| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN | RIBBON COMMUNICATIONS INC | $4.03 | 508,000 | 29.59% | 3.92 | 3.81 | 3.60 | 3.88 | 3.79 | 61.58 | 89.43 | 78.07 | 89.30 | 80.80 | 0.12 | 0.10 | 0.02 | 1.49 | ||
| DGICA | DONEGAL GROUP INC | $19.69 | 119,000 | -45.16% | 19.26 | 19.46 | 19.52 | 18.44 | 16.86 | 53.71 | 54.26 | 45.06 | 89.06 | 81.47 | -0.07 | -0.10 | 0.03 | 0.34 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.94 | 202,000 | -3.35% | 27.23 | 26.81 | 27.04 | 27.54 | 28.61 | 58.48 | 89.50 | 91.81 | 87.23 | 92.09 | 0.23 | 0.07 | 0.16 | 0.92 | ||
| HY | HYSTER-YALE INC | $40.12 | 38,800 | 25.16% | 39.40 | 40.24 | 40.16 | 43.25 | 50.41 | 49.70 | 37.80 | 29.34 | 43.56 | 27.69 | -0.43 | -0.33 | -0.10 | 1.17 | ||
| XYF | X FINANCIAL | $16.79 | 141,000 | -31.22% | 17.48 | 18.10 | 15.72 | 13.55 | 10.23 | 47.63 | 16.81 | 18.88 | 5.19 | 5.62 | 0.24 | 0.60 | -0.35 | 0.63 | ||
| DLX | DELUXE CORP | $15.87 | 328,000 | 3.14% | 15.17 | 14.98 | 15.03 | 15.90 | 18.62 | 60.34 | 77.83 | 67.16 | 87.09 | 71.28 | 0.14 | 0.03 | 0.11 | 1.10 | ||
| NBBK | NB BANCORP INC | $17.48 | 338,000 | 10.82% | 16.62 | 16.61 | 16.94 | 17.66 | 18.24 | 62.63 | 91.79 | 86.56 | 100.00 | 96.46 | -0.01 | -0.15 | 0.14 | 0.70 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.50 | 101,000 | 437.23% | 19.28 | 19.23 | 18.15 | 18.18 | 19.48 | 56.45 | 38.86 | 28.33 | 34.25 | 22.82 | 0.25 | 0.34 | -0.09 | 0.85 | ||
| LUXE | LUXEXPERIENCE BV | $8.09 | 218,000 | 127.08% | 8.08 | 8.69 | 8.50 | 8.87 | 7.73 | 42.40 | 25.75 | 19.43 | 35.50 | 23.00 | -0.26 | -0.14 | -0.12 | 1.23 | ||
| GSM | FERROGLOBE PLC | $3.78 | 1,724,000 | 67.70% | 3.77 | 3.83 | 3.73 | 3.72 | 3.97 | 49.74 | 15.04 | 11.98 | 15.20 | 6.03 | -0.02 | 0.02 | -0.04 | 1.37 | ||
| NVRI | ENVIRI CORP | $8.75 | 539,000 | 0.75% | 8.47 | 8.37 | 7.57 | 7.31 | 8.03 | 68.40 | 73.79 | 61.50 | 38.51 | 24.80 | 0.25 | 0.28 | -0.03 | 1.52 | ||
| CTEV | CLARITEV CORP | $42.75 | 100,000 | 8.70% | 40.19 | 39.15 | 29.89 | 25.71 | 17.66 | 72.26 | 72.03 | 66.68 | 42.86 | 41.23 | 3.38 | 3.51 | -0.13 | 1.29 | ||
| HIPO | HIPPO HOLDINGS INC | $27.92 | 256,000 | 13.78% | 28.48 | 27.06 | 24.77 | 26.06 | 25.00 | 57.45 | 42.16 | 49.78 | 4.84 | 11.43 | 1.12 | 1.21 | -0.10 | 1.41 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $30.93 | 383,000 | -28.41% | 31.14 | 29.53 | 25.68 | 24.23 | 22.59 | 58.54 | 68.13 | 74.63 | 15.37 | 19.74 | 1.77 | 1.86 | -0.09 | 0.97 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.76 | 1,542,000 | 35.26% | 8.15 | 8.14 | 7.97 | 8.81 | 8.21 | 61.81 | 88.94 | 86.16 | 94.95 | 92.37 | 0.14 | 0.03 | 0.11 | 1.25 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 317,000 | -60.96% | 11.30 | 11.36 | 11.30 | 11.20 | 11.05 | 45.51 | 21.65 | 18.18 | 9.84 | 6.10 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| STKL | SUNOPTA INC | $5.94 | 522,000 | -28.40% | 5.95 | 5.93 | 5.44 | 5.65 | 6.36 | 53.51 | 54.89 | 55.64 | 44.49 | 46.12 | 0.08 | 0.11 | -0.03 | 1.12 | ||
| CBLL | CERIBELL INC | $19.29 | 205,000 | -14.94% | 18.29 | 17.83 | 16.92 | 19.01 | N/A | 63.88 | 79.69 | 85.40 | 85.96 | 89.20 | 0.51 | 0.32 | 0.19 | 1.54 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 183,000 | -54.81% | 10.58 | 10.73 | 10.92 | 10.76 | 10.48 | 32.75 | 5.17 | 4.89 | 13.02 | 13.73 | -0.12 | -0.11 | -0.01 | 0.06 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.31 | 234,000 | 16.42% | 95.02 | 92.28 | 87.51 | 90.00 | 86.42 | 64.20 | 75.00 | 74.54 | 34.43 | 37.48 | 2.69 | 2.44 | 0.25 | 0.60 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.30 | 8,500 | 77.08% | 2.89 | 2.85 | 2.95 | 3.31 | 4.72 | 68.56 | 69.85 | 53.51 | 88.37 | 88.37 | 0.01 | -0.04 | 0.06 | 0.42 | ||
| HCKT | HACKETT GROUP INC | $25.14 | 239,000 | -18.15% | 24.45 | 24.56 | 25.11 | 27.27 | 27.98 | 53.29 | 87.57 | 73.36 | 88.74 | 75.04 | -0.14 | -0.28 | 0.15 | 0.73 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.81 | 764,000 | 310.75% | 19.84 | 20.10 | 19.66 | 20.53 | 20.50 | 46.94 | 33.85 | 32.47 | 31.99 | 29.77 | -0.03 | 0.03 | -0.07 | 0.53 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.42 | 189,000 | 1.07% | 52.09 | 50.26 | 42.91 | 40.57 | 39.50 | 67.66 | 85.05 | 85.83 | 65.73 | 71.22 | 2.76 | 2.86 | -0.10 | 1.11 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $65.76 | 74,000 | -51.32% | 63.67 | 63.71 | 62.02 | 61.74 | 60.22 | 62.47 | 84.35 | 79.49 | 97.09 | 94.45 | 0.65 | 0.45 | 0.19 | 0.84 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.77 | 453,000 | 10.49% | 14.78 | 14.52 | 13.62 | 13.60 | 13.82 | 56.72 | 74.09 | 80.01 | 42.39 | 52.60 | 0.35 | 0.37 | -0.02 | 0.84 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.38 | 208,000 | -18.43% | 7.88 | 8.20 | 9.08 | 9.68 | 11.09 | 38.91 | 7.52 | 8.65 | 0.00 | 5.43 | -0.48 | -0.41 | -0.07 | 1.21 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.70 | 140,000 | -37.50% | 5.51 | 6.10 | 6.78 | 7.24 | 7.98 | 43.35 | 33.69 | 25.71 | 62.88 | 44.54 | -0.40 | -0.40 | 0.00 | 0.05 | ||
| ANAB | ANAPTYSBIO INC | $23.38 | 358,000 | -14.56% | 23.38 | 23.04 | 21.50 | 19.37 | 21.89 | 56.75 | 72.15 | 72.63 | 40.07 | 33.54 | 0.63 | 0.73 | -0.11 | 0.81 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.26 | 439,000 | 13.44% | 5.22 | 5.20 | 5.09 | 5.40 | 5.63 | 54.35 | 45.11 | 49.33 | 46.85 | 47.30 | 0.02 | 0.02 | 0.00 | 1.10 | ||
| VEL | VELOCITY FINANCIAL INC | $18.80 | 73,000 | -71.26% | 18.78 | 18.08 | 17.45 | 18.02 | 18.82 | 64.14 | 74.11 | 72.29 | 48.32 | 50.91 | 0.46 | 0.42 | 0.04 | 0.73 | ||
| SENEA | SENECA FOODS CORP | $99.46 | 97,000 | -19.83% | 92.62 | 93.06 | 90.44 | 86.93 | 77.81 | 67.97 | 93.07 | 80.94 | 96.86 | 81.84 | 1.18 | 0.69 | 0.49 | 0.50 | ||
| ALF | CENTURION ACQUISITION CORP | $10.59 | 1,000 | -88.24% | 10.56 | 10.54 | 10.45 | 10.34 | 10.20 | 60.39 | 42.36 | 47.92 | 11.86 | 14.33 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| CAC | CAMDEN NATIONAL CORP | $40.51 | 45,000 | -21.74% | 39.23 | 39.36 | 39.46 | 40.64 | 41.93 | 57.39 | 77.90 | 68.71 | 92.12 | 84.41 | 0.00 | -0.13 | 0.13 | 0.71 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.71 | 303,000 | -9.55% | 8.75 | 8.79 | 8.56 | 9.24 | 10.48 | 48.98 | 36.03 | 35.63 | 29.32 | 32.81 | 0.00 | 0.02 | -0.02 | 0.65 | ||
| RYI | RYERSON HOLDING CORP | $21.14 | 358,000 | 42.06% | 20.49 | 21.05 | 21.49 | 22.33 | 21.90 | 50.79 | 49.29 | 33.80 | 67.12 | 44.95 | -0.33 | -0.31 | -0.02 | 1.36 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.35 | 122,000 | -8.27% | 56.88 | 56.71 | 56.40 | 56.65 | 58.29 | 64.15 | 78.07 | 69.46 | 95.34 | 86.41 | 0.38 | 0.12 | 0.26 | 0.67 | ||
| HBNC | HORIZON BANCORP INC | $15.43 | 210,000 | 70.73% | 14.87 | 14.88 | 14.86 | 15.33 | 15.89 | 59.14 | 79.34 | 70.45 | 93.36 | 84.34 | 0.03 | -0.02 | 0.06 | 0.93 | ||
| SITC | SITE CENTERS CORP | $12.97 | 1,153,000 | -8.49% | 12.24 | 12.08 | 12.03 | 12.70 | 17.76 | 65.36 | 93.57 | 94.08 | 96.37 | 97.58 | 0.19 | 0.05 | 0.13 | 1.03 | ||
| RCAT | RED CAT HOLDINGS INC | $7.48 | 8,176,000 | 19.62% | 7.66 | 7.57 | 6.50 | 6.70 | 6.53 | 51.98 | 20.82 | 21.42 | 13.55 | 9.96 | 0.19 | 0.35 | -0.16 | 1.26 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.29 | 173,000 | 42.98% | 28.86 | 28.38 | 26.93 | 25.82 | 25.70 | 61.21 | 80.90 | 74.92 | 46.51 | 40.70 | 0.55 | 0.58 | -0.03 | 0.85 | ||
| IMTX | IMMATICS NV | $5.59 | 806,000 | 18.53% | 5.79 | 5.80 | 5.15 | 4.90 | 6.76 | 51.19 | 18.96 | 15.21 | 9.92 | 4.43 | 0.12 | 0.22 | -0.10 | 0.90 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.32 | 312,000 | 22.35% | 9.18 | 10.06 | 9.99 | 9.55 | 8.64 | 42.17 | 19.14 | 16.11 | 27.34 | 22.79 | -0.32 | -0.20 | -0.12 | 1.18 | ||
| SXC | SUNCOKE ENERGY INC | $7.99 | 1,219,000 | -33.17% | 8.11 | 8.18 | 8.67 | 8.94 | 9.56 | 40.84 | 14.65 | 12.20 | 28.12 | 24.64 | -0.18 | -0.17 | -0.01 | 0.91 | ||
| ERII | ENERGY RECOVERY INC | $12.41 | 376,000 | 26.17% | 12.28 | 12.43 | 13.30 | 14.36 | 15.43 | 45.49 | 34.21 | 28.11 | 61.51 | 45.14 | -0.27 | -0.32 | 0.05 | 1.07 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.64 | 31,500 | 24.02% | 24.86 | 24.69 | 24.59 | 26.53 | 35.98 | 56.59 | 66.24 | 66.33 | 82.03 | 79.28 | 0.17 | 0.04 | 0.13 | 1.05 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.70 | 135,000 | -22.86% | 30.43 | 30.16 | 28.41 | 27.93 | 30.01 | 57.60 | 60.46 | 64.16 | 12.41 | 11.37 | 0.49 | 0.60 | -0.11 | 0.70 | ||
| CNCK | COINCHECK GROUP NV | $5.20 | 149,000 | 246.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.88 | 97,000 | 32.88% | 12.32 | 11.48 | 12.33 | 13.26 | 13.59 | 58.75 | 89.63 | 94.40 | 95.85 | 98.40 | 0.23 | -0.08 | 0.31 | 0.47 | ||
| XRX | XEROX HOLDINGS CORP | $5.36 | 2,432,000 | 33.48% | 5.38 | 5.27 | 5.00 | 5.62 | 7.49 | 52.79 | 44.23 | 48.17 | 23.71 | 25.36 | 0.09 | 0.10 | -0.01 | 1.23 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 3,127,000 | -16.39% | 2.61 | 2.93 | 3.12 | 2.98 | 3.67 | 45.06 | 33.78 | 27.47 | 65.24 | 49.05 | -0.17 | -0.17 | 0.00 | 1.38 | ||
| NUVB | NUVATION BIO INC | $1.97 | 6,720,000 | -40.42% | 1.88 | 2.13 | 2.15 | 2.09 | 2.36 | 46.06 | 34.49 | 36.52 | 41.57 | 43.33 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| BZH | BEAZER HOMES USA INC | $22.11 | 184,000 | -13.21% | 21.89 | 21.72 | 20.98 | 21.40 | 26.27 | 54.17 | 44.98 | 50.30 | 37.89 | 42.06 | 0.25 | 0.25 | -0.00 | 1.54 | ||
| RDVT | RED VIOLET INC | $47.96 | 80,000 | 18.69% | 47.82 | 47.28 | 44.76 | 41.59 | 37.30 | 54.46 | 68.46 | 76.62 | 74.46 | 83.22 | 0.74 | 0.82 | -0.07 | 1.08 | ||
| VMEO | VIMEO INC | $4.06 | 1,365,000 | -18.65% | 4.10 | 4.29 | 4.59 | 5.13 | 5.55 | 36.02 | 22.86 | 15.50 | 37.92 | 22.81 | -0.18 | -0.16 | -0.02 | 1.58 | ||
| IBCP | INDEPENDENT BANK CORP | $32.24 | 60,000 | -4.76% | 30.98 | 31.22 | 31.30 | 31.80 | 33.40 | 60.20 | 78.92 | 65.12 | 98.76 | 86.26 | -0.01 | -0.11 | 0.10 | 0.81 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.55 | 976,000 | -32.32% | 10.15 | 8.24 | 5.52 | 5.50 | 8.86 | 66.25 | 65.36 | 66.64 | 21.27 | 32.79 | 1.42 | 1.48 | -0.06 | 1.41 | ||
| UXIN | UXIN LTD | $3.81 | 32,600 | -9.44% | 3.86 | 3.94 | 4.32 | 4.27 | 4.31 | 43.76 | 14.43 | 16.15 | 46.62 | 47.91 | -0.14 | -0.13 | -0.00 | 1.23 | ||
| TWI | TITAN INTERNATIONAL INC | $10.42 | 1,873,000 | 441.33% | 9.20 | 8.63 | 7.73 | 8.02 | 7.72 | 77.32 | 85.91 | 81.91 | 61.74 | 50.14 | 0.55 | 0.46 | 0.09 | 1.48 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.81 | 31,000 | 18.32% | 37.47 | 37.53 | 37.27 | 36.63 | 36.49 | 60.24 | 82.42 | 76.61 | 94.88 | 89.99 | 0.20 | 0.06 | 0.14 | 0.61 | ||
| HTB | HOMETRUST BANCSHARES INC | $37.61 | 51,400 | 79.72% | 36.13 | 36.19 | 35.52 | 35.29 | 35.14 | 63.78 | 90.83 | 81.98 | 95.61 | 86.40 | 0.35 | 0.22 | 0.13 | 0.69 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.25 | 434,000 | -1.81% | 14.43 | 14.47 | 14.24 | 14.75 | 15.56 | 46.72 | 17.50 | 23.21 | 11.67 | 14.36 | 0.02 | 0.06 | -0.05 | 0.73 | ||
| NUTX | NUTEX HEALTH INC | $118.46 | 154,000 | -4.35% | 120.06 | 129.33 | 136.63 | 99.35 | 64.35 | 43.14 | 33.50 | 24.77 | 54.14 | 43.43 | -6.22 | -4.81 | -1.41 | 1.11 | ||
| ECX | ECARX HOLDINGS INC | $1.95 | 3,505,000 | -28.64% | 1.78 | 1.70 | 1.51 | 1.76 | 1.80 | 62.63 | 76.05 | 60.28 | 74.17 | 52.65 | 0.09 | 0.07 | 0.02 | 0.39 | ||
| BH | BIGLARI HOLDINGS INC | $289.32 | 13,100 | -35.15% | 277.55 | 267.66 | 247.31 | 235.65 | 218.80 | 70.33 | 82.71 | 87.43 | 76.96 | 84.16 | 12.07 | 10.22 | 1.85 | 0.79 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.48 | 1,114,000 | 68.79% | 6.51 | 6.69 | 6.82 | 8.13 | 10.88 | 44.00 | 22.22 | 21.03 | 25.06 | 22.29 | -0.11 | -0.09 | -0.01 | 0.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.22 | 314,000 | -25.77% | 18.07 | 17.83 | 18.14 | 22.58 | 26.52 | 57.82 | 75.36 | 61.98 | 92.67 | 65.04 | 0.10 | -0.10 | 0.20 | 2.09 | ||
| SSTK | SHUTTERSTOCK INC | $18.60 | 130,000 | 15.04% | 18.40 | 18.34 | 17.82 | 19.85 | 25.78 | 52.37 | 50.66 | 47.44 | 62.18 | 58.63 | 0.14 | 0.11 | 0.02 | 1.27 | ||
| SION | SIONNA THERAPEUTICS INC | $14.83 | 214,000 | 40.79% | 15.07 | 15.40 | 13.67 | N/A | N/A | 50.19 | 33.14 | 29.40 | 26.68 | 22.92 | 0.32 | 0.53 | -0.21 | 0.93 | ||
| HNRG | HALLADOR ENERGY CO | $15.18 | 626,000 | -17.85% | 15.58 | 16.27 | 16.13 | 13.63 | 12.15 | 40.49 | 13.46 | 9.76 | 11.10 | 3.70 | -0.41 | -0.16 | -0.25 | 1.04 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.38 | 8,800,000 | 21.73% | 2.40 | 2.63 | 4.00 | 6.98 | 9.15 | 39.03 | 25.16 | 18.85 | 56.32 | 37.85 | -0.51 | -0.59 | 0.07 | 1.54 | ||
| BBNX | BETA BIONICS INC | $14.99 | 484,000 | -16.98% | 17.32 | 17.92 | 14.80 | 15.84 | N/A | 39.98 | 3.50 | 6.13 | 1.65 | 0.95 | 0.13 | 0.80 | -0.67 | 1.97 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.48 | 3,888,000 | 74.82% | 14.40 | 13.13 | 11.07 | 11.45 | 10.10 | 83.53 | 94.54 | 94.86 | 97.36 | 98.24 | 1.79 | 1.01 | 0.77 | 1.76 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.87 | 2,799,000 | -20.44% | 2.72 | 2.61 | 2.14 | 2.28 | 2.76 | 61.90 | 65.09 | 60.91 | 35.38 | 25.80 | 0.20 | 0.20 | 0.00 | 2.04 | ||
| SMWB | SIMILARWEB LTD | $7.74 | 642,000 | -8.55% | 7.57 | 7.67 | 7.52 | 8.78 | 10.18 | 52.20 | 33.11 | 26.43 | 33.13 | 20.83 | -0.04 | -0.01 | -0.03 | 1.35 | ||
| STOK | STOKE THERAPEUTICS INC | $11.84 | 553,000 | -12.08% | 11.66 | 11.18 | 10.02 | 9.24 | 10.68 | 69.43 | 65.52 | 66.53 | 29.32 | 22.46 | 0.56 | 0.59 | -0.03 | 1.39 | ||
| CRESY | CRESUD INC | $10.80 | 159,000 | -1.24% | 10.77 | 11.18 | 11.40 | 11.19 | 11.12 | 43.46 | 24.40 | 17.83 | 58.42 | 36.26 | -0.23 | -0.19 | -0.04 | 1.09 | ||
| SERV | SERVE ROBOTICS INC | $11.24 | 6,947,000 | 49.91% | 10.91 | 11.52 | 9.34 | 9.54 | 10.52 | 52.92 | 23.51 | 16.72 | 18.11 | 11.20 | 0.22 | 0.50 | -0.28 | 2.30 | ||
| MTUS | METALLUS INC | $15.25 | 286,000 | 0.70% | 14.44 | 14.16 | 13.41 | 13.77 | 14.37 | 68.08 | 87.65 | 80.22 | 90.05 | 72.24 | 0.42 | 0.36 | 0.07 | 1.43 | ||
| ASIX | ADVANSIX INC | $23.90 | 108,000 | 11.34% | 23.87 | 23.93 | 23.01 | 24.25 | 27.10 | 52.22 | 34.02 | 29.70 | 24.56 | 19.71 | 0.12 | 0.22 | -0.10 | 1.20 | ||
| OSPN | ONESPAN INC | $16.76 | 689,000 | 57.67% | 15.84 | 16.04 | 15.68 | 16.17 | 16.69 | 61.63 | 66.67 | 44.72 | 60.72 | 38.77 | 0.06 | 0.04 | 0.02 | 1.13 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.53 | 310,000 | 0.98% | 7.53 | 7.69 | 7.38 | 7.82 | 8.25 | 47.82 | 32.82 | 32.82 | 32.61 | 31.92 | -0.02 | 0.03 | -0.05 | 0.65 | ||
| VTLE | VITAL ENERGY INC | $16.51 | 1,612,000 | 16.22% | 19.59 | 18.24 | 16.52 | 20.34 | 25.33 | 41.88 | 9.65 | 29.20 | 0.00 | 9.23 | 0.47 | 0.84 | -0.37 | 1.61 | ||
| THFF | FIRST FINANCIAL CORP | $54.00 | 52,000 | -40.91% | 51.89 | 51.79 | 50.62 | 50.01 | 47.97 | 63.86 | 79.84 | 73.90 | 84.51 | 76.09 | 0.48 | 0.36 | 0.12 | 0.60 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.01 | 704,000 | 28.23% | 7.94 | 7.87 | 7.68 | 7.97 | 8.32 | 57.50 | 58.06 | 61.21 | 27.66 | 29.39 | 0.07 | 0.07 | -0.00 | 1.07 | ||
| WSR | WHITESTONE REIT | $12.54 | 410,000 | 71.55% | 12.39 | 12.38 | 12.60 | 13.20 | 13.58 | 52.20 | 60.81 | 64.36 | 61.48 | 66.28 | -0.04 | -0.08 | 0.03 | 0.74 | ||
| OMI | OWENS & MINOR INC | $8.33 | 997,000 | 5.17% | 7.70 | 7.47 | 7.20 | 7.84 | 10.85 | 63.34 | 68.97 | 56.37 | 63.65 | 44.81 | 0.17 | 0.12 | 0.05 | 1.14 | ||
| KOP | KOPPERS HOLDINGS INC | $31.79 | 117,000 | 9.35% | 31.81 | 31.84 | 29.22 | 28.98 | 31.97 | 55.30 | 40.50 | 41.60 | 23.19 | 24.06 | 0.56 | 0.78 | -0.22 | 1.10 | ||
| HELE | HELEN OF TROY LTD | $27.72 | 590,000 | 10.28% | 27.29 | 27.56 | 28.56 | 40.55 | 52.52 | 47.67 | 44.03 | 41.43 | 70.60 | 64.71 | -0.61 | -0.84 | 0.24 | 1.00 | ||
| PDS | PRECISION DRILLING CORP | $47.01 | 101,000 | 0.00% | 49.23 | 47.95 | 44.74 | 46.58 | 54.38 | 49.70 | 8.40 | 24.83 | 4.54 | 7.84 | 0.96 | 1.46 | -0.50 | 1.16 | ||
| MGPI | MGP INGREDIENTS INC | $29.78 | 464,000 | 55.70% | 29.70 | 29.40 | 30.14 | 30.62 | 43.02 | 49.48 | 69.29 | 66.97 | 80.76 | 79.62 | -0.14 | -0.25 | 0.11 | 0.64 | ||
| NEXA | NEXA RESOURCES SA | $4.78 | 32,400 | 131.43% | 4.84 | 4.89 | 5.28 | 5.49 | 6.44 | 39.40 | 50.40 | 40.70 | 68.35 | 59.30 | -0.14 | -0.14 | 0.01 | 0.94 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.81 | 177,000 | 33.08% | 23.23 | 23.09 | 21.85 | 22.85 | 25.09 | 62.66 | 75.54 | 73.39 | 95.44 | 81.43 | 0.37 | 0.34 | 0.03 | 1.06 | ||
| TXO | TXO PARTNERS LP | $15.28 | 145,000 | -1.36% | 15.51 | 15.28 | 15.94 | 17.46 | 17.84 | 43.85 | 30.89 | 46.94 | 43.04 | 61.68 | -0.11 | -0.18 | 0.06 | 0.40 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.92 | 552,000 | -35.21% | 7.96 | 8.21 | 7.64 | 8.20 | 8.11 | 49.18 | 25.84 | 26.79 | 17.48 | 17.79 | 0.04 | 0.12 | -0.07 | 1.25 | ||
| PUMP | PROPETRO HOLDING CORP | $6.06 | 1,219,000 | -6.59% | 6.34 | 6.08 | 5.71 | 6.62 | 7.57 | 50.09 | 29.58 | 42.12 | 4.61 | 12.30 | 0.13 | 0.16 | -0.04 | 1.35 | ||
| TRST | TRUSTCO BANK CORP N Y | $33.08 | 82,000 | 9.33% | 31.61 | 31.49 | 31.13 | 31.17 | 32.56 | 66.02 | 90.53 | 78.11 | 100.00 | 85.77 | 0.26 | 0.13 | 0.13 | 0.66 | ||
| METC | RAMACO RESOURCES INC | $11.50 | 1,646,000 | 62.97% | 11.13 | 10.36 | 9.84 | 9.45 | 10.18 | 62.72 | 66.79 | 70.34 | 37.16 | 46.52 | 0.53 | 0.45 | 0.09 | 0.91 | ||
| CDTX | CIDARA THERAPEUTICS INC | $48.03 | 1,938,000 | -46.92% | 32.31 | 28.18 | 24.30 | 22.86 | 19.73 | 81.64 | 76.10 | 73.61 | 97.46 | 88.04 | 5.46 | 2.60 | 2.86 | 0.77 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.85 | 154,000 | 49.51% | 30.65 | 30.50 | 29.95 | 30.64 | 33.88 | 63.73 | 86.05 | 80.17 | 95.49 | 86.48 | 0.33 | 0.19 | 0.14 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.