 | 0.38 | 0.81 | ||
| NPWR | NET POWER INC | $3.31 | 1,323,000 | 10.80% | 2.93 | 2.63 | 2.24 | 3.05 | 6.24 | 67.92 | 87.44 | 85.18 | 98.98 | 95.75 | 0.27 | 0.19 | 0.09 | 0.73 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.22 | 483,000 | 8.30% | 9.07 | 8.91 | 8.73 | 9.01 | 10.33 | 57.26 | 82.36 | 88.35 | 85.40 | 91.08 | 0.14 | 0.09 | 0.06 | 0.66 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 933,000 | 71.51% | 1.74 | 1.77 | 1.79 | 1.87 | 2.49 | 49.05 | 53.76 | 50.18 | 77.11 | 71.78 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $32.91 | 118,000 | -16.31% | 32.76 | 31.60 | 30.20 | 28.12 | 30.00 | 62.81 | 85.89 | 89.99 | 83.59 | 91.75 | 1.06 | 0.93 | 0.13 | 0.70 | ||
| NPKI | NPK INTERNATIONAL INC | $8.54 | 802,000 | 37.56% | 8.64 | 8.61 | 8.25 | 7.05 | 7.17 | 52.91 | 37.57 | 36.23 | 5.54 | 4.67 | 0.13 | 0.18 | -0.05 | 1.12 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.09 | 14,200 | -27.55% | 10.13 | 10.10 | 10.16 | 10.32 | 10.06 | 42.62 | 27.48 | 39.57 | 6.80 | 21.89 | -0.11 | 0.01 | -0.12 | -0.10 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $22.74 | 1,190,000 | -41.44% | 21.45 | 17.92 | 13.84 | 11.90 | 10.86 | 75.62 | 82.94 | 84.59 | 54.40 | 73.22 | 2.87 | 2.53 | 0.34 | 1.77 | ||
| CAC | CAMDEN NATIONAL CORP | $42.58 | 89,000 | 19.46% | 42.49 | 40.86 | 40.29 | 40.38 | 42.11 | 61.00 | 88.61 | 90.91 | 79.22 | 89.15 | 0.98 | 0.72 | 0.27 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.26 | 684,000 | 4.11% | 6.31 | 6.34 | 5.76 | 5.24 | 6.71 | 52.98 | 38.53 | 38.12 | 7.42 | 10.09 | 0.13 | 0.18 | -0.05 | 1.33 | ||
| ERII | ENERGY RECOVERY INC | $13.16 | 328,000 | 7.89% | 13.00 | 12.64 | 12.91 | 14.18 | 15.28 | 56.42 | 84.75 | 85.96 | 91.68 | 90.05 | 0.11 | -0.02 | 0.12 | 1.09 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.22 | 171,000 | 248.98% | 27.04 | 25.95 | 24.90 | 25.70 | 35.23 | 57.11 | 62.48 | 60.12 | 32.97 | 33.87 | 0.71 | 0.59 | 0.11 | 1.05 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.97 | 1,664,000 | -27.75% | 2.99 | 2.80 | 3.10 | 2.97 | 3.61 | 50.40 | 81.84 | 87.70 | 77.85 | 88.15 | 0.00 | -0.05 | 0.05 | 1.38 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.65 | 184,000 | -25.51% | 22.93 | 22.82 | 21.84 | 19.18 | 17.02 | 51.50 | 57.21 | 56.55 | 12.04 | 11.46 | 0.26 | 0.39 | -0.13 | 0.81 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.36 | 903,000 | 70.06% | 9.98 | 9.56 | 7.95 | 6.99 | 7.87 | 61.62 | 76.09 | 74.37 | 59.27 | 54.17 | 0.72 | 0.69 | 0.03 | 1.14 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.01 | 377,000 | 30.00% | 4.08 | 4.00 | 3.70 | 3.85 | 3.85 | 53.99 | 57.78 | 60.25 | 8.19 | 10.87 | 0.09 | 0.11 | -0.02 | 1.49 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.37 | 223,000 | 0.00% | 30.45 | 29.66 | 28.27 | 26.31 | 25.84 | 59.64 | 67.85 | 70.62 | 47.03 | 60.15 | 0.81 | 0.78 | 0.03 | 0.85 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.86 | 214,000 | -52.65% | 12.60 | 11.82 | 10.96 | 10.37 | 10.97 | 67.10 | 86.64 | 90.25 | 82.74 | 92.75 | 0.65 | 0.54 | 0.12 | 1.73 | ||
| AACT | ARES ACQUISITION CORP II | $11.36 | 138,000 | -70.32% | 11.32 | 11.31 | 11.32 | 11.23 | 11.08 | 59.57 | 67.13 | 58.95 | 91.55 | 85.91 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $3.45 | 136,000 | -9.33% | 4.14 | 4.77 | 3.53 | 2.83 | 4.03 | 39.76 | 1.60 | 2.65 | 0.00 | 0.29 | -0.11 | 0.17 | -0.27 | 1.03 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.49 | 65,400 | 2.19% | 7.72 | 7.80 | 8.85 | 9.25 | 10.79 | 42.80 | 53.59 | 59.11 | 64.63 | 76.14 | -0.27 | -0.34 | 0.07 | 1.21 | ||
| CABO | CABLE ONE INC | $124.64 | 137,000 | 18.10% | 133.51 | 131.55 | 149.83 | 206.32 | 281.30 | 37.02 | 33.95 | 40.16 | 54.04 | 62.72 | -5.92 | -7.47 | 1.55 | 0.79 | ||
| OXM | OXFORD INDUSTRIES INC | $46.92 | 314,000 | -32.47% | 44.14 | 42.15 | 49.32 | 53.57 | 66.65 | 53.22 | 87.73 | 91.17 | 94.31 | 96.58 | -0.72 | -2.02 | 1.30 | 1.17 | ||
| IBCP | INDEPENDENT BANK CORP | $33.74 | 55,000 | -23.61% | 33.76 | 32.37 | 31.95 | 31.57 | 33.41 | 60.73 | 87.03 | 88.74 | 69.05 | 77.46 | 0.78 | 0.58 | 0.19 | 0.81 | ||
| MAX | MEDIAALPHA INC | $10.34 | 354,000 | 25.09% | 10.58 | 10.70 | 10.42 | 9.75 | 11.76 | 45.73 | 47.28 | 41.33 | 51.88 | 44.75 | 0.02 | 0.09 | -0.07 | 1.28 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 66,000 | 28.65% | 10.54 | 10.56 | 10.86 | 10.77 | 10.50 | 37.66 | 21.67 | 21.11 | 67.34 | 64.52 | -0.08 | -0.09 | 0.02 | 0.06 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.09 | 41,000 | 7.89% | 66.64 | 65.16 | 63.87 | 61.80 | 61.04 | 55.80 | 73.72 | 76.16 | 39.29 | 55.78 | 1.00 | 0.98 | 0.02 | 0.83 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.84 | 221,000 | -20.22% | 14.51 | 14.65 | 14.11 | 13.38 | 13.98 | 57.92 | 37.68 | 25.44 | 31.22 | 16.07 | 0.10 | 0.16 | -0.06 | 0.84 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.73 | 1,199,000 | -48.07% | 2.65 | 2.41 | 2.26 | 2.38 | 4.25 | 62.34 | 88.05 | 90.19 | 87.37 | 93.93 | 0.16 | 0.11 | 0.04 | 1.03 | ||
| SENEA | SENECA FOODS CORP | $100.84 | 124,000 | 39.33% | 103.15 | 97.88 | 93.95 | 89.59 | 79.90 | 57.36 | 69.02 | 76.63 | 33.19 | 51.71 | 3.00 | 2.93 | 0.07 | 0.49 | ||
| BXC | BLUELINX HOLDINGS INC | $86.56 | 214,000 | 46.58% | 82.09 | 76.09 | 71.24 | 74.42 | 92.73 | 70.84 | 92.89 | 91.21 | 87.36 | 84.43 | 4.44 | 3.25 | 1.19 | 1.62 | ||
| HBNC | HORIZON BANCORP INC | $15.71 | 139,000 | 0.00% | 15.92 | 15.39 | 15.23 | 15.19 | 15.89 | 54.95 | 70.71 | 75.68 | 47.35 | 63.06 | 0.28 | 0.24 | 0.04 | 0.93 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $119.35 | 184,000 | -42.14% | 113.80 | 106.06 | 101.58 | 102.64 | 133.52 | 62.51 | 87.62 | 83.72 | 87.41 | 81.35 | 5.51 | 3.93 | 1.58 | 1.83 | ||
| BTBT | BIT DIGITAL INC | $3.33 | 46,891,000 | -15.08% | 2.97 | 2.68 | 2.48 | 2.35 | 3.04 | 63.43 | 65.43 | 70.87 | 78.70 | 87.94 | 0.28 | 0.16 | 0.12 | 2.49 | ||
| SMWB | SIMILARWEB LTD | $8.28 | 505,000 | 15.03% | 8.47 | 8.02 | 7.79 | 8.10 | 10.17 | 53.77 | 72.42 | 79.92 | 73.32 | 86.78 | 0.26 | 0.20 | 0.06 | 1.35 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.24 | 85,000 | 60.38% | 61.09 | 58.98 | 57.75 | 56.77 | 58.45 | 56.46 | 77.41 | 83.34 | 53.94 | 72.70 | 1.31 | 1.15 | 0.16 | 0.67 | ||
| UFCS | UNITED FIRE GROUP INC | $27.12 | 117,000 | 18.18% | 27.90 | 28.15 | 28.17 | 27.98 | 26.57 | 38.82 | 15.73 | 17.50 | 6.39 | 7.34 | -0.20 | -0.07 | -0.13 | 0.67 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.39 | 37,000 | 8.19% | 40.64 | 39.05 | 38.27 | 36.95 | 36.80 | 59.31 | 84.20 | 88.32 | 70.44 | 85.03 | 1.00 | 0.81 | 0.19 | 0.60 | ||
| HNRG | HALLADOR ENERGY CO | $16.02 | 318,000 | -40.78% | 15.90 | 15.74 | 16.45 | 14.12 | 12.63 | 50.27 | 63.15 | 68.77 | 74.63 | 81.28 | -0.09 | -0.16 | 0.07 | 1.05 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.79 | 1,149,000 | -28.59% | 6.73 | 6.62 | 6.69 | 7.59 | 10.51 | 51.92 | 82.01 | 77.37 | 80.84 | 80.35 | 0.04 | -0.02 | 0.06 | 0.76 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.93 | 686,000 | -36.72% | 12.52 | 11.82 | 11.68 | 12.22 | 13.24 | 61.59 | 80.03 | 82.08 | 83.09 | 90.30 | 0.42 | 0.26 | 0.16 | 1.41 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.50 | 696,000 | 59.63% | 3.08 | 2.83 | 3.35 | 7.88 | 13.90 | 58.64 | 91.88 | 89.44 | 100.00 | 96.85 | -0.03 | -0.20 | 0.17 | 1.42 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.53 | 1,626,000 | -4.01% | 10.48 | 9.81 | 8.97 | 8.26 | 8.29 | 84.91 | 93.91 | 93.90 | 100.00 | 100.00 | 0.82 | 0.50 | 0.32 | 0.81 | ||
| PDS | PRECISION DRILLING CORP | $50.65 | 47,000 | -14.55% | 49.80 | 49.51 | 46.15 | 45.91 | 53.63 | 58.61 | 79.06 | 80.59 | 71.19 | 68.16 | 1.21 | 1.12 | 0.09 | 1.16 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.68 | 1,683,000 | 6.32% | 6.81 | 6.21 | 5.50 | 4.63 | 4.45 | 75.72 | 94.83 | 94.67 | 100.00 | 98.92 | 0.56 | 0.44 | 0.13 | 1.19 | ||
| LUXE | LUXEXPERIENCE BV | $7.82 | 112,000 | -47.91% | 7.77 | 7.93 | 8.48 | 8.60 | 7.92 | 44.48 | 54.72 | 40.84 | 94.20 | 72.01 | -0.25 | -0.26 | 0.02 | 1.24 | ||
| HCKT | HACKETT GROUP INC | $24.66 | 198,000 | 15.79% | 25.39 | 24.92 | 25.05 | 26.64 | 27.95 | 45.15 | 71.40 | 82.00 | 58.97 | 81.28 | 0.12 | 0.08 | 0.04 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $34.03 | 88,000 | -32.31% | 33.60 | 32.70 | 30.96 | 29.37 | 31.81 | 60.32 | 81.76 | 83.29 | 75.92 | 74.04 | 0.90 | 0.81 | 0.09 | 1.10 | ||
| MTUS | METALLUS INC | $16.20 | 232,000 | -3.73% | 16.07 | 15.26 | 14.04 | 13.85 | 14.42 | 65.88 | 81.02 | 79.78 | 45.11 | 48.95 | 0.68 | 0.64 | 0.04 | 1.43 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.47 | 519,000 | -58.78% | 7.53 | 7.01 | 6.21 | 6.42 | 6.15 | 76.43 | 91.75 | 92.97 | 94.81 | 98.27 | 0.62 | 0.43 | 0.19 | 1.19 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 176,000 | 433.33% | 10.53 | 10.54 | 10.49 | 10.37 | 10.23 | 49.68 | 17.78 | 20.74 | 12.34 | 15.36 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| PHAR | PHARMING GROUP NV | $10.00 | 1,000 | -82.46% | 10.41 | 10.67 | 10.40 | 9.45 | 9.07 | 43.61 | 7.66 | 14.96 | 20.86 | 27.40 | -0.13 | 0.01 | -0.14 | 0.52 | ||
| PUMP | PROPETRO HOLDING CORP | $6.54 | 1,046,000 | -21.53% | 6.33 | 6.33 | 5.93 | 6.37 | 7.51 | 58.64 | 79.33 | 72.22 | 78.13 | 69.35 | 0.15 | 0.13 | 0.02 | 1.34 | ||
| SSTK | SHUTTERSTOCK INC | $19.19 | 174,000 | 18.37% | 19.61 | 19.00 | 18.51 | 18.81 | 25.05 | 51.71 | 67.30 | 71.05 | 52.33 | 63.85 | 0.40 | 0.36 | 0.04 | 1.28 | ||
| BH | BIGLARI HOLDINGS INC | $296.70 | 19,500 | 14.71% | 293.98 | 285.77 | 261.72 | 241.43 | 224.97 | 66.33 | 75.53 | 83.54 | 49.83 | 50.76 | 10.76 | 11.16 | -0.40 | 0.78 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.04 | 3,864,000 | 32.15% | 0.90 | 0.85 | 0.73 | 0.63 | 0.53 | 77.28 | 91.44 | 91.08 | 89.91 | 85.71 | 0.07 | 0.05 | 0.01 | 1.01 | ||
| MBUU | MALIBU BOATS INC | $35.17 | 110,000 | -31.25% | 34.15 | 33.00 | 31.70 | 31.05 | 35.48 | 62.25 | 85.54 | 85.85 | 89.91 | 86.36 | 1.06 | 0.82 | 0.24 | 1.20 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.90 | 368,000 | 17.95% | 7.77 | 7.65 | 7.57 | 7.68 | 8.20 | 59.83 | 87.15 | 84.01 | 84.86 | 80.72 | 0.07 | 0.04 | 0.02 | 0.64 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.22 | 98,000 | -30.50% | 25.21 | 24.22 | 23.06 | 22.66 | 25.05 | 61.60 | 81.28 | 83.35 | 53.12 | 62.08 | 0.77 | 0.69 | 0.08 | 1.06 | ||
| GES | GUESS INC | $12.83 | 633,000 | 42.25% | 12.88 | 12.36 | 11.78 | 11.32 | 13.65 | 57.68 | 78.72 | 87.44 | 61.94 | 82.56 | 0.45 | 0.38 | 0.07 | 1.48 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.70 | 359,000 | -11.79% | 25.81 | 26.30 | 26.32 | 24.22 | 22.42 | 28.93 | 4.16 | 4.27 | 0.00 | 0.00 | -0.50 | -0.10 | -0.40 | 0.63 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.55 | 1,442,000 | -9.08% | 5.97 | 5.96 | 6.28 | 6.00 | 4.72 | 61.06 | 92.46 | 74.86 | 100.00 | 94.09 | -0.00 | -0.09 | 0.09 | 0.71 | ||
| HTB | HOMETRUST BANCSHARES INC | $37.95 | 33,200 | -13.09% | 38.25 | 37.19 | 36.39 | 35.39 | 35.29 | 56.39 | 79.95 | 83.44 | 51.19 | 67.92 | 0.72 | 0.65 | 0.07 | 0.69 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.31 | 11,500 | -20.69% | 18.46 | 18.87 | 18.66 | 18.07 | 19.28 | 45.44 | 33.59 | 32.30 | 38.78 | 34.98 | -0.09 | -0.01 | -0.09 | 0.85 | ||
| RDVT | RED VIOLET INC | $47.52 | 101,000 | 51.88% | 49.36 | 48.59 | 47.16 | 42.51 | 38.32 | 47.47 | 35.76 | 46.47 | 13.22 | 22.96 | 0.64 | 0.85 | -0.21 | 1.07 | ||
| TRST | TRUSTCO BANK CORP N Y | $34.82 | 67,000 | 10.56% | 34.79 | 33.20 | 32.17 | 31.34 | 32.64 | 66.78 | 87.16 | 89.02 | 74.42 | 82.84 | 1.05 | 0.87 | 0.18 | 0.66 | ||
| NEXA | NEXA RESOURCES SA | $5.00 | 20,800 | -61.05% | 4.97 | 4.90 | 5.08 | 5.40 | 6.36 | 51.37 | 85.76 | 84.00 | 90.54 | 89.74 | -0.02 | -0.06 | 0.03 | 0.94 | ||
| MGPI | MGP INGREDIENTS INC | $31.06 | 138,000 | -20.69% | 31.45 | 30.57 | 30.75 | 30.45 | 40.41 | 52.33 | 52.96 | 57.64 | 31.17 | 39.32 | 0.44 | 0.34 | 0.10 | 0.65 | ||
| DGICA | DONEGAL GROUP INC | $18.28 | 143,000 | -3.38% | 19.13 | 19.20 | 19.61 | 18.84 | 17.06 | 35.84 | 11.23 | 13.33 | 0.00 | 2.61 | -0.23 | -0.12 | -0.11 | 0.34 | ||
| MAZE | MAZE THERAPEUTICS INC | $15.05 | 127,000 | 44.32% | 13.24 | 12.63 | 11.59 | 11.02 | N/A | 63.95 | 90.82 | 86.54 | 94.72 | 93.58 | 0.83 | 0.48 | 0.35 | 0.75 | ||
| THFF | FIRST FINANCIAL CORP | $55.59 | 58,000 | 13.73% | 55.81 | 53.85 | 52.47 | 50.43 | 48.57 | 61.02 | 84.13 | 87.45 | 67.00 | 78.65 | 1.36 | 1.17 | 0.19 | 0.60 | ||
| VEL | VELOCITY FINANCIAL INC | $18.05 | 83,000 | 6.41% | 18.48 | 18.63 | 17.63 | 18.02 | 18.76 | 46.05 | 20.60 | 25.27 | 5.32 | 7.76 | 0.15 | 0.27 | -0.12 | 0.73 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.79 | 173,000 | -3.89% | 51.93 | 52.01 | 46.28 | 41.91 | 40.52 | 48.88 | 16.23 | 13.69 | 5.11 | 3.41 | 1.18 | 1.88 | -0.70 | 1.11 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.47 | 1,133,000 | 23.42% | 2.36 | 2.26 | 1.88 | 1.77 | 2.40 | 69.22 | 89.43 | 84.90 | 91.42 | 75.75 | 0.14 | 0.15 | -0.00 | 1.03 | ||
| URGN | UROGEN PHARMA LTD | $14.24 | 725,000 | -50.31% | 13.66 | 13.59 | 9.98 | 10.24 | 10.94 | 64.26 | 59.16 | 46.24 | 40.73 | 32.19 | 1.30 | 1.38 | -0.08 | 0.91 | ||
| CDTX | CIDARA THERAPEUTICS INC | $50.54 | 497,000 | 7.11% | 49.50 | 40.90 | 30.03 | 25.64 | 21.62 | 77.36 | 78.25 | 80.94 | 60.89 | 77.02 | 6.75 | 6.46 | 0.29 | 0.77 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.02 | 547,000 | -6.50% | 5.13 | 5.17 | 5.18 | 5.34 | 5.59 | 42.77 | 44.00 | 42.48 | 19.18 | 18.77 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| VMEO | VIMEO INC | $3.97 | 3,625,000 | 100.61% | 4.00 | 4.05 | 4.40 | 4.87 | 5.49 | 38.96 | 63.90 | 57.24 | 81.76 | 89.25 | -0.12 | -0.14 | 0.02 | 1.58 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.08 | 432,000 | -2.04% | 22.83 | 22.84 | 23.24 | 18.81 | 15.27 | 39.99 | 10.34 | 19.85 | 3.77 | 14.35 | -0.29 | -0.03 | -0.26 | 0.79 | ||
| HIPO | HIPPO HOLDINGS INC | $25.97 | 232,000 | -12.78% | 27.76 | 28.12 | 25.47 | 25.80 | 25.47 | 43.56 | 33.81 | 40.92 | 24.68 | 28.00 | 0.43 | 0.73 | -0.31 | 1.41 | ||
| ALNT | ALLIENT INC | $38.59 | 112,000 | -55.56% | 37.83 | 36.26 | 32.16 | 27.58 | 25.23 | 68.15 | 87.70 | 86.65 | 58.84 | 59.34 | 1.95 | 1.92 | 0.04 | 1.19 | ||
| TWI | TITAN INTERNATIONAL INC | $10.22 | 307,000 | -56.70% | 10.44 | 9.82 | 8.41 | 8.19 | 7.84 | 61.05 | 73.16 | 74.15 | 7.81 | 13.94 | 0.60 | 0.64 | -0.04 | 1.50 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.37 | 76,000 | -28.30% | 33.15 | 31.90 | 30.99 | 30.53 | 33.78 | 66.51 | 85.38 | 86.85 | 76.54 | 87.23 | 0.90 | 0.75 | 0.16 | 0.66 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.15 | 527,000 | -4.18% | 7.98 | 7.96 | 7.83 | 7.91 | 8.27 | 59.68 | 88.67 | 79.46 | 98.94 | 89.18 | 0.08 | 0.06 | 0.02 | 1.06 | ||
| TK | TEEKAY CORP LTD | $7.74 | 605,000 | -30.54% | 7.94 | 8.42 | 8.27 | 7.42 | 7.53 | 40.42 | 22.97 | 26.52 | 25.50 | 24.48 | -0.17 | -0.05 | -0.12 | 0.62 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.10 | 692,000 | -22.77% | 13.90 | 13.71 | 13.62 | 13.52 | 14.69 | 71.28 | 87.52 | 82.82 | 93.41 | 93.41 | 0.27 | 0.10 | 0.17 | 0.79 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.00 | 448,000 | 20.75% | 14.31 | 14.37 | 14.28 | 14.56 | 15.48 | 39.76 | 17.09 | 25.20 | 10.45 | 20.06 | -0.05 | -0.00 | -0.05 | 0.73 | ||
| STOK | STOKE THERAPEUTICS INC | $11.86 | 545,000 | -8.71% | 11.73 | 11.69 | 10.59 | 9.28 | 10.52 | 61.34 | 62.52 | 65.69 | 59.15 | 62.84 | 0.37 | 0.42 | -0.05 | 1.39 | ||
| WSR | WHITESTONE REIT | $12.72 | 158,000 | -40.15% | 12.63 | 12.51 | 12.49 | 13.11 | 13.55 | 56.47 | 76.84 | 73.14 | 85.75 | 78.66 | 0.05 | 0.02 | 0.03 | 0.74 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.87 | 214,000 | -3.17% | 9.13 | 9.15 | 9.90 | 9.41 | 8.77 | 38.37 | 38.38 | 45.58 | 49.21 | 65.74 | -0.27 | -0.27 | -0.00 | 1.18 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.06 | 283,000 | -56.46% | 18.97 | 18.45 | 18.85 | 19.58 | 22.23 | 57.92 | 58.68 | 59.88 | 85.42 | 84.27 | 0.38 | 0.06 | 0.32 | 0.94 | ||
| TNGX | TANGO THERAPEUTICS INC | $5.93 | 1,365,000 | -14.37% | 5.61 | 5.30 | 3.44 | 2.58 | 3.44 | 71.38 | 79.44 | 78.95 | 42.48 | 38.35 | 0.68 | 0.71 | -0.03 | 1.18 | ||
| XRX | XEROX HOLDINGS CORP | $5.10 | 4,368,000 | -26.46% | 5.39 | 5.39 | 5.26 | 5.35 | 7.24 | 44.38 | 13.34 | 20.65 | 1.61 | 8.58 | 0.02 | 0.07 | -0.05 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.