| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $11.08 | 707,000 | -16.23% | 10.55 | 10.38 | 10.55 | 10.72 | 11.80 | 58.84 | 71.55 | 70.02 | 79.67 | 86.22 | 0.17 | 0.03 | 0.14 | 0.89 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $120.44 | 110,000 | -20.29% | 120.92 | 123.38 | 135.73 | 147.12 | 144.44 | 40.23 | 30.81 | 33.47 | 76.29 | 81.85 | -4.06 | -4.83 | 0.77 | 1.27 | ||
| SAFE | SAFEHOLD INC | $11.23 | 563,000 | -13.78% | 11.21 | 11.45 | 12.81 | 14.38 | 14.67 | 40.86 | 53.59 | 47.72 | 93.39 | 94.42 | -0.41 | -0.52 | 0.11 | 1.03 | ||
| ANNX | ANNEXON INC | $4.19 | 4,279,000 | 87.92% | 3.91 | 3.87 | 4.16 | 4.77 | 5.20 | 56.13 | 82.30 | 80.39 | 95.31 | 96.06 | -0.04 | -0.10 | 0.06 | 1.14 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.73 | 108,000 | -36.47% | 32.72 | 32.34 | 32.58 | 34.43 | 32.89 | 52.27 | 67.57 | 59.15 | 62.96 | 54.33 | 0.14 | 0.03 | 0.12 | 0.59 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $42.38 | 328,000 | 10.44% | 35.93 | 34.29 | 31.44 | 28.53 | 25.86 | 76.92 | 85.01 | 83.42 | 80.56 | 81.64 | 2.37 | 1.42 | 0.96 | 0.73 | ||
| KOP | KOPPERS HOLDINGS INC | $41.80 | 142,000 | 11.81% | 41.26 | 42.33 | 44.67 | 46.00 | 41.68 | 42.03 | 47.13 | 47.81 | 90.69 | 88.11 | -1.00 | -1.12 | 0.12 | 1.02 | ||
| OI | O-I GLASS INC | $5.12 | 6,988,000 | 15.41% | 5.82 | 5.87 | 6.20 | 7.32 | 9.36 | 31.82 | 11.77 | 10.20 | 3.94 | 2.18 | -0.22 | -0.13 | -0.09 | 1.17 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.49 | 93,000 | 28.10% | 71.70 | 70.95 | 71.99 | 73.94 | 69.73 | 49.76 | 55.10 | 58.93 | 71.82 | 76.26 | -0.03 | -0.22 | 0.19 | 0.73 | ||
| LYTS | LSI INDUSTRIES INC | $21.06 | 283,000 | 19.92% | 20.43 | 20.35 | 20.34 | 22.40 | 22.04 | 56.25 | 65.44 | 60.18 | 82.98 | 78.88 | -0.01 | -0.12 | 0.11 | 0.83 | ||
| ASC | ARDMORE SHIPPING CORP | $19.23 | 1,423,000 | 70.62% | 20.20 | 19.70 | 18.86 | 17.69 | 16.68 | 47.51 | 59.55 | 75.95 | 33.35 | 62.97 | 0.40 | 0.45 | -0.05 | 0.52 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.83 | 98,000 | -10.09% | 47.30 | 46.81 | 46.80 | 47.97 | 46.18 | 49.23 | 47.73 | 49.82 | 30.99 | 36.38 | 0.10 | 0.09 | 0.01 | 0.64 | ||
| VREX | VAREX IMAGING CORP | $18.53 | 645,000 | -28.65% | 18.44 | 18.44 | 18.46 | 15.51 | 13.65 | 68.09 | 64.79 | 61.83 | 46.36 | 24.32 | 0.07 | 0.09 | -0.02 | 1.08 | ||
| POET | POET TECHNOLOGIES INC | $5.09 | 6,983,000 | -14.08% | 5.41 | 5.83 | 6.96 | 7.95 | 8.23 | 34.79 | 14.27 | 18.13 | 40.43 | 54.74 | -0.57 | -0.55 | -0.02 | 1.55 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.35 | 177,000 | 16.45% | 40.33 | 39.67 | 40.10 | 40.01 | 36.81 | 44.74 | 46.95 | 60.44 | 27.86 | 53.51 | 0.07 | 0.05 | 0.01 | 0.76 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.33 | 216,000 | -29.41% | 45.21 | 46.75 | 45.21 | 48.17 | 49.76 | 37.59 | 17.40 | 10.98 | 11.34 | 6.29 | -0.78 | 0.08 | -0.85 | 0.76 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.96 | 1,241,000 | -19.52% | 5.87 | 5.61 | 5.33 | 4.88 | 4.66 | 58.33 | 66.72 | 77.18 | 48.90 | 69.14 | 0.19 | 0.16 | 0.03 | 1.37 | ||
| NAVI | NAVIENT HOLDINGS INC | $8.26 | 2,292,000 | -1.93% | 8.70 | 8.96 | 9.21 | 8.91 | 8.89 | 39.96 | 49.18 | 54.20 | 67.16 | 69.05 | -0.15 | -0.13 | -0.02 | 1.06 | ||
| CTO | CTO REALTY GROWTH INC | $19.98 | 396,000 | -0.50% | 19.71 | 20.10 | 20.58 | 21.11 | 20.25 | 47.69 | 58.51 | 50.06 | 83.33 | 62.84 | -0.25 | -0.28 | 0.02 | 0.48 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.17 | 760,000 | -46.40% | 6.71 | 6.59 | 6.35 | 6.21 | 6.10 | 42.49 | 20.28 | 42.12 | 0.76 | 11.14 | 0.06 | 0.12 | -0.06 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.73 | 525,000 | -12.65% | 23.41 | 22.94 | 23.16 | 28.33 | 33.01 | 55.93 | 72.38 | 77.95 | 76.01 | 85.44 | 0.13 | -0.07 | 0.19 | 0.57 | ||
| WRLD | WORLD ACCEPTANCE CORP | $165.66 | 76,000 | 106.52% | 168.63 | 171.16 | 177.70 | 184.90 | 163.74 | 40.32 | 18.78 | 33.02 | 28.95 | 51.56 | -2.77 | -2.73 | -0.04 | 1.43 | ||
| SMWB | SIMILARWEB LTD | $8.75 | 241,000 | -35.73% | 8.87 | 8.74 | 8.52 | 7.66 | 5.54 | 52.60 | 53.98 | 61.31 | 18.27 | 35.76 | 0.15 | 0.16 | -0.02 | 1.42 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | 133,000 | -32.83% | 9.69 | 9.49 | 9.84 | 10.03 | 9.78 | 63.14 | 89.41 | 89.57 | 95.19 | 96.61 | 0.07 | -0.06 | 0.13 | 0.34 | ||
| DCBO | DOCEBO INC | $29.95 | 36,700 | 35.93% | 30.03 | 28.41 | 25.77 | 22.83 | 20.54 | 67.96 | 67.43 | 69.47 | 7.04 | 5.96 | 1.44 | 1.51 | -0.07 | 1.45 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.15 | 6,676,000 | 335.49% | 9.48 | 9.78 | 10.61 | 11.24 | 10.95 | 19.42 | 15.73 | 15.36 | 53.15 | 66.08 | -0.41 | -0.35 | -0.06 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.78 | 6,300 | -54.68% | 21.24 | 21.15 | 21.38 | 21.72 | 22.00 | 66.00 | 76.57 | 70.69 | 98.50 | 98.26 | 0.04 | -0.06 | 0.10 | 0.41 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.88 | 2,386,000 | -10.00% | 4.18 | 4.20 | 4.66 | 4.64 | 4.49 | 28.95 | 17.67 | 41.81 | 24.02 | 54.89 | -0.15 | -0.14 | -0.01 | 0.95 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.01 | 1,164,000 | -2.92% | 2.03 | 2.11 | 2.19 | 2.84 | 3.07 | 38.29 | 33.69 | 23.99 | 37.89 | 24.43 | -0.07 | -0.07 | 0.00 | 1.25 | ||
| CNNE | CANNAE HOLDINGS INC | $17.65 | 461,000 | 4.77% | 16.80 | 16.32 | 15.84 | 15.25 | 14.21 | 76.30 | 92.72 | 94.80 | 99.47 | 99.47 | 0.47 | 0.33 | 0.15 | 1.15 | ||
| NPKI | NPK INTERNATIONAL INC | $9.11 | 1,522,000 | -50.08% | 10.51 | 10.81 | 11.89 | 13.06 | 13.81 | 22.11 | 30.16 | 45.94 | 0.00 | 31.28 | -0.60 | -0.45 | -0.14 | 1.03 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $7.46 | 5,332,000 | 19.82% | 7.37 | 8.60 | 11.47 | 15.24 | 16.85 | 32.97 | 29.01 | 23.86 | 92.83 | 79.91 | -1.24 | -1.38 | 0.14 | 1.08 | ||
| TASK | TASKUS INC | $8.32 | 188,000 | -60.67% | 8.41 | 8.29 | 8.17 | 7.09 | 7.71 | 51.58 | 46.96 | 38.30 | 43.99 | 29.58 | 0.08 | 0.10 | -0.02 | 1.65 | ||
| SB | SAFE BULKERS INC | $7.44 | 678,000 | -40.89% | 7.94 | 8.11 | 8.42 | 7.84 | 7.09 | 33.31 | 14.43 | 26.07 | 14.32 | 33.44 | -0.19 | -0.14 | -0.06 | 0.84 | ||
| ACDC | PROFRAC HOLDING CORP | $4.17 | 1,921,000 | 18.58% | 4.43 | 4.39 | 4.68 | 4.88 | 5.56 | 43.50 | 54.59 | 70.64 | 58.01 | 75.11 | -0.03 | -0.07 | 0.04 | 1.41 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $7.04 | 1,404,000 | 32.20% | 7.08 | 6.71 | 6.17 | 6.38 | 5.61 | 66.53 | 77.43 | 84.50 | 30.71 | 56.00 | 0.30 | 0.28 | 0.02 | 1.27 | ||
| PHR | PHREESIA INC | $12.23 | 403,000 | -39.12% | 12.46 | 11.70 | 11.06 | 10.93 | 10.88 | 61.76 | 79.10 | 81.95 | 49.18 | 59.46 | 0.48 | 0.44 | 0.04 | 1.42 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.44 | 6,247,000 | -31.35% | 2.41 | 2.26 | 1.87 | 1.64 | 1.61 | 56.03 | 56.04 | 67.48 | 49.00 | 68.14 | 0.18 | 0.17 | 0.01 | 2.42 | ||
| SHBI | SHORE BANCSHARES INC | $22.81 | 186,000 | -29.28% | 22.81 | 22.65 | 22.90 | 23.08 | 21.18 | 50.64 | 60.09 | 55.88 | 42.84 | 38.49 | -0.03 | -0.06 | 0.03 | 0.69 | ||
| ARDX | ARDELYX INC | $3.03 | 5,910,000 | 28.14% | 3.07 | 3.14 | 3.40 | 4.20 | 5.30 | 37.29 | 18.99 | 24.89 | 64.22 | 75.68 | -0.12 | -0.13 | 0.01 | 1.16 | ||
| TXO | TXO PARTNERS LP | $13.61 | 109,000 | -6.03% | 14.04 | 14.14 | 14.38 | 13.77 | 13.15 | 36.91 | 18.91 | 32.44 | 8.78 | 28.51 | -0.11 | -0.06 | -0.05 | 0.27 | ||
| OABI | OMNIAB INC | $5.15 | 1,557,000 | -27.55% | 4.98 | 4.84 | 4.68 | 3.62 | 2.73 | 59.39 | 72.67 | 76.90 | 65.71 | 74.30 | 0.16 | 0.14 | 0.02 | 0.78 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $66.59 | 155,000 | 0.65% | 67.54 | 69.24 | 73.19 | 70.29 | 62.56 | 42.79 | 53.52 | 61.86 | 61.37 | 74.82 | -2.43 | -2.43 | 0.00 | 0.83 | ||
| PAR | PAR TECHNOLOGY CORP | $18.13 | 642,000 | -8.68% | 17.64 | 16.98 | 16.75 | 16.92 | 17.10 | 62.56 | 83.50 | 81.50 | 57.95 | 53.09 | 0.51 | 0.38 | 0.12 | 1.57 | ||
| PRAA | PRA GROUP INC | $19.88 | 334,000 | 28.46% | 19.65 | 19.81 | 19.65 | 18.83 | 17.62 | 51.93 | 39.08 | 39.14 | 46.29 | 46.05 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.19 | 134,000 | -4.96% | 39.10 | 38.14 | 38.73 | 38.15 | 35.71 | 55.22 | 76.69 | 77.06 | 81.40 | 85.10 | 0.27 | 0.08 | 0.20 | 0.79 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $15.71 | 546,000 | -16.13% | 14.95 | 16.97 | 26.76 | 46.17 | 43.55 | 31.66 | 50.19 | 37.39 | 95.87 | 96.20 | -3.67 | -4.40 | 0.73 | 1.98 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.96 | 326,000 | 6.54% | 42.86 | 42.82 | 42.66 | 36.91 | 34.41 | 78.23 | 78.64 | 72.30 | 86.75 | 71.99 | 0.21 | 0.27 | -0.06 | 0.77 | ||
| CRTO | CRITEO SA | $15.17 | 336,000 | -34.12% | 14.75 | 15.02 | 16.05 | 17.87 | 18.04 | 48.56 | 51.72 | 45.43 | 82.75 | 71.14 | -0.35 | -0.44 | 0.10 | 0.98 | ||
| YEXT | YEXT INC | $7.50 | 792,000 | -6.27% | 7.32 | 7.13 | 6.74 | 5.97 | 5.34 | 66.09 | 68.10 | 69.08 | 36.13 | 28.92 | 0.22 | 0.21 | 0.01 | 1.08 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.78 | 315,000 | -37.25% | 10.53 | 10.47 | 10.98 | 10.84 | 11.13 | 53.51 | 90.92 | 92.21 | 91.22 | 96.20 | -0.03 | -0.13 | 0.10 | 0.57 | ||
| DQ | DAQO NEW ENERGY CORP | $10.94 | 584,000 | -32.09% | 10.60 | 10.63 | 11.48 | 12.35 | 16.90 | 50.35 | 55.41 | 64.38 | 67.63 | 76.36 | -0.19 | -0.31 | 0.11 | 1.29 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.07 | 19,999,000 | 32.09% | 2.00 | 1.94 | 1.96 | 2.22 | 3.73 | 56.39 | 38.96 | 34.49 | 53.06 | 45.63 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.43 | 192,000 | 22.29% | 18.99 | 18.99 | 19.25 | 19.40 | 18.96 | 56.89 | 85.37 | 82.41 | 94.75 | 94.37 | 0.02 | -0.08 | 0.10 | 0.52 | ||
| PUBM | PUBMATIC INC | $16.15 | 367,000 | -64.33% | 16.71 | 17.35 | 17.35 | 15.59 | 12.19 | 40.33 | 11.13 | 12.89 | 14.73 | 13.01 | -0.41 | -0.20 | -0.21 | 1.58 | ||
| HMH | HMH HOLDING INC | $16.66 | 134,000 | -9.46% | 18.15 | 18.16 | 18.73 | 19.24 | N/A | 37.81 | 39.32 | 60.32 | 37.88 | 63.96 | -0.24 | -0.20 | -0.04 | -0.14 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.44 | 1,818,000 | -29.97% | 2.46 | 2.49 | 2.98 | 3.22 | 3.37 | 42.17 | 45.62 | 60.26 | 64.80 | 78.69 | -0.12 | -0.16 | 0.04 | 2.11 | ||
| UMAC | UNUSUAL MACHINES INC | $14.62 | 2,257,000 | -14.77% | 16.41 | 17.60 | 21.22 | 21.94 | 19.16 | 31.51 | 8.46 | 17.71 | 23.32 | 45.23 | -1.78 | -1.67 | -0.11 | 2.56 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.90 | 57,700 | -41.72% | 71.35 | 69.76 | 69.90 | 69.03 | 62.42 | 59.62 | 74.65 | 76.29 | 74.97 | 82.02 | 0.89 | 0.40 | 0.49 | 0.72 | ||
| MNTN | MNTN INC | $9.73 | 598,000 | -1.64% | 9.63 | 9.86 | 10.93 | 10.55 | 9.97 | 45.58 | 23.81 | 27.34 | 53.92 | 57.78 | -0.32 | -0.35 | 0.03 | 1.12 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.48 | 105,000 | 104.28% | 14.52 | 14.58 | 15.00 | 17.21 | N/A | 43.13 | 36.34 | 49.22 | 42.91 | 62.95 | -0.29 | -0.23 | -0.07 | 4.37 | ||
| LEGH | LEGACY HOUSING CORP | $30.57 | 107,000 | -62.46% | 28.98 | 28.20 | 28.29 | 27.52 | 24.52 | 62.13 | 84.33 | 90.18 | 88.59 | 95.42 | 0.54 | 0.15 | 0.40 | 0.81 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.42 | 392,000 | -24.90% | 16.46 | 16.79 | 17.39 | 16.26 | 14.82 | 33.87 | 7.47 | 18.05 | 12.74 | 32.78 | -0.42 | -0.29 | -0.13 | 0.84 | ||
| GSM | FERROGLOBE PLC | $3.86 | 1,218,000 | 40.16% | 3.97 | 4.05 | 4.16 | 3.91 | 4.22 | 41.96 | 16.21 | 24.20 | 10.77 | 26.54 | -0.07 | -0.05 | -0.02 | 1.37 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.76 | 2,518,000 | -29.09% | 10.89 | 11.09 | 9.68 | 9.05 | 8.59 | 50.03 | 27.63 | 45.67 | 19.44 | 42.95 | 0.24 | 0.36 | -0.12 | 2.54 | ||
| KRNT | KORNIT DIGITAL LTD | $16.88 | 268,000 | 3.88% | 17.69 | 17.68 | 16.80 | 16.45 | 15.81 | 43.71 | 41.23 | 57.59 | 5.58 | 22.71 | 0.19 | 0.30 | -0.11 | 1.93 | ||
| SPT | SPROUT SOCIAL INC | $11.93 | 716,000 | -18.64% | 12.46 | 11.88 | 11.09 | 9.74 | 8.25 | 54.35 | 44.26 | 49.16 | 0.85 | 3.83 | 0.44 | 0.51 | -0.07 | 1.83 | ||
| VPG | VISHAY PRECISION GROUP INC | $54.24 | 353,000 | 29.78% | 56.38 | 61.55 | 64.60 | 83.94 | 73.95 | 38.61 | 14.81 | 22.60 | 47.63 | 55.25 | -3.94 | -3.30 | -0.64 | 1.29 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.68 | 2,218,000 | -52.25% | 4.46 | 4.46 | 4.97 | 6.18 | 7.38 | 49.71 | 74.67 | 74.85 | 93.78 | 93.95 | -0.14 | -0.24 | 0.09 | 2.22 | ||
| RGR | STURM RUGER & CO INC | $45.12 | 147,000 | -27.23% | 46.12 | 45.16 | 42.04 | 40.17 | 39.80 | 53.21 | 37.90 | 41.14 | 6.43 | 4.41 | 0.90 | 1.24 | -0.35 | 0.51 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.27 | 2,523,000 | -26.51% | 4.64 | 4.96 | 5.90 | 6.11 | 6.85 | 28.84 | 9.70 | 11.97 | 6.35 | 19.31 | -0.40 | -0.37 | -0.03 | 1.26 | ||
| AROW | ARROW FINANCIAL CORP | $38.64 | 99,000 | 7.61% | 38.37 | 37.56 | 37.87 | 38.94 | 37.01 | 56.53 | 83.47 | 82.24 | 82.30 | 85.95 | 0.31 | 0.11 | 0.20 | 0.67 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.64 | 22,140,000 | 227.56% | 3.54 | 3.54 | 3.98 | 5.07 | 6.85 | 68.10 | 81.52 | 74.59 | 90.84 | 90.84 | -0.05 | -0.18 | 0.14 | 1.69 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.44 | 929,000 | 0.32% | 17.89 | 18.49 | 20.74 | 23.53 | 27.18 | 40.84 | 30.66 | 42.16 | 52.57 | 68.25 | -1.03 | -1.12 | 0.09 | 2.16 | ||
| GDOT | GREEN DOT CORP | $12.45 | 273,000 | -30.18% | 12.29 | 12.33 | 12.73 | 13.01 | 12.52 | 50.82 | 57.78 | 54.20 | 87.92 | 88.91 | -0.10 | -0.15 | 0.05 | 1.17 | ||
| VBNK | VERSABANK | $22.04 | 52,300 | -38.03% | 22.55 | 22.42 | 22.06 | 21.14 | 18.82 | 46.69 | 13.70 | 21.56 | 7.11 | 10.95 | 0.01 | 0.14 | -0.13 | 0.58 | ||
| BFS | SAUL CENTERS INC | $28.67 | 151,000 | 31.30% | 29.14 | 29.35 | 30.50 | 33.06 | 33.49 | 37.68 | 29.08 | 33.51 | 75.96 | 82.23 | -0.43 | -0.48 | 0.05 | 0.67 | ||
| MOV | MOVADO GROUP INC | $31.70 | 120,000 | -36.17% | 31.57 | 32.00 | 32.91 | 35.27 | 31.01 | 43.77 | 33.16 | 29.98 | 57.11 | 47.21 | -0.49 | -0.51 | 0.02 | 1.07 | ||
| LU | LUFAX HOLDING LTD | $8.16 | 391,000 | 47.55% | 8.26 | 8.68 | 10.75 | 12.40 | 16.92 | 34.10 | 33.93 | 27.42 | 94.32 | 80.46 | -0.80 | -0.90 | 0.10 | 1.16 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.58 | 3,827,000 | 97.17% | 3.45 | 3.37 | 4.00 | 4.90 | 7.32 | 49.00 | 63.24 | 67.61 | 91.31 | 94.11 | -0.11 | -0.20 | 0.09 | 1.39 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.02 | 145,000 | 11.54% | 26.00 | 25.89 | 26.04 | 26.10 | 24.93 | 50.53 | 61.94 | 60.33 | 76.96 | 75.49 | 0.01 | -0.03 | 0.04 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.88 | 655,000 | 72.82% | 10.49 | 10.49 | 11.04 | 11.79 | 12.43 | 54.72 | 89.50 | 90.33 | 96.35 | 97.18 | -0.08 | -0.20 | 0.12 | 0.60 | ||
| ITG | ITG INC | $5.66 | 448,000 | -25.83% | 5.31 | 5.97 | 9.10 | N/A | N/A | 38.54 | 51.15 | 42.43 | 93.50 | 86.87 | -0.97 | -1.23 | 0.26 | 1.47 | ||
| MLAB | MESA LABORATORIES INC | $125.48 | 91,500 | -40.20% | 128.57 | 127.48 | 128.49 | 115.27 | 104.53 | 46.66 | 27.85 | 48.60 | 24.25 | 50.37 | -0.19 | 0.32 | -0.51 | 1.16 | ||
| SCHL | SCHOLASTIC CORP | $38.08 | 291,000 | -5.83% | 38.81 | 38.76 | 37.27 | 40.39 | 39.03 | 48.86 | 48.99 | 58.96 | 19.70 | 32.77 | 0.40 | 0.48 | -0.08 | 0.55 | ||
| BCAL | CALIFORNIA BANCORP | $21.79 | 191,000 | -11.57% | 21.78 | 21.66 | 21.62 | 21.29 | 19.90 | 52.54 | 51.59 | 43.30 | 42.54 | 26.02 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| CLDT | CHATHAM LODGING TRUST | $15.02 | 346,000 | -14.36% | 14.60 | 14.23 | 13.63 | 13.39 | 11.00 | 70.16 | 87.08 | 89.68 | 68.95 | 76.63 | 0.39 | 0.32 | 0.07 | 1.03 | ||
| RRBI | RED RIVER BANCSHARES INC | $106.20 | 80,000 | -57.45% | 103.30 | 102.00 | 101.83 | 99.52 | 94.51 | 62.05 | 76.42 | 70.25 | 87.51 | 76.96 | 0.99 | 0.44 | 0.55 | 0.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.45 | 638,000 | -41.41% | 11.50 | 11.48 | 11.50 | 10.60 | 10.22 | 38.34 | 21.30 | 35.67 | 13.54 | 21.66 | -0.05 | 0.08 | -0.13 | 0.89 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $15.27 | 156,000 | 0.65% | 14.80 | 14.88 | 18.45 | N/A | N/A | 43.15 | 56.88 | 58.82 | 83.42 | 85.09 | -0.83 | -1.14 | 0.32 | 1.75 | ||
| QMCO | QUANTUM CORP | $17.67 | 961,000 | -14.20% | 18.53 | 21.56 | 24.54 | 19.18 | 13.18 | 37.13 | 12.16 | 17.28 | 46.05 | 50.47 | -2.23 | -1.91 | -0.32 | 1.69 | ||
| DC | DAKOTA GOLD CORP | $5.19 | 934,000 | -20.44% | 5.36 | 5.51 | 5.87 | 5.41 | 5.58 | 41.13 | 27.72 | 30.42 | 35.06 | 46.23 | -0.18 | -0.16 | -0.02 | 0.93 | ||
| CBNK | CAPITAL BANCORP INC | $42.63 | 86,000 | -54.01% | 41.70 | 40.43 | 38.26 | 37.10 | 33.98 | 70.20 | 90.73 | 89.99 | 80.76 | 87.33 | 1.22 | 1.07 | 0.15 | 0.60 | ||
| CIM | CHIMERA INVESTMENT CORP | $8.29 | 1,566,000 | 40.45% | 8.37 | 8.51 | 9.89 | 11.28 | 12.25 | 32.21 | 32.20 | 33.93 | 90.65 | 92.19 | -0.43 | -0.52 | 0.09 | 1.03 | ||
| DGICA | DONEGAL GROUP INC | $18.68 | 105,000 | -16.67% | 18.81 | 18.60 | 18.70 | 18.70 | 18.12 | 50.84 | 43.47 | 51.07 | 34.84 | 42.97 | 0.07 | 0.05 | 0.02 | 0.27 | ||
| NRDS | NERDWALLET INC | $10.84 | 695,000 | -33.56% | 10.90 | 10.36 | 9.67 | 9.47 | 9.82 | 60.46 | 73.15 | 80.38 | 29.93 | 46.56 | 0.46 | 0.42 | 0.04 | 1.24 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.73 | 895,000 | -41.58% | 6.72 | 6.83 | 7.40 | 6.90 | 5.65 | 45.25 | 47.04 | 55.52 | 57.32 | 70.85 | -0.16 | -0.19 | 0.03 | 1.03 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.90 | 13,530,000 | -35.29% | 1.80 | 2.03 | 2.96 | 3.81 | 6.10 | 38.17 | 38.76 | 37.24 | 86.27 | 89.49 | -0.35 | -0.41 | 0.06 | 2.33 | ||
| TIGR | UP FINTECH HOLDING LTD | $3.85 | 1,601,000 | -17.60% | 4.03 | 4.15 | 4.55 | 4.65 | 5.79 | 33.18 | 19.15 | 19.88 | 9.54 | 23.29 | -0.17 | -0.16 | -0.01 | 1.61 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.22 | 143,000 | 30.00% | 33.42 | 32.82 | 32.98 | 32.36 | 28.33 | 51.99 | 48.44 | 56.55 | 43.81 | 56.07 | 0.20 | 0.13 | 0.07 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.