| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $12.23 | 592,000 | -27.89% | 13.71 | 15.02 | 16.64 | 16.65 | 14.98 | 33.27 | 4.36 | 6.02 | 5.44 | 12.72 | -1.09 | -0.87 | -0.21 | 1.10 | ||
| BFS | SAUL CENTERS INC | $36.77 | 166,000 | 308.87% | 36.73 | 36.07 | 34.90 | 34.28 | 32.71 | 58.20 | 42.29 | 41.38 | 18.93 | 12.92 | 0.50 | 0.60 | -0.10 | 0.71 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.09 | 322,000 | -37.84% | 39.46 | 40.11 | 54.69 | 62.77 | 69.74 | 40.32 | 45.11 | 44.36 | 82.00 | 78.91 | -3.35 | -4.33 | 0.98 | 1.23 | ||
| APC | ARKO PETROLEUM CORP | $18.91 | 200,000 | -43.18% | 19.38 | 19.43 | 19.35 | N/A | N/A | 44.10 | 18.90 | 14.96 | 11.35 | 7.60 | -0.21 | -0.04 | -0.17 | 0.26 | ||
| THFF | FIRST FINANCIAL CORP | $75.12 | 95,000 | -27.48% | 73.80 | 71.70 | 68.70 | 66.49 | 62.51 | 67.22 | 81.37 | 74.90 | 62.16 | 55.54 | 1.78 | 1.67 | 0.12 | 0.61 | ||
| CAC | CAMDEN NATIONAL CORP | $52.78 | 100,000 | 14.94% | 51.86 | 50.90 | 49.86 | 48.84 | 44.99 | 63.54 | 80.81 | 76.57 | 69.56 | 60.93 | 0.80 | 0.70 | 0.10 | 0.69 | ||
| ASPI | ASP ISOTOPES INC | $7.08 | 4,368,000 | -4.00% | 6.63 | 7.04 | 6.06 | 5.63 | 6.87 | 55.21 | 54.88 | 46.95 | 46.97 | 38.45 | 0.24 | 0.26 | -0.02 | 1.99 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.55 | 397,000 | 6.15% | 17.73 | 17.41 | N/A | N/A | N/A | 70.16 | 73.22 | 79.75 | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 1,108,000 | 16.14% | 5.35 | 5.45 | 5.50 | 5.60 | 6.36 | 40.82 | 8.80 | 10.10 | 16.40 | 16.82 | -0.09 | -0.05 | -0.04 | 0.96 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.12 | 1,505,000 | 0.87% | 10.67 | 10.06 | 9.19 | 9.45 | 9.41 | 52.83 | 54.80 | 68.26 | 30.94 | 57.82 | 0.54 | 0.53 | 0.02 | 1.35 | ||
| WEST | WESTROCK COFFEE CO | $9.08 | 723,000 | -7.90% | 8.98 | 8.43 | 7.34 | 5.93 | 5.22 | 60.83 | 70.46 | 68.02 | 46.82 | 45.19 | 0.48 | 0.49 | -0.01 | 0.60 | ||
| ENRD | EINRIDE AB | $6.13 | 80,600 | 70.40% | 9.58 | 10.15 | 10.69 | 10.82 | 10.83 | 33.75 | 0.54 | 2.70 | 32.18 | 46.71 | -0.84 | -0.37 | -0.47 | -0.25 | ||
| AMPL | AMPLITUDE INC | $6.66 | 1,774,000 | 13.07% | 6.73 | 7.18 | 6.93 | 7.05 | 8.87 | 44.68 | 10.78 | 7.50 | 6.48 | 2.16 | -0.12 | -0.01 | -0.10 | 1.77 | ||
| BRBI | BRBI BR PARTNERS SA | $11.20 | 500 | 0.00% | 11.92 | 12.26 | 13.71 | 14.24 | N/A | 38.78 | 0.00 | 19.72 | 35.30 | 48.79 | -0.56 | -0.55 | -0.01 | 0.49 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.45 | 3,494,000 | -34.09% | 4.36 | 4.40 | 4.37 | 4.36 | 4.42 | 53.71 | 66.55 | 66.23 | 88.26 | 87.52 | 0.02 | -0.00 | 0.02 | 0.95 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.18 | 186,000 | 9.41% | 46.48 | 45.34 | 43.47 | 42.53 | 42.07 | 75.66 | 88.59 | 87.27 | 56.21 | 47.60 | 1.11 | 0.99 | 0.13 | 0.37 | ||
| LBRX | LB PHARMACEUTICALS INC | $30.60 | 811,000 | 137.83% | 29.13 | 28.64 | 29.67 | 26.90 | N/A | 59.42 | 73.17 | 71.83 | 97.24 | 90.00 | 0.20 | -0.06 | 0.26 | 0.64 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.05 | 792,000 | -54.03% | 10.06 | 10.18 | 10.93 | 11.45 | 12.00 | 42.53 | 39.08 | 40.70 | 79.63 | 84.05 | -0.22 | -0.26 | 0.05 | 0.81 | ||
| MOMO | HELLO GROUP INC | $5.55 | 921,000 | 32.14% | 5.58 | 5.71 | 6.00 | 6.13 | 6.57 | 40.78 | 15.56 | 15.65 | 45.00 | 43.18 | -0.13 | -0.13 | -0.00 | 0.99 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.97 | 659,000 | -42.19% | 16.58 | 16.36 | 16.52 | 16.66 | 16.67 | 60.70 | 82.36 | 84.78 | 91.11 | 92.57 | 0.09 | 0.03 | 0.07 | 0.62 | ||
| EVMN | EVOMMUNE INC | $24.25 | 715,000 | 91.69% | 21.12 | 21.35 | 23.25 | 23.81 | N/A | 62.09 | 77.51 | 55.54 | 100.00 | 88.79 | -0.24 | -0.68 | 0.44 | 1.42 | ||
| CRTO | CRITEO SA | $17.36 | 359,000 | -38.42% | 17.36 | 17.61 | 17.87 | 18.04 | 19.49 | 48.85 | 25.14 | 22.93 | 30.08 | 20.05 | -0.13 | -0.09 | -0.04 | 1.01 | ||
| TALK | TALKSPACE INC | $5.20 | 4,242,000 | 33.19% | 5.21 | 5.21 | 5.19 | 4.95 | 4.08 | 50.54 | 50.00 | 43.52 | 22.91 | 18.43 | 0.01 | 0.01 | -0.00 | 1.13 | ||
| RZLV | REZOLVE AI PLC | $2.58 | 8,531,000 | -25.71% | 2.59 | 2.62 | 2.60 | 2.59 | 3.38 | 49.04 | 53.53 | 52.32 | 66.01 | 62.76 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.86 | 594,000 | -8.76% | 10.49 | 10.28 | 11.43 | 11.56 | 12.75 | 51.48 | 74.90 | 80.25 | 88.02 | 90.87 | -0.15 | -0.31 | 0.16 | 1.40 | ||
| GERN | GERON CORP | $1.35 | 12,868,000 | -31.19% | 1.20 | 1.21 | 1.37 | 1.49 | 1.39 | 60.78 | 86.74 | 77.01 | 100.00 | 100.00 | -0.02 | -0.06 | 0.03 | 1.26 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.79 | 3,143,000 | 59.95% | 7.47 | 7.20 | 7.37 | 7.11 | 6.31 | 67.71 | 88.83 | 84.47 | 99.32 | 94.16 | 0.27 | 0.05 | 0.22 | 1.37 | ||
| ANNX | ANNEXON INC | $5.28 | 5,805,000 | 91.02% | 4.87 | 5.12 | 5.50 | 5.51 | 4.76 | 53.21 | 47.99 | 35.69 | 82.92 | 64.74 | -0.14 | -0.17 | 0.03 | 1.16 | ||
| ARKO | ARKO CORP | $7.71 | 743,000 | -6.54% | 7.95 | 7.80 | 7.14 | 6.48 | 5.55 | 52.52 | 15.92 | 20.25 | 5.93 | 2.22 | 0.18 | 0.28 | -0.09 | 0.93 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.75 | 72,400 | 1.97% | 39.03 | 39.14 | 38.40 | 38.81 | 38.80 | 49.76 | 39.73 | 36.43 | 55.03 | 43.93 | 0.17 | 0.25 | -0.08 | 0.72 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.80 | 604,000 | 6.53% | 9.62 | 9.80 | 9.15 | 8.17 | 6.39 | 52.08 | 43.41 | 38.85 | 59.16 | 48.23 | 0.12 | 0.16 | -0.04 | 0.55 | ||
| MPB | MID PENN BANCORP INC | $34.00 | 158,000 | 41.07% | 33.67 | 33.12 | 33.03 | 32.85 | 31.46 | 57.53 | 72.09 | 66.36 | 63.98 | 58.05 | 0.30 | 0.23 | 0.07 | 0.70 | ||
| EGBN | EAGLE BANCORP INC | $28.25 | 238,000 | -5.93% | 27.90 | 27.43 | 26.69 | 26.20 | 23.21 | 60.60 | 65.52 | 58.76 | 53.94 | 46.07 | 0.46 | 0.44 | 0.02 | 0.90 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.53 | 661,000 | -13.82% | 19.68 | 19.29 | 20.05 | 21.53 | 23.93 | 50.70 | 38.16 | 43.24 | 26.67 | 31.82 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| MOV | MOVADO GROUP INC | $38.69 | 321,000 | -4.75% | 37.78 | 36.99 | 31.28 | 27.84 | 23.91 | 66.31 | 77.63 | 67.83 | 27.84 | 19.00 | 2.25 | 2.39 | -0.14 | 1.12 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.74 | 624,000 | -24.27% | 11.64 | 11.15 | 12.39 | 11.48 | 9.67 | 66.74 | 93.73 | 87.85 | 100.00 | 96.24 | 0.18 | -0.25 | 0.43 | 1.44 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.44 | 405,000 | 34.11% | 21.78 | 20.67 | 22.92 | 21.34 | 16.54 | 63.40 | 84.72 | 81.74 | 100.00 | 98.92 | 0.22 | -0.36 | 0.58 | 1.20 | ||
| WRLD | WORLD ACCEPTANCE CORP | $184.63 | 84,000 | 27.27% | 176.01 | 171.26 | 157.77 | 145.73 | 149.13 | 73.92 | 91.46 | 80.93 | 75.53 | 47.32 | 6.61 | 5.99 | 0.62 | 1.46 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.62 | 2,389,000 | -25.90% | 14.58 | 15.53 | 14.29 | 12.73 | 10.65 | 45.14 | 25.02 | 27.85 | 16.56 | 18.18 | 0.05 | 0.29 | -0.24 | 1.33 | ||
| APOG | APOGEE ENTERPRISES INC | $40.17 | 401,000 | 32.78% | 40.09 | 38.85 | 36.98 | 36.88 | 37.75 | 59.78 | 76.55 | 77.80 | 81.02 | 89.49 | 1.21 | 1.03 | 0.17 | 1.09 | ||
| BBDC | BARINGS BDC INC | $8.14 | 752,000 | -49.67% | 8.32 | 8.43 | 8.65 | 8.61 | 8.79 | 38.08 | 13.31 | 12.75 | 18.36 | 21.69 | -0.12 | -0.09 | -0.03 | 0.57 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.39 | 392,000 | -0.76% | 14.35 | 14.25 | 14.11 | 13.60 | 13.71 | 55.42 | 54.88 | 46.88 | 41.45 | 31.71 | 0.08 | 0.09 | -0.02 | 0.66 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.47 | 224,000 | 8.21% | 23.69 | 22.85 | 19.57 | 18.20 | 16.89 | 57.56 | 58.04 | 58.34 | 18.21 | 11.10 | 1.15 | 1.35 | -0.20 | 1.12 | ||
| HMH | HMH HOLDING INC | $19.27 | 255,000 | 10.87% | 19.72 | 20.71 | 20.88 | N/A | N/A | 41.38 | 30.16 | 21.05 | 34.78 | 20.98 | -0.59 | -0.29 | -0.30 | -0.86 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.74 | 396,000 | 18.21% | 8.19 | 8.21 | 8.11 | 8.18 | 9.35 | 38.57 | 32.19 | 42.11 | 28.88 | 48.89 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| INMD | INMODE LTD | $13.35 | 522,000 | -25.11% | 13.44 | 13.56 | 13.91 | 13.99 | 14.36 | 41.26 | 17.02 | 13.42 | 29.95 | 18.86 | -0.15 | -0.14 | -0.01 | 1.59 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.71 | 4,374,000 | 18.86% | 4.01 | 4.44 | 4.15 | 3.69 | 3.98 | 40.96 | 16.51 | 17.38 | 16.04 | 14.66 | -0.10 | -0.02 | -0.08 | 2.15 | ||
| CERT | CERTARA INC | $5.40 | 2,569,000 | -40.30% | 5.44 | 5.50 | 5.63 | 6.14 | 8.25 | 48.19 | 36.07 | 53.80 | 29.20 | 52.83 | -0.00 | -0.03 | 0.02 | 1.23 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.48 | 61,000 | -15.86% | 43.64 | 43.19 | 42.86 | 41.58 | 37.80 | 60.68 | 73.57 | 61.09 | 74.78 | 59.95 | 0.35 | 0.27 | 0.08 | 0.69 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.97 | 44,000 | 62.96% | 22.01 | 22.05 | 21.80 | 21.72 | 21.27 | 49.68 | 41.79 | 32.40 | 45.49 | 31.59 | -0.04 | 0.03 | -0.06 | 0.37 | ||
| OFRM | ONCE UPON A FARM PBC | $20.00 | 467,000 | -15.25% | 18.73 | 16.84 | 16.03 | N/A | N/A | 68.23 | 86.28 | 80.52 | 72.32 | 69.12 | 1.07 | 0.70 | 0.38 | 1.01 | ||
| METC | RAMACO RESOURCES INC | $12.83 | 2,381,000 | 58.21% | 14.25 | 15.20 | 14.75 | 15.29 | 20.61 | 38.30 | 7.79 | 10.32 | 2.46 | 7.06 | -0.40 | -0.10 | -0.30 | 0.93 | ||
| HNRG | HALLADOR ENERGY CO | $17.73 | 617,000 | -43.34% | 17.21 | 17.92 | 17.38 | 17.66 | 18.73 | 50.10 | 69.91 | 65.00 | 79.26 | 76.64 | 0.04 | -0.07 | 0.11 | 1.08 | ||
| TRNS | TRANSCAT INC | $89.46 | 203,000 | 16.67% | 90.87 | 88.43 | 81.22 | 77.74 | 71.16 | 56.37 | 70.84 | 79.02 | 28.60 | 33.74 | 3.48 | 3.63 | -0.15 | 0.93 | ||
| JBGS | JBG SMITH PROPERTIES | $14.30 | 258,000 | -22.29% | 14.42 | 14.57 | 14.87 | 15.09 | 17.21 | 45.97 | 32.95 | 25.49 | 42.13 | 29.04 | -0.15 | -0.12 | -0.03 | 0.87 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.69 | 168,000 | 107.41% | 13.44 | 12.68 | 12.51 | 9.87 | 8.97 | 63.76 | 81.21 | 78.85 | 86.86 | 85.51 | 0.54 | 0.32 | 0.23 | 1.14 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.65 | 2,683,000 | 15.50% | 4.73 | 4.81 | 5.86 | 6.64 | 8.22 | 36.98 | 33.96 | 32.05 | 86.62 | 85.26 | -0.32 | -0.38 | 0.06 | 1.61 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.83 | 425,000 | 103.35% | 33.55 | 33.05 | 31.36 | 31.05 | 35.33 | 59.52 | 36.01 | 35.00 | 17.48 | 8.00 | 0.61 | 0.73 | -0.13 | 0.64 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.87 | 14,217,000 | 40.30% | 4.94 | 4.67 | 3.75 | 3.27 | N/A | 62.03 | 57.97 | 65.23 | 45.82 | 56.93 | 0.51 | 0.43 | 0.07 | 4.40 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $75.87 | 106,000 | 57.04% | 74.88 | 73.42 | 70.40 | 66.69 | 63.85 | 65.56 | 69.73 | 62.40 | 36.87 | 26.11 | 1.49 | 1.52 | -0.03 | 0.66 | ||
| ROOT | ROOT INC | $52.18 | 168,000 | -26.96% | 53.32 | 53.84 | 54.40 | 53.00 | 67.16 | 46.84 | 34.46 | 32.16 | 40.02 | 37.31 | -0.67 | -0.27 | -0.39 | 1.94 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.62 | 89,500 | -19.37% | 17.95 | 18.98 | 19.67 | 19.21 | 19.73 | 42.26 | 28.40 | 24.79 | 50.09 | 45.04 | -0.71 | -0.62 | -0.09 | 1.42 | ||
| KOP | KOPPERS HOLDINGS INC | $42.90 | 136,000 | -24.44% | 43.21 | 42.47 | 41.08 | 38.39 | 33.28 | 53.18 | 64.51 | 69.19 | 61.42 | 71.18 | 0.82 | 0.73 | 0.08 | 1.05 | ||
| SATL | SATELLOGIC INC | $5.56 | 6,388,000 | -19.22% | 6.31 | 7.52 | 7.61 | 5.88 | 4.28 | 34.81 | 8.49 | 7.64 | 5.02 | 9.14 | -0.63 | -0.38 | -0.26 | 1.24 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $48.07 | 80,000 | -6.98% | 46.71 | 45.98 | 46.19 | 44.62 | 43.44 | 62.93 | 85.01 | 76.71 | 93.71 | 89.22 | 0.40 | 0.17 | 0.23 | 0.56 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.77 | 10,400,000 | -29.27% | 0.83 | 0.92 | 1.06 | 1.07 | 2.70 | 31.10 | 7.14 | 10.36 | 17.85 | 21.62 | -0.08 | -0.07 | -0.01 | 2.25 | ||
| OIO | OIO GROUP | $2.36 | 16,500 | -33.47% | 2.31 | 2.11 | 3.17 | 6.44 | 9.04 | 46.85 | 69.33 | 71.56 | 83.51 | 84.94 | -0.17 | -0.32 | 0.15 | 0.04 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.85 | 169,000 | 113.92% | 47.88 | 47.32 | 46.32 | 44.74 | 43.20 | 66.76 | 88.38 | 82.74 | 89.84 | 83.20 | 0.63 | 0.55 | 0.08 | 0.67 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.15 | 1,921,000 | -33.30% | 2.14 | 2.11 | 1.90 | 1.75 | 1.87 | 57.32 | 68.21 | 74.22 | 49.83 | 49.61 | 0.07 | 0.08 | -0.01 | 1.61 | ||
| GLIBA | LIBERTY CAPITAL CORP | $20.48 | 73,000 | -69.20% | 21.07 | 21.51 | 27.83 | 32.80 | 34.28 | 32.84 | 36.07 | 29.95 | 80.33 | 76.57 | -1.86 | -2.21 | 0.35 | 0.34 | ||
| ADAM | ADAMAS TRUST INC | $9.07 | 1,124,000 | -31.13% | 9.13 | 9.09 | 8.67 | 8.27 | 7.78 | 52.91 | 40.00 | 42.46 | 18.11 | 22.63 | 0.11 | 0.15 | -0.04 | 1.02 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.52 | 2,208,000 | -15.47% | 2.70 | 2.81 | 2.79 | 2.74 | 2.99 | 37.84 | 12.10 | 20.00 | 2.46 | 2.76 | -0.05 | -0.01 | -0.04 | 1.37 | ||
| QDEL | QUIDELORTHO CORP | $11.94 | 1,142,000 | -17.84% | 13.55 | 13.51 | 12.71 | 16.77 | 22.45 | 41.49 | 13.43 | 23.59 | 6.45 | 8.54 | 0.06 | 0.27 | -0.20 | 1.09 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.88 | 570,000 | 4.01% | 10.07 | 10.40 | 11.02 | 10.98 | 11.42 | 34.07 | 7.54 | 6.46 | 12.05 | 6.69 | -0.32 | -0.28 | -0.04 | 0.74 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.68 | 2,041,000 | -40.37% | 7.53 | 8.03 | 7.61 | 7.25 | 9.84 | 49.58 | 42.90 | 39.64 | 50.61 | 46.46 | 0.04 | 0.06 | -0.02 | 1.30 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 5,642,000 | -36.23% | 3.15 | 3.14 | 2.82 | 2.89 | 3.03 | 68.59 | 70.37 | 75.56 | 15.46 | 40.48 | 0.06 | 0.08 | -0.02 | 1.07 | ||
| KFRC | KFORCE INC | $45.57 | 120,000 | -21.57% | 47.41 | 46.82 | 41.72 | 35.40 | 32.88 | 51.77 | 17.74 | 28.01 | 7.22 | 2.72 | 1.27 | 2.01 | -0.75 | 0.77 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 182,000 | -62.47% | 13.01 | 13.23 | 14.78 | 15.95 | 14.69 | 39.43 | 20.64 | 24.74 | 66.96 | 72.07 | -0.60 | -0.64 | 0.05 | 0.65 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.70 | 141,000 | 51.61% | 71.75 | 70.43 | 68.87 | 66.26 | 61.31 | 68.34 | 69.56 | 69.08 | 91.70 | 81.60 | 1.22 | 0.96 | 0.26 | 0.76 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.80 | 183,000 | 57.76% | 45.25 | 44.37 | 42.50 | 38.47 | 33.16 | 61.63 | 67.01 | 59.82 | 35.35 | 27.81 | 0.87 | 0.96 | -0.09 | 0.90 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.90 | 382,000 | 17.54% | 26.07 | 26.15 | 27.00 | 26.44 | 25.75 | 45.61 | 54.62 | 52.78 | 67.02 | 63.67 | -0.23 | -0.28 | 0.05 | 0.90 | ||
| VOR | VOR BIOPHARMA INC | $14.85 | 1,248,000 | 59.59% | 14.22 | 14.21 | 14.81 | 14.57 | 17.68 | 53.10 | 76.22 | 75.31 | 85.42 | 86.68 | -0.04 | -0.21 | 0.17 | 1.22 | ||
| MTUS | METALLUS INC | $19.28 | 254,000 | 6.28% | 19.88 | 19.83 | 19.00 | 18.37 | 17.92 | 48.12 | 19.55 | 24.05 | 7.81 | 5.21 | 0.23 | 0.36 | -0.13 | 1.40 | ||
| TDUP | THREDUP INC | $6.21 | 1,251,000 | -27.10% | 5.37 | 5.02 | 4.62 | 4.36 | 6.21 | 79.49 | 90.28 | 88.79 | 94.28 | 96.49 | 0.38 | 0.26 | 0.13 | 1.74 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.69 | 19,800 | -45.60% | 23.03 | 23.03 | 22.87 | 22.40 | 21.16 | 43.41 | 19.81 | 21.48 | 5.91 | 11.11 | -0.02 | 0.06 | -0.08 | 0.42 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.28 | 883,000 | 46.92% | 28.54 | 28.81 | 30.34 | 34.64 | 36.14 | 43.98 | 36.38 | 35.65 | 67.98 | 66.19 | -0.53 | -0.62 | 0.10 | 1.18 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.71 | 10,735,000 | -23.62% | 2.75 | 3.00 | 4.50 | 5.40 | 7.90 | 31.60 | 15.21 | 13.24 | 75.02 | 59.11 | -0.49 | -0.56 | 0.07 | 1.70 | ||
| YALA | YALLA GROUP LTD | $5.22 | 281,000 | 36.41% | 5.33 | 5.52 | 6.24 | 6.49 | 6.85 | 27.95 | 10.82 | 9.89 | 61.31 | 66.64 | -0.29 | -0.30 | 0.01 | 1.10 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.63 | 127,000 | 3.25% | 41.50 | 41.06 | 41.39 | 41.67 | 40.28 | 54.22 | 48.54 | 50.95 | 39.21 | 42.12 | 0.11 | 0.09 | 0.02 | 0.69 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.25 | 1,600 | N/A | 13.04 | 13.18 | 13.66 | 14.88 | 16.23 | 32.11 | 0.00 | 5.29 | 13.78 | 23.21 | -0.31 | -0.24 | -0.07 | 0.35 | ||
| LXU | LSB INDUSTRIES INC | $11.05 | 416,000 | -24.09% | 11.67 | 12.24 | 13.49 | 13.02 | 10.91 | 30.34 | 5.80 | 7.58 | 0.84 | 10.95 | -0.65 | -0.58 | -0.07 | 1.03 | ||
| BH | BIGLARI HOLDINGS INC | $345.47 | 51,500 | 96.56% | 332.61 | 311.73 | 300.37 | 326.08 | 336.61 | 69.49 | 84.05 | 82.16 | 69.30 | 69.16 | 13.83 | 10.04 | 3.79 | 0.75 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.14 | 252,000 | -6.32% | 12.54 | 12.86 | 13.19 | 12.99 | 13.56 | 31.35 | 4.64 | 5.05 | 2.74 | 6.05 | -0.27 | -0.19 | -0.08 | 0.60 | ||
| RDVT | RED VIOLET INC | $55.72 | 107,000 | -6.96% | 54.92 | 54.74 | 47.59 | 44.04 | 48.52 | 61.01 | 57.50 | 52.85 | 25.04 | 18.05 | 2.03 | 2.43 | -0.40 | 1.10 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.14 | 568,000 | 46.02% | 15.33 | 15.71 | 15.92 | 14.92 | 13.50 | 32.32 | 7.68 | 9.07 | 5.52 | 1.84 | -0.41 | -0.15 | -0.26 | 0.69 | ||
| AGNT | AGNT INC | $4.76 | 1,706,000 | 22.38% | 4.72 | 4.75 | 5.47 | 6.19 | 8.31 | 44.85 | 30.72 | 35.51 | 63.59 | 63.49 | -0.20 | -0.24 | 0.04 | 1.71 | ||
| MITK | MITEK SYSTEMS INC | $17.32 | 885,000 | -10.33% | 16.67 | 16.62 | 15.43 | 14.36 | 12.04 | 61.77 | 81.95 | 77.73 | 78.78 | 66.59 | 0.50 | 0.44 | 0.06 | 1.16 | ||
| SMBK | SMARTFINANCIAL INC | $45.74 | 113,000 | 68.66% | 44.68 | 43.15 | 42.26 | 41.16 | 38.95 | 69.16 | 82.61 | 77.29 | 78.88 | 73.01 | 1.00 | 0.79 | 0.21 | 0.73 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.31 | 3,022,000 | 5.85% | 6.99 | 7.02 | 7.20 | 7.84 | 9.78 | 39.53 | 21.29 | 31.73 | 30.66 | 45.66 | -0.13 | -0.08 | -0.05 | 2.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.