| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX | CRYOPORT INC | $17.57 | 588,000 | -22.73% | 16.37 | 16.21 | 15.86 | 15.15 | 12.23 | 68.25 | 95.49 | 92.61 | 98.95 | 99.65 | 0.39 | 0.20 | 0.19 | 1.94 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.91 | 2,485,000 | 10.79% | 5.01 | 5.08 | 5.42 | 5.81 | 5.98 | 37.41 | 28.65 | 31.96 | 37.58 | 50.30 | -0.14 | -0.15 | 0.01 | 1.56 | ||
| NAVI | NAVIENT CORP | $9.48 | 1,480,000 | 30.17% | 9.58 | 9.52 | 9.11 | 8.71 | 9.46 | 51.48 | 39.71 | 49.18 | 24.75 | 39.47 | 0.14 | 0.17 | -0.03 | 1.07 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.01 | 1,313,000 | -33.42% | 10.06 | 10.55 | 10.82 | 11.56 | 14.15 | 40.78 | 13.92 | 15.56 | 27.06 | 28.16 | -0.31 | -0.26 | -0.05 | 0.68 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.51 | 585,000 | 7.73% | 16.63 | 18.09 | 18.65 | 17.74 | 16.87 | 38.52 | 20.13 | 21.77 | 22.02 | 22.36 | -0.78 | -0.58 | -0.21 | 0.86 | ||
| BLZE | BACKBLAZE INC | $14.30 | 4,052,000 | 174.90% | 13.17 | 13.65 | 14.98 | 12.31 | 8.28 | 50.98 | 69.98 | 55.29 | 87.71 | 83.73 | -0.54 | -0.66 | 0.12 | 1.69 | ||
| BRBI | BRBI BR PARTNERS SA | $11.24 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.55 | 445,000 | 40.38% | 9.27 | 9.54 | 8.36 | 7.96 | N/A | 53.90 | 47.70 | 38.99 | 41.02 | 33.15 | 0.14 | 0.27 | -0.13 | 3.42 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.32 | 818,000 | -20.74% | 2.30 | 2.29 | 2.92 | 3.24 | 3.35 | 42.15 | 52.00 | 50.56 | 80.90 | 74.48 | -0.14 | -0.19 | 0.05 | 1.26 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 6,156,000 | 822.94% | 17.03 | 17.04 | 16.96 | 16.80 | 17.19 | 53.24 | 13.07 | 13.07 | 16.82 | 19.86 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| SATL | SATELLOGIC INC | $5.74 | 4,899,000 | -16.48% | 5.13 | 5.04 | 4.77 | 5.95 | 4.97 | 59.22 | 79.76 | 72.30 | 85.36 | 80.83 | 0.10 | 0.02 | 0.08 | 1.33 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.88 | 937,000 | 34.05% | 14.30 | 14.58 | 12.89 | 11.54 | 10.30 | 65.15 | 85.20 | 75.76 | 99.74 | 86.64 | 0.48 | 0.45 | 0.04 | 1.32 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.88 | 1,690,000 | 7.64% | 4.83 | 4.96 | 4.87 | 5.06 | 6.56 | 49.60 | 41.03 | 30.17 | 50.81 | 31.98 | -0.03 | -0.02 | -0.02 | 1.60 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.02 | 1,948,000 | 32.97% | 7.21 | 7.12 | 6.58 | 6.82 | 8.37 | 51.80 | 28.62 | 35.18 | 4.51 | 1.83 | 0.13 | 0.19 | -0.06 | 2.59 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.92 | 580,000 | 3.02% | 7.96 | 8.26 | 8.51 | 8.31 | 8.62 | 38.90 | 16.42 | 15.22 | 21.89 | 20.62 | -0.19 | -0.15 | -0.04 | 1.02 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.74 | 1,006,000 | 6.68% | 6.72 | 7.21 | 7.84 | 8.10 | 8.79 | 32.06 | 15.12 | 10.48 | 35.67 | 16.80 | -0.39 | -0.35 | -0.03 | 1.43 | ||
| QNST | QUINSTREET INC | $15.28 | 3,149,000 | 163.07% | 17.72 | 18.41 | 18.13 | 15.65 | 14.33 | 26.81 | 6.60 | 9.65 | 0.00 | 5.14 | -0.46 | -0.10 | -0.36 | 0.99 | ||
| KOP | KOPPERS HOLDINGS INC | $46.10 | 171,000 | 20.42% | 46.05 | 46.31 | 47.75 | 45.36 | 39.34 | 47.43 | 32.55 | 37.94 | 19.76 | 21.07 | -0.35 | -0.35 | -0.01 | 1.03 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.34 | 111,000 | -35.84% | 34.88 | 34.88 | 37.71 | 39.02 | 32.87 | 42.48 | 28.16 | 26.08 | 34.73 | 31.57 | -0.69 | -0.77 | 0.08 | 1.05 | ||
| SMBK | SMARTFINANCIAL INC | $50.93 | 119,000 | 41.67% | 51.68 | 51.31 | 51.12 | 47.33 | 43.52 | 46.52 | 51.71 | 61.21 | 39.06 | 57.37 | 0.19 | 0.27 | -0.08 | 0.71 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.77 | 3,667,000 | -30.46% | 4.32 | 4.01 | 3.59 | 4.14 | 4.15 | 66.90 | 94.59 | 88.58 | 99.77 | 89.02 | 0.25 | 0.18 | 0.07 | 1.89 | ||
| SB | SAFE BULKERS INC | $8.48 | 1,514,000 | -40.02% | 8.65 | 8.70 | 8.07 | 7.41 | 6.61 | 49.66 | 62.86 | 71.14 | 31.23 | 43.25 | 0.20 | 0.24 | -0.04 | 0.84 | ||
| RPD | RAPID7 INC | $12.85 | 1,770,000 | 19.59% | 11.88 | 11.95 | 11.57 | 9.62 | 9.68 | 57.67 | 75.35 | 67.05 | 77.65 | 68.61 | 0.24 | 0.15 | 0.09 | 1.35 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.22 | 162,000 | 29.60% | 49.30 | 49.27 | 49.41 | 47.55 | 44.87 | 39.79 | 16.46 | 31.10 | 0.00 | 11.04 | -0.07 | 0.05 | -0.12 | 0.36 | ||
| GRPN | GROUPON INC | $21.28 | 1,518,000 | -39.59% | 19.37 | 19.23 | 22.53 | 20.87 | 17.48 | 56.73 | 81.53 | 72.46 | 92.16 | 90.26 | -0.38 | -0.87 | 0.49 | 1.58 | ||
| MFA | MFA FINANCIAL INC | $8.56 | 1,603,000 | 12.97% | 8.51 | 8.67 | 8.97 | 9.25 | 9.55 | 41.95 | 15.32 | 12.33 | 34.18 | 22.06 | -0.16 | -0.15 | -0.01 | 0.99 | ||
| DAKT | DAKTRONICS INC | $17.98 | 479,000 | 26.05% | 17.96 | 18.68 | 19.51 | 19.74 | 20.58 | 38.70 | 9.72 | 5.88 | 24.46 | 10.72 | -0.59 | -0.51 | -0.09 | 1.04 | ||
| FTH | FAETH THERAPEUTICS INC | $33.40 | 633,000 | 67.02% | 35.76 | 35.86 | 31.82 | 26.36 | 23.21 | 47.40 | 17.03 | 22.75 | 1.12 | 2.83 | 0.77 | 1.57 | -0.79 | 1.01 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.31 | 139,000 | -37.95% | 137.77 | 150.22 | 159.71 | 152.00 | 150.46 | 25.52 | 8.57 | 4.68 | 24.30 | 11.98 | -9.33 | -6.55 | -2.78 | 1.29 | ||
| ACDC | PROFRAC HOLDING CORP | $4.72 | 1,151,000 | -32.69% | 5.04 | 5.04 | 4.80 | 5.69 | 5.51 | 44.02 | 30.14 | 36.10 | 23.90 | 29.94 | 0.00 | 0.04 | -0.04 | 1.38 | ||
| TRNS | TRANSCAT INC | $91.83 | 118,000 | 35.63% | 84.82 | 85.68 | 88.16 | 86.15 | 77.82 | 61.32 | 92.63 | 74.47 | 100.00 | 95.44 | -0.52 | -1.32 | 0.80 | 0.94 | ||
| MCS | MARCUS CORP | $27.81 | 212,000 | -1.40% | 27.51 | 27.97 | 27.67 | 24.05 | 20.26 | 49.27 | 54.97 | 48.27 | 80.52 | 73.87 | -0.13 | -0.08 | -0.05 | 0.70 | ||
| WVE | WAVE LIFE SCIENCES INC | $4.35 | 2,577,000 | 8.60% | 4.50 | 4.75 | 5.29 | 5.80 | 9.16 | 32.63 | 9.40 | 7.37 | 12.16 | 7.43 | -0.28 | -0.26 | -0.02 | 1.39 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.28 | 806,000 | 70.40% | 25.49 | 25.34 | 29.08 | 35.97 | 29.82 | 55.97 | 88.77 | 74.42 | 100.00 | 97.47 | -0.93 | -1.54 | 0.61 | 2.39 | ||
| HSHP | HIMALAYA SHIPPING LTD | $18.14 | 428,000 | -51.86% | 18.45 | 17.80 | 16.50 | 15.61 | 13.62 | 56.70 | 69.34 | 82.00 | 43.36 | 70.61 | 0.70 | 0.70 | 0.01 | 0.85 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.42 | 60,300 | -10.00% | 79.41 | 79.21 | 79.54 | 76.35 | 69.97 | 43.31 | 29.20 | 38.17 | 17.10 | 30.92 | -0.10 | 0.03 | -0.13 | 0.64 | ||
| EGBN | EAGLE BANCORP INC | $28.02 | 279,000 | 12.05% | 27.97 | 27.78 | 27.86 | 27.38 | 25.98 | 51.59 | 67.69 | 74.84 | 77.87 | 88.35 | 0.08 | 0.03 | 0.04 | 0.87 | ||
| DSP | VIANT TECHNOLOGY INC | $12.84 | 434,000 | -37.19% | 12.34 | 12.66 | 12.40 | 12.07 | 11.60 | 52.25 | 70.41 | 48.09 | 64.98 | 41.10 | -0.10 | -0.02 | -0.07 | 1.45 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.33 | 353,000 | -16.75% | 11.13 | 11.31 | 11.05 | 11.02 | 9.00 | 51.88 | 36.36 | 26.76 | 44.31 | 30.99 | -0.03 | 0.01 | -0.04 | 0.96 | ||
| INMD | INMODE LTD | $14.45 | 347,000 | 3.27% | 14.66 | 14.79 | 15.04 | 14.53 | 14.40 | 36.24 | 16.47 | 18.08 | 23.61 | 11.94 | -0.14 | -0.09 | -0.05 | 1.57 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.73 | 77,000 | 6.94% | 50.35 | 50.69 | 51.24 | 49.09 | 46.38 | 37.98 | 27.81 | 28.14 | 8.88 | 11.43 | -0.32 | -0.21 | -0.11 | 0.55 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.52 | 3,003,000 | -4.18% | 5.11 | 5.29 | 6.17 | 8.68 | 7.24 | 48.16 | 69.28 | 50.75 | 96.45 | 83.32 | -0.35 | -0.45 | 0.10 | 2.26 | ||
| HELP | CYBIN INC | $13.71 | 2,391,000 | -16.78% | 13.35 | 12.91 | 10.84 | 7.96 | 7.16 | 58.82 | 50.23 | 60.13 | 30.08 | 37.03 | 0.72 | 0.79 | -0.07 | 0.99 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.74 | 377,000 | -32.32% | 14.20 | 15.26 | 15.63 | 16.21 | N/A | 51.71 | 65.57 | 56.25 | 78.43 | 66.76 | -0.56 | -0.62 | 0.05 | 4.21 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.00 | 117,000 | 19.39% | 6.86 | 7.92 | 9.42 | 12.21 | 11.19 | 36.02 | 28.46 | 24.35 | 95.60 | 81.40 | -0.95 | -0.99 | 0.04 | 0.14 | ||
| HSTM | HEALTHSTREAM INC | $29.01 | 128,000 | -27.27% | 29.19 | 29.19 | 28.71 | 26.96 | 24.34 | 50.05 | 44.50 | 48.11 | 22.29 | 31.13 | 0.16 | 0.22 | -0.06 | 0.53 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.64 | 1,490,000 | 39.25% | 10.01 | 10.36 | 10.93 | 11.60 | 16.92 | 37.19 | 14.75 | 18.71 | 5.24 | 9.57 | -0.35 | -0.29 | -0.06 | 1.25 | ||
| SIBN | SI-BONE INC | $18.81 | 450,000 | -41.63% | 18.43 | 18.73 | 18.40 | 16.74 | 16.35 | 53.78 | 33.25 | 22.62 | 47.11 | 26.05 | -0.04 | 0.02 | -0.06 | 1.11 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.69 | 132,000 | -30.89% | 37.79 | 38.04 | 38.59 | 38.59 | 38.62 | 46.76 | 16.33 | 13.78 | 11.72 | 10.03 | -0.35 | -0.22 | -0.13 | 0.71 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.72 | 2,879,000 | 89.28% | 5.51 | 5.82 | 5.79 | 5.27 | 4.37 | 49.48 | 48.01 | 40.29 | 50.46 | 37.02 | -0.10 | -0.07 | -0.03 | 1.00 | ||
| GERN | GERON CORP | $1.31 | 6,191,000 | 4.99% | 1.33 | 1.43 | 1.45 | 1.39 | 1.45 | 39.45 | 9.52 | 9.84 | 9.96 | 9.21 | -0.05 | -0.03 | -0.02 | 1.23 | ||
| YALA | YALLA GROUP LTD | $5.56 | 294,000 | -1.34% | 5.48 | 5.50 | 5.45 | 5.66 | 6.26 | 56.28 | 71.05 | 52.15 | 76.72 | 60.80 | 0.01 | 0.00 | 0.01 | 1.09 | ||
| MNTN | MNTN INC | $11.21 | 428,000 | -16.41% | 11.58 | 12.29 | 11.26 | 10.24 | 10.28 | 41.03 | 8.51 | 6.77 | 1.45 | 0.97 | -0.11 | 0.11 | -0.23 | 1.11 | ||
| OGG | OSISKO GOLD GROUP INC | $2.74 | 1,923,000 | -14.38% | 2.75 | 2.88 | 2.69 | 2.71 | 3.17 | 47.28 | 25.14 | 23.37 | 25.66 | 21.51 | -0.02 | 0.01 | -0.04 | 0.84 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.95 | 11,500 | -63.72% | 22.43 | 22.76 | 22.60 | 22.37 | 21.88 | 37.58 | 10.18 | 11.79 | 5.47 | 9.00 | -0.22 | -0.07 | -0.14 | 0.34 | ||
| APC | ARKO PETROLEUM CORP | $17.57 | 126,000 | 36.22% | 18.60 | 18.57 | 19.30 | 19.41 | N/A | 36.26 | 28.01 | 40.65 | 35.97 | 54.16 | -0.23 | -0.18 | -0.06 | 0.21 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $8.12 | 1,674,000 | 66.24% | 7.59 | 7.90 | 7.21 | 6.30 | 5.32 | 59.24 | 63.80 | 56.65 | 59.49 | 53.03 | 0.14 | 0.16 | -0.02 | 1.04 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.49 | 227,000 | -37.81% | 7.02 | 6.83 | 6.55 | 6.53 | 7.11 | 65.43 | 92.85 | 87.42 | 91.37 | 86.86 | 0.20 | 0.13 | 0.08 | 1.32 | ||
| SXC | SUNCOKE ENERGY INC | $9.83 | 829,000 | 29.73% | 9.74 | 9.97 | 9.42 | 8.86 | 7.90 | 52.65 | 24.41 | 22.44 | 14.21 | 11.35 | 0.04 | 0.13 | -0.09 | 0.81 | ||
| DQ | DAQO NEW ENERGY CORP | $12.31 | 512,000 | -24.48% | 11.77 | 12.44 | 12.88 | 14.37 | 19.81 | 46.92 | 44.94 | 34.61 | 96.42 | 77.05 | -0.43 | -0.44 | 0.01 | 1.29 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.05 | 90,000 | -39.60% | 44.25 | 44.26 | 44.48 | 42.84 | 42.15 | 46.71 | 34.97 | 34.43 | 20.47 | 13.80 | -0.10 | -0.01 | -0.09 | 0.67 | ||
| HIPO | HIPPO HOLDINGS INC | $31.37 | 260,000 | 24.40% | 31.91 | 32.61 | 31.76 | 29.19 | 28.94 | 42.55 | 11.84 | 9.35 | 6.22 | 4.68 | -0.14 | 0.13 | -0.27 | 1.41 | ||
| SOC | SABLE OFFSHORE CORP | $4.31 | 4,924,000 | -25.77% | 4.69 | 4.70 | 4.59 | 7.77 | 9.50 | 41.63 | 13.41 | 13.89 | 11.54 | 10.83 | -0.11 | -0.06 | -0.04 | 0.51 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.03 | 350,000 | -16.07% | 13.94 | 14.64 | 13.91 | 13.92 | 14.94 | 35.53 | 12.20 | 7.33 | 4.28 | 1.52 | -0.31 | 0.04 | -0.35 | 0.59 | ||
| CRTO | CRITEO SA | $16.85 | 191,000 | 36.43% | 17.10 | 17.34 | 18.87 | 18.54 | 18.83 | 39.71 | 18.55 | 13.62 | 10.11 | 5.13 | -0.45 | -0.46 | 0.01 | 1.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.16 | 507,000 | 0.20% | 13.35 | 14.31 | 13.81 | 13.29 | 11.91 | 42.78 | 13.87 | 11.45 | 26.05 | 20.05 | -0.48 | -0.20 | -0.28 | 1.44 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.41 | 2,375,000 | 23.63% | 6.54 | 6.70 | 6.90 | 8.85 | 9.64 | 25.06 | 10.78 | 8.07 | 2.59 | 1.54 | -0.20 | -0.20 | 0.00 | 1.00 | ||
| ANGX | ANGEL STUDIOS INC | $5.10 | 3,276,000 | 19.78% | 5.23 | 4.86 | 4.49 | 3.79 | 3.80 | 56.70 | 64.76 | 63.74 | 35.20 | 41.40 | 0.24 | 0.24 | 0.00 | 0.30 | ||
| ABR | ARBOR REALTY TRUST INC | $4.39 | 4,613,000 | -4.37% | 4.56 | 4.83 | 5.00 | 5.38 | 6.64 | 31.61 | 9.39 | 6.43 | 10.97 | 4.96 | -0.20 | -0.14 | -0.06 | 0.95 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.56 | 122,000 | 12.96% | 42.14 | 42.13 | 42.32 | 40.27 | 38.45 | 43.10 | 37.25 | 40.58 | 27.94 | 34.14 | -0.07 | 0.00 | -0.07 | 0.58 | ||
| HMH | HMH HOLDING INC | $18.58 | 116,000 | -22.15% | 19.55 | 19.44 | 19.87 | 20.28 | N/A | 41.14 | 12.89 | 16.99 | 0.00 | 8.28 | -0.26 | -0.13 | -0.13 | -0.40 | ||
| CLYM | CLIMB BIO INC | $14.21 | 930,000 | -23.90% | 14.28 | 14.80 | 14.27 | 12.93 | 9.40 | 47.18 | 26.26 | 28.14 | 16.95 | 14.41 | -0.21 | -0.02 | -0.18 | 0.80 | ||
| MTW | MANITOWOC CO INC | $22.61 | 408,000 | -27.14% | 21.35 | 20.63 | 17.93 | 15.29 | 14.21 | 70.92 | 93.32 | 93.46 | 92.09 | 81.04 | 1.15 | 1.09 | 0.06 | 1.47 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.45 | 4,791,000 | -11.61% | 1.37 | 1.50 | 1.57 | 1.80 | 1.82 | 46.66 | 40.66 | 26.23 | 74.18 | 45.16 | -0.08 | -0.08 | -0.01 | 1.12 | ||
| GSM | FERROGLOBE PLC | $4.31 | 725,000 | 50.10% | 4.30 | 4.28 | 3.97 | 3.94 | 4.32 | 54.02 | 24.66 | 26.61 | 9.31 | 6.05 | 0.06 | 0.10 | -0.04 | 1.36 | ||
| PUBM | PUBMATIC INC | $17.77 | 553,000 | -25.77% | 16.97 | 16.78 | 15.53 | 13.46 | 10.84 | 66.00 | 55.32 | 50.91 | 96.17 | 90.34 | 0.50 | 0.45 | 0.05 | 1.61 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.93 | 440,000 | -19.27% | 6.56 | 6.66 | 7.32 | 7.63 | 8.03 | 51.54 | 59.77 | 42.68 | 96.00 | 82.61 | -0.20 | -0.28 | 0.08 | 1.42 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.99 | 75,500 | -34.35% | 184.32 | 186.75 | 188.35 | 180.88 | 159.78 | 34.71 | 13.99 | 19.69 | 7.11 | 15.67 | -2.98 | -1.16 | -1.82 | 1.45 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.26 | 126,000 | -3.08% | 33.23 | 33.54 | 35.46 | 34.28 | 33.62 | 45.89 | 44.44 | 48.36 | 41.05 | 46.88 | -0.42 | -0.50 | 0.08 | 0.61 | ||
| BH | BIGLARI HOLDINGS INC | $346.30 | 73,000 | -37.61% | 355.62 | 368.77 | 379.68 | 351.93 | 353.72 | 37.26 | 9.80 | 12.43 | 8.51 | 12.49 | -10.00 | -7.03 | -2.97 | 0.73 | ||
| REF | REFORMATION INC | $13.60 | 491,000 | 4.25% | 14.39 | 14.21 | N/A | N/A | N/A | 50.43 | 27.16 | 46.30 | 11.47 | 34.24 | N/A | N/A | N/A | -0.53 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $5.58 | 230,000 | -8.37% | 5.86 | 6.53 | 8.33 | 15.14 | 21.36 | 30.11 | 16.99 | 13.62 | 53.62 | 30.25 | -0.95 | -1.00 | 0.05 | 0.27 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.25 | 247,000 | -15.41% | 23.91 | 21.85 | N/A | N/A | N/A | 66.08 | 79.33 | 84.17 | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.20 | 153,000 | 21.43% | 32.89 | 33.04 | 33.01 | 31.00 | 27.56 | 38.69 | 22.13 | 28.88 | 0.73 | 4.77 | -0.09 | 0.04 | -0.13 | 0.80 | ||
| CSIQ | CANADIAN SOLAR INC | $11.77 | 1,248,000 | -14.17% | 12.25 | 12.84 | 14.15 | 15.54 | 17.19 | 37.68 | 17.60 | 15.91 | 32.04 | 25.42 | -0.77 | -0.67 | -0.10 | 1.55 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.26 | 547,000 | -10.03% | 27.69 | 29.05 | 30.46 | 30.07 | 34.82 | 44.20 | 20.62 | 10.15 | 34.68 | 15.23 | -1.02 | -0.88 | -0.15 | 1.17 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.47 | 2,920,000 | 23.36% | 4.04 | 3.78 | 3.78 | 4.44 | 3.20 | 67.35 | 88.56 | 85.10 | 100.00 | 98.29 | 0.13 | 0.04 | 0.10 | 2.10 | ||
| WEST | WESTROCK COFFEE CO | $8.17 | 267,000 | -21.70% | 7.80 | 7.85 | 7.95 | 7.97 | 6.26 | 57.65 | 52.75 | 39.37 | 79.13 | 76.74 | -0.05 | -0.07 | 0.02 | 0.58 | ||
| PHAR | PHARMING GROUP NV | $11.26 | 51,300 | -76.47% | 10.84 | 11.18 | 11.67 | 12.54 | 14.77 | 50.17 | 34.58 | 23.44 | 57.70 | 38.87 | -0.26 | -0.28 | 0.02 | 0.59 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.32 | 138,000 | 42.27% | 40.69 | 40.78 | 40.88 | 38.78 | 35.63 | 44.51 | 36.55 | 39.82 | 22.99 | 29.44 | -0.10 | -0.01 | -0.09 | 0.77 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.89 | 619,000 | 45.31% | 19.26 | 20.00 | 19.82 | 18.64 | 18.17 | 41.55 | 5.37 | 6.96 | 6.89 | 6.02 | -0.37 | -0.14 | -0.22 | 1.45 | ||
| TASK | TASKUS INC | $8.65 | 952,000 | 8.55% | 8.16 | 8.08 | 7.21 | 6.43 | 8.24 | 65.14 | 84.88 | 77.30 | 83.54 | 65.65 | 0.33 | 0.32 | 0.01 | 1.71 | ||
| ANNX | ANNEXON INC | $4.18 | 2,000,000 | -52.23% | 4.11 | 4.53 | 5.02 | 5.20 | 5.39 | 36.45 | 32.68 | 29.21 | 66.74 | 57.77 | -0.29 | -0.28 | -0.01 | 1.18 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.13 | 843,000 | 13.31% | 8.35 | 8.55 | 8.60 | 8.66 | 7.14 | 40.52 | 11.00 | 16.06 | 0.00 | 9.45 | -0.17 | -0.12 | -0.05 | 1.64 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.68 | 127,000 | 29.59% | 45.46 | 45.41 | 45.84 | 45.09 | 39.10 | 40.43 | 32.61 | 38.54 | 25.12 | 34.56 | -0.17 | -0.10 | -0.07 | 0.88 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.73 | 131,000 | 40.86% | 68.69 | 71.20 | 77.90 | 78.79 | 77.95 | 29.69 | 7.43 | 5.19 | 19.59 | 7.83 | -3.23 | -3.11 | -0.12 | 0.29 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.31 | 1,684,000 | 54.78% | 6.53 | 6.35 | 6.37 | 6.10 | 5.86 | 47.84 | 42.61 | 52.14 | 27.16 | 40.96 | 0.07 | 0.06 | 0.00 | 0.57 | ||
| ADAM | ADAMAS TRUST INC | $8.80 | 1,450,000 | -50.90% | 9.04 | 9.39 | 9.41 | 9.22 | 8.50 | 26.96 | 9.78 | 8.91 | 1.57 | 3.76 | -0.21 | -0.13 | -0.08 | 1.02 | ||
| IBCP | INDEPENDENT BANK CORP | $35.62 | 155,000 | -7.19% | 36.60 | 36.68 | 37.24 | 35.89 | 35.08 | 34.74 | 10.40 | 19.24 | 10.68 | 19.83 | -0.30 | -0.17 | -0.13 | 0.75 | ||
| TXO | TXO PARTNERS LP | $14.25 | 80,000 | -73.33% | 14.92 | 14.80 | 14.01 | 13.46 | 12.69 | 43.90 | 5.83 | 14.54 | 0.00 | 0.00 | 0.16 | 0.31 | -0.15 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.