| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $8.17 | 657,000 | -45.75% | 8.15 | 8.33 | 9.63 | 11.04 | 12.21 | 32.56 | 43.66 | 34.82 | 93.57 | 84.12 | -0.41 | -0.51 | 0.09 | 1.11 | ||
| CRESY | CRESUD INC | $12.64 | 208,000 | 1.96% | 11.89 | 11.54 | 12.13 | 11.97 | 11.15 | 63.22 | 90.16 | 86.98 | 100.00 | 96.57 | 0.10 | -0.07 | 0.17 | 1.10 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.86 | 312,000 | 19.54% | 20.84 | 20.84 | 19.16 | 16.59 | 14.94 | 81.90 | 71.14 | 66.43 | 11.74 | 5.84 | 0.37 | 0.51 | -0.14 | 0.89 | ||
| NMAX | NEWSMAX INC | $6.00 | 1,148,000 | 44.95% | 6.80 | 6.85 | 6.70 | 7.63 | 10.34 | 38.00 | 5.86 | 20.60 | 0.00 | 1.76 | -0.02 | 0.07 | -0.09 | 0.94 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.03 | 1,033,000 | -5.32% | 7.37 | 7.63 | 9.04 | 9.49 | 10.39 | 29.92 | 11.38 | 23.07 | 48.40 | 63.37 | -0.48 | -0.51 | 0.03 | 1.01 | ||
| SLI | STANDARD LITHIUM LTD | $3.71 | 1,400,000 | -3.05% | 3.88 | 4.18 | 4.48 | 4.39 | 3.68 | 38.92 | 30.43 | 21.20 | 40.46 | 25.33 | -0.23 | -0.17 | -0.06 | 1.74 | ||
| STKL | SUNOPTA INC | $6.47 | 515,000 | -41.68% | 6.46 | 6.46 | 5.85 | 4.89 | 5.47 | 70.36 | 58.93 | 61.44 | 0.00 | 7.98 | 0.16 | 0.21 | -0.05 | 1.13 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.17 | 124,000 | -0.80% | 43.12 | 43.54 | 44.10 | 42.81 | 39.31 | 46.02 | 43.69 | 38.98 | 79.97 | 64.29 | -0.35 | -0.32 | -0.03 | 0.65 | ||
| ACVA | ACV AUCTIONS INC | $4.39 | 3,456,000 | 90.52% | 4.75 | 4.94 | 6.44 | 7.06 | 9.80 | 29.36 | 14.58 | 15.61 | 36.96 | 46.34 | -0.48 | -0.53 | 0.05 | 1.67 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.54 | 2,923,000 | 36.65% | 2.50 | 2.30 | 2.33 | 2.61 | 2.45 | 59.03 | 69.44 | 66.27 | 67.45 | 65.47 | 0.08 | 0.04 | 0.03 | 1.72 | ||
| OMDA | OMADA HEALTH INC | $12.96 | 693,000 | -42.11% | 13.98 | 13.72 | 13.65 | 15.77 | 18.28 | 43.70 | 27.04 | 39.15 | 9.07 | 11.59 | 0.09 | 0.16 | -0.07 | 1.06 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.37 | 814,000 | 15.63% | 12.23 | 12.35 | 12.78 | 12.12 | 11.03 | 47.63 | 65.45 | 53.45 | 95.35 | 83.13 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| BVS | BIOVENTUS INC | $9.16 | 341,000 | -12.56% | 8.90 | 8.82 | 8.43 | 7.92 | 7.40 | 59.49 | 74.84 | 62.27 | 65.85 | 44.15 | 0.17 | 0.16 | 0.01 | 1.20 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.18 | 112,000 | 70.73% | 1.11 | 1.12 | 1.19 | 1.30 | 1.70 | 55.99 | 32.63 | 27.66 | 55.24 | 36.28 | -0.02 | -0.02 | 0.01 | 0.33 | ||
| EH | EHANG HOLDINGS LTD | $10.19 | 360,000 | -47.75% | 10.99 | 11.42 | 12.25 | 13.40 | 15.47 | 34.91 | 9.42 | 7.32 | 18.89 | 13.00 | -0.57 | -0.41 | -0.16 | 1.66 | ||
| ATEX | ANTERIX INC | $40.57 | 264,000 | -6.38% | 38.44 | 38.23 | 32.42 | 26.68 | 24.77 | 66.19 | 63.30 | 63.37 | 30.09 | 31.88 | 1.85 | 2.10 | -0.25 | 0.68 | ||
| EGBN | EAGLE BANCORP INC | $25.02 | 190,000 | -26.64% | 24.42 | 24.88 | 25.44 | 22.45 | 20.83 | 51.25 | 50.54 | 38.44 | 76.69 | 50.81 | -0.26 | -0.26 | -0.00 | 0.92 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $79.22 | 75,600 | -17.83% | 73.81 | 76.07 | 72.88 | 66.82 | 57.19 | 60.27 | 71.39 | 47.19 | 83.62 | 51.25 | 0.67 | 0.48 | 0.19 | 0.81 | ||
| KURA | KURA ONCOLOGY INC | $8.55 | 1,011,000 | 2.85% | 8.48 | 8.66 | 8.49 | 9.57 | 8.56 | 49.47 | 26.57 | 26.51 | 15.73 | 7.15 | -0.08 | -0.02 | -0.05 | 1.07 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.22 | 717,000 | -2.71% | 11.16 | 10.65 | 9.15 | 7.69 | 6.56 | 61.05 | 59.32 | 56.95 | 27.91 | 17.80 | 0.64 | 0.72 | -0.08 | 1.42 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | 176,000 | -45.00% | 9.51 | 9.31 | 9.19 | 9.23 | 9.68 | 61.27 | 82.18 | 74.34 | 90.72 | 88.19 | 0.20 | 0.12 | 0.09 | 0.29 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.27 | 281,000 | 21.65% | 25.53 | 26.76 | 32.49 | 34.77 | 27.75 | 31.19 | 19.80 | 17.70 | 85.51 | 70.83 | -1.92 | -2.17 | 0.24 | 1.48 | ||
| ASST | STRIVE INC | $10.85 | 2,849,000 | 22.33% | 10.19 | 9.47 | 11.58 | 16.22 | 49.38 | 54.23 | 71.72 | 68.09 | 72.77 | 69.27 | -0.09 | -0.43 | 0.34 | 1.43 | ||
| GROY | GOLD ROYALTY CORP | $3.34 | 3,822,000 | 16.92% | 3.56 | 3.99 | 4.33 | 4.14 | 3.62 | 30.76 | 15.61 | 12.03 | 20.58 | 10.98 | -0.31 | -0.22 | -0.09 | 0.87 | ||
| VTS | VITESSE ENERGY INC | $18.75 | 318,000 | -32.63% | 19.32 | 19.37 | 20.34 | 20.49 | 22.21 | 39.78 | 32.21 | 54.79 | 17.88 | 47.44 | -0.43 | -0.39 | -0.04 | 0.84 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.55 | 666,000 | -10.24% | 9.18 | 9.71 | 10.82 | 11.71 | 12.73 | 41.38 | 55.35 | 35.24 | 100.00 | 69.58 | -0.51 | -0.58 | 0.07 | 1.04 | ||
| KOP | KOPPERS HOLDINGS INC | $37.87 | 175,000 | 12.18% | 37.23 | 37.38 | 33.85 | 30.98 | 30.64 | 58.61 | 45.66 | 34.84 | 37.71 | 21.63 | 0.83 | 1.13 | -0.30 | 1.07 | ||
| THFF | FIRST FINANCIAL CORP | $62.52 | 52,400 | -14.10% | 61.48 | 62.34 | 64.00 | 61.80 | 58.61 | 48.85 | 62.75 | 46.92 | 96.49 | 71.61 | -0.73 | -0.86 | 0.13 | 0.63 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.85 | 231,000 | 1.32% | 15.78 | 15.55 | 15.66 | 19.21 | N/A | 44.78 | 21.27 | 30.31 | 2.54 | 8.02 | -0.06 | 0.01 | -0.08 | 2.04 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.59 | 500,000 | -73.03% | 11.68 | 12.84 | 14.05 | 13.16 | N/A | 17.27 | 9.41 | 6.38 | 0.42 | 0.38 | -1.18 | -0.75 | -0.43 | 2.50 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.76 | 485,000 | -16.52% | 16.40 | 16.76 | 18.15 | 17.59 | 22.23 | 55.32 | 77.43 | 57.44 | 100.00 | 87.55 | -0.37 | -0.57 | 0.20 | 1.47 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.34 | 1,437,000 | -6.14% | 5.34 | 5.77 | 6.53 | 6.65 | 8.07 | 35.58 | 32.68 | 25.12 | 80.32 | 64.55 | -0.39 | -0.40 | 0.01 | 1.14 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.45 | 47,700 | 53.87% | 10.26 | 10.90 | 11.90 | 12.20 | 11.16 | 38.13 | 30.50 | 22.24 | 80.19 | 53.24 | -0.53 | -0.53 | -0.00 | 0.86 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.25 | 98,000 | -22.22% | 9.02 | 9.56 | 10.65 | 11.51 | 11.11 | 43.60 | 13.96 | 8.82 | 33.32 | 18.60 | -0.51 | -0.51 | -0.00 | 0.25 | ||
| OMER | OMEROS CORP | $10.44 | 632,000 | -33.96% | 10.94 | 11.31 | 11.60 | 10.95 | 7.67 | 38.09 | 10.81 | 14.70 | 7.82 | 7.57 | -0.31 | -0.20 | -0.11 | 1.51 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.61 | 1,062,000 | 33.75% | 5.36 | 5.25 | 5.04 | 5.01 | 5.27 | 64.37 | 88.27 | 85.78 | 79.66 | 77.58 | 0.13 | 0.10 | 0.03 | 0.53 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.93 | 86,000 | -27.73% | 42.38 | 42.59 | 42.94 | 42.47 | 41.72 | 52.94 | 71.17 | 59.39 | 97.89 | 77.69 | -0.07 | -0.15 | 0.08 | 0.59 | ||
| BH | BIGLARI HOLDINGS INC | $320.56 | 156,000 | -32.47% | 309.02 | 324.12 | 376.79 | 356.12 | 333.66 | 43.82 | 47.66 | 36.75 | 95.90 | 94.08 | -17.13 | -20.14 | 3.01 | 0.75 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.40 | 91,000 | -43.83% | 22.27 | 23.28 | 24.21 | 25.57 | 28.21 | 41.10 | 32.92 | 23.54 | 71.60 | 46.39 | -0.73 | -0.71 | -0.02 | 0.45 | ||
| MPB | MID PENN BANCORP INC | $31.64 | 113,000 | -8.13% | 31.31 | 31.74 | 32.58 | 31.44 | 30.04 | 46.97 | 60.81 | 51.67 | 95.63 | 80.73 | -0.37 | -0.41 | 0.04 | 0.70 | ||
| ROOT | ROOT INC | $47.10 | 272,000 | -22.95% | 45.51 | 47.03 | 57.13 | 67.74 | 86.36 | 41.74 | 56.23 | 46.16 | 100.00 | 96.45 | -3.36 | -4.15 | 0.80 | 1.92 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.68 | 839,000 | -37.62% | 5.58 | 5.69 | 5.80 | 5.72 | 5.55 | 49.57 | 42.61 | 29.71 | 54.85 | 31.64 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| KRO | KRONOS WORLDWIDE INC | $6.35 | 531,000 | -30.59% | 5.51 | 5.51 | 5.71 | 5.22 | 5.57 | 63.76 | 83.02 | 70.49 | 100.00 | 96.24 | 0.04 | -0.07 | 0.11 | 1.09 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.89 | 871,000 | 2.47% | 18.54 | 19.63 | 19.51 | 18.07 | 19.00 | 47.89 | 21.79 | 17.51 | 26.33 | 16.58 | -0.29 | -0.11 | -0.18 | 0.78 | ||
| CLB | CORE LABORATORIES INC | $15.85 | 332,000 | -30.40% | 16.04 | 16.36 | 17.92 | 17.06 | 14.53 | 40.00 | 47.27 | 50.31 | 68.37 | 80.79 | -0.50 | -0.55 | 0.05 | 1.14 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $28.95 | 298,000 | 34.84% | 28.16 | 28.12 | 32.70 | 34.49 | 39.51 | 45.20 | 81.48 | 70.97 | 97.60 | 92.29 | -1.01 | -1.44 | 0.43 | 0.71 | ||
| BIOA | BIOAGE LABS INC | $16.41 | 575,000 | -34.81% | 19.22 | 20.07 | 20.15 | 15.49 | 10.21 | 37.64 | 9.62 | 19.59 | 7.87 | 19.58 | -0.58 | -0.04 | -0.54 | 0.96 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 117,000 | 13.59% | 5.04 | 5.24 | 5.37 | 5.61 | 5.71 | 32.05 | 16.30 | 17.69 | 13.21 | 11.41 | -0.13 | -0.10 | -0.03 | 0.77 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.62 | 2,056,000 | -5.43% | 5.86 | 6.42 | 6.77 | 6.44 | 5.62 | 38.92 | 14.79 | 8.42 | 10.55 | 3.52 | -0.42 | -0.27 | -0.14 | 1.42 | ||
| HUYA | HUYA INC | $3.24 | 1,295,000 | -2.48% | 3.23 | 3.38 | 3.79 | 3.36 | 3.34 | 43.55 | 24.56 | 22.37 | 49.98 | 41.70 | -0.19 | -0.17 | -0.02 | 1.31 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.95 | 75,000 | 93.30% | 30.99 | 31.02 | 29.56 | 27.25 | 24.75 | 58.76 | 71.75 | 71.83 | 74.83 | 74.51 | 0.58 | 0.55 | 0.03 | 0.63 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.99 | 1,000,000 | -15.54% | 12.10 | 12.40 | 10.58 | 8.63 | 7.12 | 52.49 | 46.48 | 50.27 | 18.74 | 22.25 | 0.37 | 0.56 | -0.19 | 1.24 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.82 | 1,397,000 | 76.61% | 6.43 | 6.66 | 7.99 | 10.00 | 11.04 | 49.09 | 53.16 | 39.24 | 67.11 | 39.00 | -0.33 | -0.41 | 0.08 | 0.84 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.33 | 7,190,000 | -33.17% | 1.27 | 1.34 | 1.72 | 1.83 | 1.57 | 44.66 | 46.67 | 30.50 | 66.52 | 36.12 | -0.13 | -0.15 | 0.02 | 0.98 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.98 | 2,434,000 | -19.56% | 6.41 | 7.04 | 10.50 | 10.68 | 13.81 | 38.03 | 53.49 | 39.59 | 97.03 | 95.66 | -1.10 | -1.29 | 0.19 | 1.49 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.22 | 6,112,000 | 9.77% | 4.83 | 4.93 | 5.24 | 4.64 | 3.58 | 42.07 | 2.88 | 3.62 | 12.24 | 15.31 | -0.22 | -0.12 | -0.10 | 1.39 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.98 | 2,413,000 | 18.69% | 3.31 | 3.89 | 3.80 | 3.62 | 3.18 | 31.65 | 11.81 | 9.21 | 12.80 | 8.13 | -0.28 | -0.13 | -0.14 | 0.74 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.68 | 2,728,000 | 1.00% | 1.64 | 1.63 | 1.48 | 1.40 | 1.27 | 57.51 | 65.10 | 56.14 | 44.65 | 31.82 | 0.05 | 0.06 | -0.01 | 1.46 | ||
| TXO | TXO PARTNERS LP | $12.88 | 215,000 | 48.28% | 12.58 | 12.58 | 12.19 | 12.10 | 13.25 | 60.07 | 71.32 | 67.03 | 87.48 | 81.13 | 0.14 | 0.12 | 0.02 | 0.38 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.23 | 794,000 | 4.47% | 7.26 | 6.98 | 6.51 | 5.86 | 5.78 | 54.36 | 45.35 | 46.39 | 31.41 | 35.69 | 0.22 | 0.28 | -0.06 | 1.28 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.02 | 79,000 | 19.70% | 41.98 | 42.29 | 43.10 | 42.59 | 41.04 | 45.38 | 50.99 | 45.76 | 75.43 | 57.39 | -0.37 | -0.38 | 0.01 | 0.69 | ||
| IBTA | IBOTTA INC | $29.17 | 232,000 | -35.20% | 26.40 | 25.24 | 23.05 | 23.72 | 28.25 | 71.18 | 92.65 | 91.23 | 99.43 | 97.99 | 1.58 | 1.08 | 0.50 | 1.19 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.76 | 4,589,000 | 19.35% | 2.60 | 2.78 | 3.11 | 3.30 | 2.65 | 46.11 | 31.83 | 26.07 | 90.08 | 81.45 | -0.17 | -0.19 | 0.02 | 1.07 | ||
| APOG | APOGEE ENTERPRISES INC | $32.88 | 628,000 | -16.60% | 32.81 | 34.96 | 37.61 | 37.05 | 39.43 | 31.78 | 23.99 | 16.97 | 75.46 | 44.97 | -1.74 | -1.62 | -0.12 | 1.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.16 | 5,556,000 | 1.35% | 2.66 | 2.80 | 3.51 | 3.77 | 3.99 | 55.50 | 86.08 | 62.50 | 100.00 | 91.16 | -0.20 | -0.28 | 0.09 | 2.11 | ||
| CBLL | CERIBELL INC | $18.77 | 224,000 | 38.27% | 18.86 | 18.56 | 19.94 | 18.84 | 16.42 | 46.74 | 63.16 | 66.15 | 72.51 | 71.55 | -0.22 | -0.34 | 0.12 | 1.53 | ||
| GDRX | GOODRX HOLDINGS INC | $2.06 | 1,349,000 | -19.32% | 2.14 | 2.16 | 2.31 | 2.59 | 3.48 | 42.17 | 13.19 | 15.44 | 14.76 | 12.09 | -0.07 | -0.06 | -0.01 | 1.73 | ||
| SERV | SERVE ROBOTICS INC | $9.32 | 2,347,000 | 3.94% | 9.36 | 9.62 | 10.61 | 10.90 | 11.33 | 45.68 | 21.76 | 17.25 | 36.06 | 25.50 | -0.31 | -0.32 | 0.02 | 2.65 | ||
| MNKD | MANNKIND CORP | $2.28 | 5,777,000 | -57.91% | 2.57 | 2.73 | 4.45 | 5.02 | 4.77 | 17.96 | 6.03 | 7.29 | 35.16 | 44.24 | -0.61 | -0.66 | 0.04 | 1.10 | ||
| OFRM | ONCE UPON A FARM PBC | $16.74 | 657,000 | 27.57% | 17.83 | 20.05 | N/A | N/A | N/A | 29.22 | 12.90 | 13.86 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| QNST | QUINSTREET INC | $12.30 | 913,000 | 68.45% | 12.05 | 11.96 | 12.41 | 13.40 | 14.49 | 53.36 | 55.30 | 45.00 | 60.99 | 42.38 | -0.04 | -0.10 | 0.07 | 1.03 | ||
| NUTX | NUTEX HEALTH INC | $100.38 | 105,000 | -40.00% | 93.51 | 99.04 | 117.79 | 132.95 | 118.37 | 48.02 | 63.33 | 42.95 | 100.00 | 80.14 | -5.72 | -7.72 | 2.00 | 1.59 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 1,200 | -57.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.66 | 1,651,000 | 9.05% | 6.18 | 5.71 | 4.65 | 4.31 | 2.74 | 64.54 | 59.88 | 56.65 | 24.49 | 21.87 | 0.51 | 0.51 | -0.00 | 0.71 | ||
| ARVN | ARVINAS INC | $10.92 | 547,000 | -28.50% | 11.35 | 12.43 | 12.61 | 12.13 | 10.06 | 37.98 | 9.41 | 6.63 | 9.12 | 5.97 | -0.59 | -0.32 | -0.27 | 1.40 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.75 | 45,000 | 17.19% | 62.05 | 62.26 | 62.88 | 60.26 | 57.36 | 51.67 | 66.40 | 61.15 | 88.06 | 78.89 | -0.16 | -0.28 | 0.12 | 0.78 | ||
| IIIV | I3 VERTICALS INC | $22.86 | 147,000 | -42.80% | 22.62 | 22.89 | 22.83 | 24.58 | 27.18 | 51.25 | 30.42 | 24.53 | 22.79 | 11.06 | -0.09 | -0.06 | -0.03 | 1.19 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.18 | 100,000 | -13.79% | 7.22 | 7.70 | 7.89 | 7.74 | 7.73 | 43.36 | 21.04 | 13.97 | 33.59 | 20.61 | -0.29 | -0.20 | -0.09 | 1.32 | ||
| SSYS | STRATASYS LTD | $8.08 | 783,000 | -13.86% | 7.92 | 8.54 | 9.92 | 9.59 | 10.25 | 36.16 | 26.78 | 16.73 | 77.53 | 45.93 | -0.61 | -0.62 | 0.02 | 1.37 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $61.77 | 137,000 | -3.52% | 57.49 | 57.84 | 51.68 | 42.58 | 33.05 | 65.80 | 91.12 | 75.27 | 83.64 | 59.00 | 2.05 | 2.09 | -0.03 | 0.85 | ||
| MTUS | METALLUS INC | $16.65 | 216,000 | -35.14% | 15.25 | 16.15 | 18.48 | 17.94 | 17.07 | 49.48 | 58.41 | 40.64 | 95.98 | 70.65 | -0.80 | -1.00 | 0.20 | 1.41 | ||
| CSV | CARRIAGE SERVICES INC | $44.07 | 97,000 | 142.50% | 42.46 | 43.42 | 43.49 | 43.02 | 44.08 | 55.84 | 63.18 | 39.39 | 88.73 | 60.56 | -0.27 | -0.33 | 0.07 | 0.80 | ||
| RGR | STURM RUGER & CO INC | $43.53 | 439,000 | 146.63% | 39.61 | 38.82 | 38.11 | 35.70 | 36.93 | 76.18 | 94.94 | 87.79 | 100.00 | 92.67 | 0.93 | 0.57 | 0.37 | 0.51 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $23.31 | 215,000 | -2.71% | 21.68 | 21.19 | 21.73 | 21.38 | 24.49 | 63.01 | 92.10 | 83.75 | 100.00 | 90.35 | 0.20 | -0.05 | 0.26 | 2.27 | ||
| VEL | VELOCITY FINANCIAL INC | $17.68 | 71,000 | -51.37% | 17.47 | 17.89 | 18.99 | 19.00 | 18.66 | 42.82 | 21.95 | 18.36 | 94.67 | 88.16 | -0.46 | -0.48 | 0.03 | 0.73 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.77 | 929,000 | 8.28% | 3.88 | 4.49 | 4.13 | 3.54 | 2.74 | 42.60 | 20.46 | 13.70 | 29.54 | 16.68 | -0.19 | -0.05 | -0.14 | 0.91 | ||
| EHAB | ENHABIT INC | $13.67 | 657,000 | -40.11% | 13.62 | 13.62 | 12.14 | 10.57 | 9.29 | 79.17 | 68.85 | 53.98 | 21.70 | 14.49 | 0.43 | 0.54 | -0.11 | 0.71 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.55 | 674,000 | -47.18% | 8.88 | 9.09 | 9.54 | 9.89 | 10.42 | 34.90 | 4.63 | 6.70 | 10.45 | 11.20 | -0.23 | -0.19 | -0.04 | 0.78 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.27 | 133,000 | -8.90% | 34.70 | 35.25 | 36.38 | 35.98 | 34.71 | 47.34 | 66.66 | 56.01 | 95.80 | 86.94 | -0.45 | -0.56 | 0.11 | 0.62 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.39 | 110,000 | -4.35% | 27.03 | 27.83 | 27.89 | 27.71 | 26.87 | 32.61 | 14.45 | 11.55 | 20.58 | 13.95 | -0.48 | -0.27 | -0.21 | 1.17 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.95 | 3,334,000 | 65.79% | 11.34 | 11.31 | 11.52 | 10.01 | 7.55 | 54.25 | 66.62 | 51.77 | 81.80 | 58.41 | 0.08 | 0.01 | 0.06 | 1.24 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.27 | 2,915,000 | 70.27% | 11.97 | 12.28 | 14.59 | 15.61 | 16.34 | 33.43 | 25.75 | 36.17 | 54.67 | 71.32 | -0.79 | -0.84 | 0.05 | 1.16 | ||
| JBIO | JADE BIOSCIENCES INC | $13.95 | 373,000 | 38.15% | 13.90 | 14.06 | 14.69 | 13.81 | 11.16 | 47.66 | 30.79 | 33.24 | 35.67 | 35.11 | -0.22 | -0.21 | -0.01 | 1.09 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $27.35 | 122,000 | -25.15% | 25.55 | 26.88 | 27.22 | 24.30 | 23.76 | 54.90 | 50.04 | 32.43 | 74.47 | 49.07 | -0.41 | -0.47 | 0.06 | 1.08 | ||
| PRAA | PRA GROUP INC | $17.83 | 325,000 | 1.88% | 17.51 | 17.25 | 14.77 | 15.58 | 15.57 | 61.76 | 55.65 | 57.00 | 20.80 | 22.30 | 1.02 | 1.04 | -0.02 | 0.90 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.27 | 348,000 | 65.71% | 19.88 | 21.02 | 21.42 | 18.78 | 14.76 | 47.37 | 25.61 | 20.59 | 32.08 | 20.72 | -0.50 | -0.34 | -0.16 | 0.46 | ||
| VTEX | VTEX | $3.96 | 1,606,000 | 13.34% | 3.86 | 3.79 | 3.43 | 3.68 | 4.41 | 60.99 | 46.05 | 44.43 | 27.25 | 17.20 | 0.14 | 0.15 | -0.01 | 1.47 | ||
| NRDS | NERDWALLET INC | $10.23 | 895,000 | 1.47% | 10.17 | 10.59 | 11.03 | 12.51 | 11.64 | 45.01 | 42.46 | 38.42 | 45.20 | 35.73 | -0.23 | -0.25 | 0.02 | 1.34 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.29 | 78,000 | 13.04% | 61.50 | 61.80 | 62.59 | 61.69 | 60.85 | 51.40 | 72.57 | 64.01 | 95.20 | 85.29 | -0.22 | -0.38 | 0.16 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.46 | 1,022,000 | -27.72% | 5.68 | 5.86 | 5.86 | 5.65 | 5.76 | 39.57 | 18.08 | 13.90 | 22.21 | 16.15 | -0.13 | -0.05 | -0.08 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.