| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUS | KURA SUSHI USA INC | $70.14 | 476,000 | -10.53% | 58.90 | 56.38 | 52.73 | 61.31 | 66.24 | 72.81 | 95.88 | 84.26 | 100.00 | 88.91 | 3.33 | 1.64 | 1.68 | 1.74 | ||
| AHG | AKSO HEALTH GROUP | $1.54 | 14,000 | 1,900.00% | 1.48 | 1.39 | 1.46 | 1.59 | 1.52 | 56.00 | 40.97 | 32.87 | 37.89 | 32.35 | 0.00 | -0.00 | 0.01 | 1.24 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.55 | 9,185,000 | 92.07% | 3.77 | 3.82 | 3.49 | 3.05 | 2.12 | 44.45 | 32.94 | 38.83 | 29.77 | 33.22 | 0.06 | 0.10 | -0.04 | 1.01 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.89 | 1,381,000 | N/A | 5.92 | 5.84 | 5.67 | 6.49 | 7.36 | 53.84 | 77.56 | 74.92 | 57.01 | 54.53 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| ICHR | ICHOR HOLDINGS LTD | $24.65 | 710,000 | 13.24% | 21.51 | 19.73 | 17.96 | 18.45 | 18.84 | 75.37 | 88.40 | 87.58 | 79.43 | 84.16 | 1.62 | 1.04 | 0.58 | 2.27 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.23 | 422,000 | -21.85% | 17.34 | 17.44 | 17.71 | 19.42 | 23.09 | 59.33 | 86.92 | 62.24 | 100.00 | 74.86 | 0.00 | -0.15 | 0.15 | 0.63 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.90 | 80,500 | -67.80% | 14.38 | 14.26 | 13.52 | 13.41 | 14.83 | 47.06 | 25.35 | 32.23 | 3.77 | 4.54 | 0.10 | 0.25 | -0.15 | 1.05 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $118.26 | 55,000 | 12.24% | 111.62 | 108.98 | 102.91 | 106.95 | 99.90 | 77.84 | 91.48 | 90.87 | 100.00 | 98.48 | 3.85 | 2.82 | 1.03 | 0.62 | ||
| JANX | JANUX THERAPEUTICS INC | $14.03 | 1,256,000 | 2.20% | 13.86 | 14.12 | 21.21 | 22.88 | 24.40 | 33.21 | 62.53 | 50.85 | 95.23 | 89.40 | -1.86 | -2.35 | 0.50 | 1.51 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.44 | 320,000 | 3.90% | 20.15 | 21.35 | 21.18 | 20.21 | 20.36 | 45.25 | 43.24 | 34.19 | 56.55 | 40.86 | -0.58 | -0.39 | -0.19 | 0.85 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.61 | 442,000 | -19.78% | 8.37 | 8.40 | 7.17 | 6.67 | 6.70 | 62.32 | 73.21 | 61.81 | 51.71 | 40.88 | 0.34 | 0.40 | -0.05 | 0.29 | ||
| VSTS | VESTIS CORP | $6.37 | 1,363,000 | -20.15% | 6.62 | 6.80 | 6.28 | 5.46 | 6.06 | 45.73 | 24.59 | 34.00 | 6.59 | 24.35 | 0.02 | 0.11 | -0.09 | 1.24 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.79 | 4,463,000 | 51.54% | 2.69 | 2.66 | 2.89 | 2.83 | 2.18 | 53.32 | 73.78 | 73.37 | 89.02 | 84.53 | -0.02 | -0.06 | 0.03 | 1.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.96 | 2,695,000 | -35.54% | 3.61 | 3.52 | 3.61 | 3.44 | 3.05 | 72.28 | 97.79 | 92.96 | 100.00 | 100.00 | 0.07 | -0.00 | 0.07 | 0.62 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.23 | 83,000 | -2.35% | 31.53 | 32.02 | 30.68 | 30.41 | 28.69 | 47.39 | 47.94 | 44.33 | 34.09 | 29.41 | 0.16 | 0.31 | -0.14 | 0.85 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $71.62 | 36,000 | -1.37% | 70.47 | 72.46 | 70.86 | 66.98 | 65.90 | 51.76 | 28.92 | 18.81 | 47.02 | 24.38 | -0.28 | 0.03 | -0.31 | 0.36 | ||
| SLRC | SLR INVESTMENT CORP | $15.28 | 170,000 | -23.77% | 15.40 | 15.42 | 15.50 | 15.53 | 15.84 | 44.90 | 64.05 | 57.02 | 84.27 | 70.68 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| PLOW | DOUGLAS DYNAMICS INC | $36.08 | 69,000 | -41.53% | 34.36 | 33.98 | 32.40 | 32.18 | 29.87 | 74.08 | 95.79 | 94.25 | 100.00 | 99.06 | 0.85 | 0.63 | 0.22 | 0.84 | ||
| ASPI | ASP ISOTOPES INC | $7.49 | 5,417,000 | -71.72% | 6.29 | 6.08 | 6.84 | 8.30 | 7.87 | 63.93 | 77.44 | 74.06 | 96.92 | 92.98 | 0.06 | -0.20 | 0.26 | 1.73 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.81 | 37,700 | -21.46% | 17.43 | 17.24 | 18.00 | 17.82 | 14.78 | 53.63 | 78.41 | 74.21 | 83.60 | 77.99 | -0.06 | -0.17 | 0.11 | 0.68 | ||
| HAFC | HANMI FINANCIAL CORP | $27.71 | 225,000 | -43.47% | 27.49 | 28.02 | 27.60 | 26.28 | 24.84 | 49.08 | 56.58 | 51.64 | 70.18 | 60.03 | -0.03 | 0.02 | -0.05 | 0.93 | ||
| HBT | HBT FINANCIAL INC | $26.36 | 21,600 | -8.47% | 26.17 | 26.43 | 25.03 | 25.15 | 24.62 | 56.19 | 59.51 | 53.72 | 46.96 | 38.13 | 0.32 | 0.37 | -0.06 | 0.67 | ||
| YDES | YD BIOPHARMA LTD | $11.82 | 53,000 | -9.71% | 12.08 | 12.18 | 11.42 | 14.01 | 12.94 | 47.36 | 59.15 | 51.17 | 59.51 | 47.02 | -0.06 | -0.03 | -0.03 | 0.06 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.39 | 1,964,000 | -60.85% | 15.92 | 15.83 | 14.42 | 13.56 | 13.19 | 57.26 | 46.01 | 54.76 | 65.11 | 68.32 | 0.43 | 0.44 | -0.01 | 0.83 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.79 | 200,000 | -15.61% | 27.56 | 28.51 | 28.09 | 26.16 | 23.69 | 42.60 | 36.64 | 33.88 | 22.91 | 17.53 | -0.41 | -0.08 | -0.33 | 0.76 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $80.27 | 83,000 | -26.55% | 78.75 | 79.25 | 74.84 | 75.52 | 70.57 | 58.52 | 77.49 | 71.94 | 63.27 | 55.73 | 1.03 | 1.08 | -0.04 | 1.25 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.92 | 1,435,000 | 8.96% | 5.94 | 6.06 | 5.96 | 5.69 | 5.51 | 47.31 | 47.07 | 46.65 | 42.85 | 56.68 | -0.05 | -0.03 | -0.02 | 1.29 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.90 | 4,480,000 | 45.08% | 6.09 | 5.91 | 6.06 | 6.35 | 4.58 | 60.38 | 78.04 | 77.50 | 86.00 | 88.98 | 0.11 | -0.03 | 0.14 | -7.04 | ||
| TH | TARGET HOSPITALITY CORP | $8.25 | 244,000 | -49.90% | 8.14 | 8.26 | 7.72 | 7.98 | 7.60 | 54.98 | 44.44 | 29.74 | 36.92 | 19.81 | 0.07 | 0.11 | -0.05 | 0.59 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.71 | 1,127,000 | -6.47% | 9.45 | 9.47 | 9.07 | 8.50 | 10.28 | 56.65 | 67.58 | 76.09 | 75.00 | 85.42 | 0.16 | 0.15 | 0.02 | 1.52 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.88 | 119,000 | -41.38% | 39.17 | 39.85 | 39.45 | 34.61 | 31.57 | 53.01 | 56.30 | 50.97 | 68.67 | 60.10 | 0.05 | 0.13 | -0.07 | 0.84 | ||
| AGRO | ADECOAGRO SA | $8.22 | 601,000 | -29.63% | 7.95 | 7.80 | 7.90 | 7.97 | 8.79 | 56.59 | 81.84 | 70.94 | 85.13 | 71.10 | 0.05 | 0.01 | 0.05 | 0.63 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.06 | 146,000 | 13.18% | 26.81 | 27.58 | 26.93 | 27.34 | 31.92 | 35.05 | 5.31 | 3.68 | 2.59 | 1.72 | -0.46 | -0.01 | -0.44 | 0.45 | ||
| AMTB | AMERANT BANCORP INC | $19.88 | 222,000 | 17.46% | 20.12 | 20.23 | 19.01 | 19.37 | 18.93 | 49.92 | 63.12 | 69.02 | 41.52 | 46.38 | 0.27 | 0.34 | -0.07 | 0.92 | ||
| BALY | BALLY's CORP | $16.65 | 126,000 | 113.56% | 16.57 | 16.87 | 17.08 | 14.58 | 12.83 | 49.25 | 26.97 | 31.77 | 11.42 | 13.86 | -0.08 | 0.01 | -0.09 | 1.39 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.02 | 875,000 | 53.24% | 10.04 | 10.31 | 10.24 | 10.67 | 10.89 | 42.22 | 26.81 | 17.44 | 34.60 | 19.57 | -0.14 | -0.09 | -0.05 | 0.77 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.07 | 175,000 | 8.70% | 24.07 | 24.59 | 23.73 | 23.86 | 23.63 | 47.81 | 25.04 | 24.41 | 42.29 | 34.41 | -0.01 | 0.09 | -0.09 | 0.73 | ||
| TK | TEEKAY CORP LTD | $9.57 | 309,000 | -27.80% | 9.22 | 9.22 | 9.53 | 8.96 | 8.32 | 56.83 | 83.40 | 81.62 | 90.98 | 88.59 | 0.01 | -0.07 | 0.08 | 0.57 | ||
| HUYA | HUYA INC | $3.65 | 3,552,000 | 27.08% | 3.16 | 3.09 | 2.93 | 3.10 | 3.28 | 69.75 | 69.71 | 65.87 | 96.61 | 88.09 | 0.13 | 0.06 | 0.07 | 1.31 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.81 | 211,000 | -31.72% | 18.74 | 18.56 | 18.22 | 17.71 | 15.87 | 53.81 | 63.18 | 75.38 | 52.77 | 74.83 | 0.19 | 0.17 | 0.02 | 0.81 | ||
| MTUS | METALLUS INC | $19.46 | 272,000 | 2.64% | 18.32 | 18.21 | 17.40 | 17.09 | 15.69 | 67.16 | 92.67 | 86.50 | 97.37 | 84.78 | 0.45 | 0.31 | 0.14 | 1.45 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.70 | 882,000 | 40.45% | 16.12 | 15.93 | 14.26 | 15.19 | 16.87 | 72.84 | 90.18 | 76.48 | 89.91 | 68.03 | 0.71 | 0.56 | 0.15 | 1.16 | ||
| AEHR | AEHR TEST SYSTEMS | $26.35 | 1,656,000 | -51.11% | 23.08 | 22.69 | 23.00 | 24.97 | 18.59 | 61.83 | 75.07 | 76.85 | 85.29 | 82.43 | 0.47 | -0.07 | 0.53 | 2.29 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.42 | 426,000 | 22.41% | 9.84 | 9.54 | 8.60 | 8.50 | 8.52 | 73.75 | 94.67 | 92.51 | 85.67 | 86.32 | 0.47 | 0.38 | 0.09 | 0.71 | ||
| TREE | LENDINGTREE INC | $58.82 | 425,000 | -29.98% | 55.13 | 53.87 | 54.46 | 60.16 | 51.64 | 58.50 | 80.67 | 80.40 | 86.64 | 87.82 | 0.86 | 0.01 | 0.85 | 1.94 | ||
| SES | SES AI CORP | $2.20 | 6,939,000 | 36.70% | 2.03 | 1.99 | 2.04 | 1.97 | 1.44 | 57.52 | 84.23 | 81.94 | 90.47 | 89.79 | 0.03 | -0.01 | 0.04 | 1.42 | ||
| GROY | GOLD ROYALTY CORP | $4.68 | 4,726,000 | 65.88% | 4.27 | 4.19 | 3.95 | 3.80 | 2.93 | 69.94 | 86.97 | 90.59 | 94.01 | 94.74 | 0.14 | 0.10 | 0.04 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.97 | 12,700 | -0.78% | 20.79 | 20.78 | 20.70 | 20.68 | 21.34 | 55.44 | 78.56 | 69.99 | 89.21 | 74.03 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| CTLP | CANTALOUPE INC | $10.84 | 2,042,000 | 10.86% | 10.69 | 10.65 | 10.62 | 10.65 | 10.06 | 68.43 | 85.82 | 82.51 | 84.69 | 83.02 | 0.04 | 0.02 | 0.02 | 1.17 | ||
| KURA | KURA ONCOLOGY INC | $9.17 | 1,517,000 | -8.83% | 9.86 | 10.18 | 10.65 | 9.76 | 7.98 | 37.20 | 10.46 | 17.38 | 4.50 | 11.72 | -0.36 | -0.24 | -0.12 | 1.10 | ||
| HIPO | HIPPO HOLDINGS INC | $31.36 | 115,000 | -13.53% | 30.87 | 30.97 | 32.11 | 33.72 | 29.75 | 50.74 | 64.12 | 73.43 | 87.44 | 93.23 | -0.17 | -0.35 | 0.18 | 1.43 | ||
| CNNE | CANNAE HOLDINGS INC | $16.11 | 222,000 | -39.01% | 15.86 | 15.97 | 16.26 | 17.45 | 18.33 | 50.38 | 56.00 | 45.62 | 92.24 | 77.01 | -0.13 | -0.18 | 0.05 | 1.23 | ||
| GHM | GRAHAM CORP | $72.17 | 59,000 | -21.96% | 68.11 | 66.65 | 62.13 | 58.05 | 50.04 | 63.20 | 82.52 | 69.77 | 46.86 | 34.16 | 2.50 | 2.23 | 0.26 | 0.95 | ||
| VALN | VALNEVA SE | $9.76 | 17,700 | 136.00% | 9.28 | 8.83 | 8.89 | 9.41 | 8.11 | 62.39 | 86.45 | 88.41 | 90.45 | 94.40 | 0.25 | 0.08 | 0.17 | 1.07 | ||
| NBBK | NB BANCORP INC | $19.87 | 133,000 | -25.70% | 19.91 | 20.46 | 19.71 | 18.94 | 18.17 | 45.62 | 25.81 | 24.01 | 27.65 | 23.17 | -0.04 | 0.10 | -0.14 | 0.69 | ||
| MBWM | MERCANTILE BANK CORP | $48.67 | 76,000 | -12.64% | 48.60 | 48.98 | 47.04 | 46.78 | 45.76 | 52.68 | 63.39 | 65.24 | 56.87 | 61.56 | 0.44 | 0.53 | -0.09 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.96 | 233,000 | -9.34% | 24.59 | 24.17 | 22.00 | 21.62 | 21.15 | 63.30 | 73.38 | 75.25 | 51.47 | 53.27 | 0.76 | 0.79 | -0.03 | 0.84 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.67 | 2,704,000 | 38.45% | 5.35 | 5.78 | 6.31 | N/A | N/A | 47.67 | 23.54 | 20.46 | 40.93 | 33.64 | -0.37 | -0.39 | 0.02 | 4.27 | ||
| NKTR | NEKTAR THERAPEUTICS | $38.77 | 1,195,000 | 62.81% | 42.12 | 44.55 | 52.73 | 51.46 | 33.62 | 32.46 | 6.49 | 9.47 | 12.71 | 39.09 | -3.65 | -3.54 | -0.11 | 1.74 | ||
| BFS | SAUL CENTERS INC | $32.23 | 37,300 | -13.86% | 31.84 | 31.75 | 30.90 | 31.37 | 32.51 | 61.88 | 78.07 | 77.34 | 85.75 | 86.51 | 0.32 | 0.27 | 0.05 | 0.77 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.79 | 490,000 | 6.75% | 17.98 | 17.74 | 17.03 | 21.47 | 23.38 | 64.87 | 83.83 | 86.25 | 97.55 | 99.18 | 0.39 | 0.21 | 0.18 | 1.49 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $74.57 | 21,800 | -56.75% | 73.44 | 73.86 | 70.31 | 71.31 | 67.87 | 59.78 | 49.31 | 43.27 | 25.39 | 19.48 | 0.93 | 1.10 | -0.17 | 0.84 | ||
| FSBC | FIVE STAR BANCORP | $36.60 | 43,500 | -23.68% | 36.34 | 36.79 | 35.55 | 34.23 | 31.36 | 53.63 | 68.71 | 62.03 | 69.84 | 59.10 | 0.29 | 0.34 | -0.05 | 0.78 | ||
| NOAH | NOAH HOLDINGS LTD | $11.21 | 161,000 | 45.05% | 10.73 | 10.29 | 10.55 | 11.15 | 10.96 | 62.45 | 83.06 | 83.24 | 78.63 | 81.86 | 0.18 | 0.04 | 0.15 | 1.16 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.35 | 60,000 | -28.57% | 26.28 | 26.89 | 26.13 | 25.15 | 24.59 | 47.84 | 31.18 | 26.25 | 41.84 | 31.07 | -0.03 | 0.08 | -0.12 | 0.86 | ||
| ARVN | ARVINAS INC | $12.15 | 738,000 | 52.16% | 11.88 | 11.96 | 11.65 | 10.07 | 8.73 | 53.10 | 65.03 | 66.83 | 76.87 | 80.97 | 0.08 | 0.09 | -0.01 | 1.38 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | 107,000 | -45.96% | 30.12 | 29.49 | 30.35 | 31.33 | 32.97 | 57.65 | 91.06 | 89.18 | 99.75 | 98.55 | 0.10 | -0.13 | 0.23 | 0.86 | ||
| BBNX | BETA BIONICS INC | $17.65 | 2,927,000 | -64.68% | 28.52 | 29.39 | 28.87 | 25.13 | 19.70 | 23.82 | 29.50 | 54.68 | 23.69 | 43.20 | -1.12 | 0.20 | -1.32 | 1.82 | ||
| CRESY | CRESUD INC | $12.65 | 350,000 | 8.70% | 12.34 | 11.99 | 11.80 | 10.74 | 10.97 | 61.84 | 77.21 | 62.03 | 56.43 | 37.94 | 0.23 | 0.20 | 0.03 | 1.11 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.98 | 3,950,000 | -5.66% | 2.08 | 2.13 | 1.95 | 2.00 | 1.81 | 44.83 | 12.45 | 16.54 | 2.31 | 3.84 | 0.00 | 0.04 | -0.03 | 1.60 | ||
| SWIM | LATHAM GROUP INC | $6.65 | 690,000 | -39.74% | 6.35 | 6.40 | 6.69 | 7.20 | 6.72 | 54.12 | 70.40 | 43.09 | 85.70 | 65.63 | -0.10 | -0.15 | 0.05 | 1.87 | ||
| SIBN | SI-BONE INC | $17.87 | 1,671,000 | 198.93% | 20.03 | 19.92 | 18.70 | 17.03 | 16.84 | 37.28 | 40.25 | 63.45 | 22.37 | 48.36 | 0.30 | 0.50 | -0.20 | 1.19 | ||
| NFGC | NEW FOUND GOLD CORP | $3.18 | 1,955,000 | 23.42% | 3.05 | 2.98 | 2.59 | 2.36 | 1.87 | 60.90 | 60.38 | 62.37 | 22.92 | 27.81 | 0.13 | 0.14 | -0.02 | 0.69 | ||
| PRME | PRIME MEDICINE INC | $4.28 | 4,494,000 | 95.31% | 3.73 | 3.74 | 3.83 | 4.33 | 3.37 | 62.36 | 79.91 | 75.18 | 88.67 | 90.41 | 0.01 | -0.07 | 0.08 | 1.93 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.17 | 3,676,000 | 143.44% | 2.95 | 2.97 | 3.02 | 3.30 | 3.22 | 58.86 | 60.16 | 54.74 | 70.84 | 68.61 | -0.01 | -0.04 | 0.03 | 1.40 | ||
| SENEA | SENECA FOODS CORP | $112.57 | 46,300 | -2.94% | 111.10 | 111.20 | 113.65 | 112.45 | 103.56 | 51.07 | 82.16 | 78.79 | 96.08 | 98.01 | -0.61 | -1.05 | 0.44 | 0.45 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.25 | 12,849,000 | 17.31% | 2.92 | 2.87 | 3.41 | 3.86 | 2.89 | 56.19 | 82.33 | 80.55 | 97.70 | 98.47 | -0.07 | -0.17 | 0.10 | 2.74 | ||
| CCNE | CNB FINANCIAL CORP | $26.06 | 81,500 | -24.54% | 26.19 | 26.79 | 25.98 | 25.54 | 24.07 | 45.16 | 32.39 | 28.57 | 38.47 | 30.96 | -0.06 | 0.08 | -0.14 | 0.79 | ||
| TRST | TRUSTCO BANK CORP N Y | $41.62 | 51,600 | -20.12% | 41.63 | 42.41 | 41.52 | 39.66 | 35.91 | 46.74 | 36.32 | 32.13 | 48.82 | 36.21 | -0.12 | 0.07 | -0.19 | 0.66 | ||
| TDUP | THREDUP INC | $6.12 | 1,489,000 | -14.96% | 6.19 | 6.74 | 7.40 | 8.69 | 7.69 | 34.72 | 9.66 | 8.10 | 51.64 | 40.78 | -0.48 | -0.45 | -0.03 | 1.63 | ||
| RGNX | REGENXBIO INC | $15.08 | 1,003,000 | 122.39% | 14.39 | 14.24 | 12.99 | 11.66 | 10.03 | 59.85 | 68.60 | 69.25 | 57.27 | 60.50 | 0.49 | 0.47 | 0.02 | 1.46 | ||
| PSNL | PERSONALIS INC | $8.57 | 1,157,000 | -1.62% | 8.33 | 8.32 | 8.74 | 7.78 | 6.41 | 50.07 | 31.11 | 47.79 | 39.67 | 58.43 | -0.11 | -0.15 | 0.05 | 2.30 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.85 | 398,000 | -19.11% | 5.78 | 5.84 | 5.65 | 5.59 | 5.36 | 55.00 | 72.75 | 65.86 | 64.37 | 55.90 | 0.04 | 0.05 | -0.01 | 1.03 | ||
| AIP | ARTERIS INC | $17.37 | 398,000 | 4.19% | 16.49 | 16.17 | 15.39 | 13.19 | 10.67 | 59.29 | 77.66 | 79.88 | 63.53 | 70.51 | 0.44 | 0.37 | 0.07 | 1.90 | ||
| RSKD | RISKIFIED LTD | $4.92 | 311,000 | 12.27% | 4.93 | 4.93 | 4.87 | 4.77 | 4.84 | 50.32 | 49.46 | 58.06 | 45.94 | 57.54 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| ERII | ENERGY RECOVERY INC | $14.28 | 235,000 | -21.40% | 14.02 | 14.09 | 14.48 | 14.95 | 14.30 | 50.91 | 77.43 | 74.31 | 87.13 | 85.73 | -0.09 | -0.17 | 0.08 | 1.13 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.17 | 715,000 | 179.30% | 8.00 | 8.05 | 7.43 | 6.76 | 5.14 | 57.84 | 60.53 | 63.16 | 38.81 | 43.93 | 0.19 | 0.21 | -0.02 | 0.90 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.30 | 54,400 | 51.11% | 43.30 | 44.07 | 42.08 | 41.41 | 38.94 | 50.83 | 38.45 | 33.54 | 32.95 | 29.31 | 0.26 | 0.42 | -0.16 | 0.70 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.32 | 439,000 | -1.35% | 12.32 | 12.33 | 11.46 | 10.76 | 10.11 | 57.26 | 66.85 | 63.44 | 25.97 | 30.24 | 0.27 | 0.32 | -0.05 | 0.85 | ||
| ODC | OIL-DRI CORP OF AMERICA | $51.77 | 43,000 | -39.44% | 49.52 | 50.18 | 52.75 | 57.17 | 54.64 | 54.15 | 70.58 | 50.29 | 100.00 | 83.28 | -0.70 | -1.18 | 0.48 | 0.42 | ||
| INNV | INNOVAGE HOLDING CORP | $5.56 | 84,500 | -3.98% | 5.35 | 5.54 | 5.25 | 5.00 | 4.29 | 53.64 | 31.61 | 26.50 | 46.40 | 33.37 | 0.02 | 0.04 | -0.02 | 1.20 | ||
| VTS | VITESSE ENERGY INC | $19.49 | 218,000 | -34.93% | 19.42 | 19.69 | 20.64 | 22.30 | 22.54 | 42.98 | 52.36 | 39.47 | 91.96 | 77.98 | -0.42 | -0.49 | 0.06 | 0.87 | ||
| MAX | MEDIAALPHA INC | $11.54 | 264,000 | -38.89% | 12.09 | 12.45 | 12.63 | 12.07 | 10.99 | 34.47 | 16.44 | 15.45 | 4.82 | 4.37 | -0.29 | -0.14 | -0.15 | 1.27 | ||
| EMBC | EMBECTA CORP | $12.85 | 602,000 | -10.68% | 12.24 | 12.06 | 12.75 | 13.52 | 12.37 | 59.97 | 92.65 | 93.27 | 100.00 | 100.00 | 0.02 | -0.16 | 0.18 | 0.94 | ||
| APOG | APOGEE ENTERPRISES INC | $34.93 | 254,000 | -21.60% | 35.80 | 37.41 | 36.49 | 39.28 | 40.57 | 42.20 | 42.70 | 31.55 | 50.84 | 31.34 | -0.79 | -0.37 | -0.42 | 1.08 | ||
| DNUT | KRISPY KREME INC | $4.38 | 2,479,000 | -4.98% | 4.21 | 4.31 | 4.13 | 3.81 | 3.68 | 55.15 | 45.99 | 42.65 | 59.64 | 51.25 | 0.03 | 0.03 | -0.00 | 0.93 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.36 | 1,808,000 | 155.37% | 8.86 | 8.76 | 8.44 | 8.93 | 8.68 | 63.69 | 61.53 | 56.29 | 42.50 | 35.55 | 0.15 | 0.12 | 0.03 | 1.30 | ||
| AIOT | POWERFLEET INC | $5.60 | 837,000 | 17.06% | 5.45 | 5.39 | 5.10 | 5.10 | 4.92 | 61.35 | 78.75 | 77.62 | 67.65 | 64.45 | 0.11 | 0.11 | 0.01 | 1.23 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.86 | 374,000 | -12.41% | 23.22 | 22.89 | 23.91 | 23.08 | 20.73 | 63.55 | 93.21 | 88.29 | 96.73 | 98.91 | 0.17 | -0.21 | 0.38 | 0.53 | ||
| ACDC | PROFRAC HOLDING CORP | $4.14 | 1,130,000 | 28.12% | 4.06 | 3.98 | 4.10 | 4.01 | 5.36 | 54.35 | 64.51 | 66.75 | 77.41 | 81.74 | 0.03 | 0.00 | 0.03 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.