| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH | THERAVANCE BIOPHARMA INC | $16.79 | 293,000 | 53.40% | 16.65 | 16.62 | 15.95 | 17.54 | 15.95 | 57.01 | 54.15 | 54.25 | 35.26 | 36.04 | 0.21 | 0.20 | 0.00 | 0.63 | ||
| TMCR | METALS ROYALTY CO INC | $15.70 | 8,900 | -90.73% | 14.51 | N/A | N/A | N/A | N/A | 82.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.13 | ||
| NAVI | NAVIENT CORP | $9.17 | 977,000 | -25.02% | 9.07 | 8.73 | 8.52 | 10.14 | 11.47 | 59.34 | 72.55 | 81.32 | 75.43 | 86.51 | 0.20 | 0.12 | 0.08 | 1.10 | ||
| QDEL | QUIDELORTHO CORP | $12.64 | 1,366,000 | -25.68% | 12.04 | 13.54 | 16.70 | 22.93 | 24.79 | 41.83 | 17.97 | 16.03 | 36.99 | 30.02 | -1.48 | -1.61 | 0.13 | 1.04 | ||
| AMBQ | AMBIQ MICRO INC | $40.39 | 675,000 | 58.08% | 35.87 | 32.98 | 29.87 | 30.34 | N/A | 81.37 | 92.56 | 88.31 | 88.46 | 77.84 | 2.48 | 1.94 | 0.54 | 2.83 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.51 | 98,000 | -18.33% | 37.82 | 37.38 | 37.52 | 38.68 | 38.32 | 57.20 | 36.87 | 33.46 | 36.81 | 28.02 | 0.20 | 0.10 | 0.10 | 0.71 | ||
| ROOT | ROOT INC | $55.05 | 152,000 | -19.15% | 54.85 | 51.25 | 49.30 | 59.83 | 75.66 | 57.65 | 70.23 | 71.30 | 46.98 | 53.17 | 1.83 | 1.48 | 0.34 | 1.94 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.28 | 116,000 | -51.67% | 18.51 | 19.07 | 18.90 | 18.88 | 19.27 | 48.10 | 23.81 | 14.61 | 11.53 | 3.84 | -0.29 | -0.02 | -0.28 | 1.43 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.79 | 1,028,000 | 51.18% | 16.47 | 16.93 | 17.20 | 17.10 | 14.66 | 39.18 | 9.18 | 7.25 | 5.29 | 3.32 | -0.35 | -0.19 | -0.17 | 1.45 | ||
| IBTA | IBOTTA INC | $35.14 | 102,000 | -16.39% | 35.55 | 34.31 | 29.11 | 25.51 | 27.54 | 66.32 | 73.23 | 79.36 | 7.66 | 17.21 | 1.84 | 2.15 | -0.32 | 1.14 | ||
| PRAA | PRA GROUP INC | $22.23 | 448,000 | 30.61% | 21.52 | 20.51 | 18.08 | 16.69 | 16.17 | 73.81 | 84.70 | 87.14 | 42.07 | 56.88 | 1.19 | 1.16 | 0.03 | 0.91 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.95 | 817,000 | 27.66% | 10.63 | 10.43 | 10.12 | 11.18 | 12.42 | 57.94 | 43.13 | 46.11 | 25.27 | 22.49 | 0.19 | 0.18 | 0.01 | 1.06 | ||
| TRST | TRUSTCO BANK CORP N Y | $48.06 | 82,000 | 8.61% | 46.77 | 46.46 | 44.82 | 44.20 | 40.95 | 63.38 | 83.55 | 82.77 | 61.68 | 57.32 | 0.79 | 0.68 | 0.11 | 0.64 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.29 | 216,000 | -55.46% | 7.48 | 7.55 | 7.61 | 8.43 | 7.41 | 45.51 | 18.71 | 13.04 | 21.04 | 11.20 | -0.09 | -0.06 | -0.03 | 1.39 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 1,492,000 | 9.95% | 8.16 | 8.16 | 8.42 | 9.48 | 10.57 | 56.09 | 60.10 | 40.08 | 66.87 | 43.78 | -0.05 | -0.11 | 0.05 | 1.07 | ||
| HPK | HIGHPEAK ENERGY INC | $6.70 | 434,000 | -12.15% | 6.39 | 6.30 | 6.17 | 5.40 | 6.31 | 56.32 | 91.71 | 92.21 | 88.30 | 94.50 | 0.12 | 0.05 | 0.07 | 1.02 | ||
| ODD | ODDITY TECH LTD | $14.70 | 1,663,000 | -4.48% | 15.32 | 15.04 | 15.11 | 25.78 | 40.46 | 45.53 | 41.55 | 55.73 | 33.50 | 51.83 | -0.17 | -0.29 | 0.12 | 1.22 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.96 | 786,000 | 70.13% | 11.66 | 11.45 | 11.25 | 11.88 | 12.46 | 60.60 | 78.68 | 68.91 | 59.63 | 50.28 | 0.14 | 0.10 | 0.04 | 0.59 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.68 | 158,000 | -4.82% | 33.20 | 30.95 | 28.68 | 26.98 | 24.54 | 68.71 | 82.32 | 87.46 | 79.37 | 91.20 | 1.88 | 1.51 | 0.37 | 1.08 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.32 | 922,000 | 15.68% | 4.30 | 4.37 | 4.44 | 4.42 | 4.25 | 48.62 | 27.93 | 22.59 | 19.34 | 12.51 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| SG | SWEETGREEN INC | $7.10 | 2,843,000 | -3.82% | 6.85 | 6.47 | 5.86 | 6.28 | 7.48 | 63.22 | 73.45 | 69.09 | 46.56 | 42.72 | 0.35 | 0.32 | 0.03 | 1.93 | ||
| BFS | SAUL CENTERS INC | $34.42 | 32,500 | -38.68% | 34.26 | 34.01 | 33.75 | 33.01 | 32.33 | 56.65 | 68.45 | 72.62 | 41.02 | 53.69 | 0.27 | 0.23 | 0.04 | 0.73 | ||
| BVS | BIOVENTUS INC | $10.11 | 391,000 | 84.43% | 9.91 | 9.75 | 9.21 | 8.52 | 7.76 | 58.68 | 47.33 | 49.75 | 14.32 | 12.34 | 0.24 | 0.27 | -0.03 | 1.22 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.30 | 29,600 | 44.39% | 1.33 | 1.34 | 1.21 | 1.26 | 1.58 | 50.95 | 12.02 | 13.08 | 1.92 | 1.28 | 0.03 | 0.04 | -0.01 | 0.35 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.30 | 456,000 | -52.30% | 13.34 | 12.94 | 11.44 | 10.60 | 8.39 | 55.26 | 43.16 | 52.31 | 34.09 | 40.86 | 0.68 | 0.65 | 0.03 | 1.45 | ||
| OPK | OPKO HEALTH INC | $1.10 | 1,963,000 | -25.50% | 1.19 | 1.19 | 1.18 | 1.24 | 1.32 | 37.00 | 47.59 | 50.63 | 4.02 | 13.96 | -0.01 | 0.00 | -0.01 | 1.27 | ||
| CAC | CAMDEN NATIONAL CORP | $48.84 | 64,000 | -13.04% | 49.46 | 49.93 | 47.95 | 47.15 | 43.19 | 48.76 | 13.38 | 20.76 | 7.60 | 14.08 | 0.26 | 0.57 | -0.31 | 0.70 | ||
| NMAX | NEWSMAX INC | $6.38 | 960,000 | -38.54% | 6.70 | 6.44 | 6.44 | 7.04 | 9.35 | 49.37 | 7.75 | 6.13 | 8.82 | 4.57 | -0.01 | 0.06 | -0.07 | 1.11 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.17 | 63,600 | 94.50% | 42.94 | 42.85 | 41.38 | 38.49 | 36.87 | 57.09 | 25.32 | 31.49 | 11.21 | 18.48 | 0.49 | 0.60 | -0.10 | 0.71 | ||
| KOP | KOPPERS HOLDINGS INC | $41.91 | 102,000 | -7.27% | 39.73 | 38.53 | 37.69 | 33.59 | 31.37 | 66.01 | 76.41 | 77.12 | 64.15 | 71.81 | 1.10 | 0.79 | 0.32 | 1.06 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.35 | 2,135,000 | -4.39% | 7.93 | 7.53 | 7.45 | 8.72 | 11.88 | 64.05 | 82.76 | 80.33 | 70.39 | 66.90 | 0.21 | 0.13 | 0.09 | 0.44 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.88 | 2,516,000 | 62.11% | 2.93 | 2.89 | 2.80 | 2.83 | 3.10 | 50.20 | 31.04 | 36.39 | 16.29 | 16.21 | 0.02 | 0.04 | -0.02 | 1.38 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.12 | 603,000 | -55.60% | 20.75 | 19.87 | 19.66 | 18.67 | 18.76 | 60.33 | 80.71 | 82.18 | 74.89 | 82.79 | 0.52 | 0.41 | 0.11 | 0.76 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.50 | 383,000 | 30.72% | 6.20 | 6.13 | 6.20 | 5.65 | 5.20 | 57.13 | 87.96 | 87.92 | 90.97 | 95.66 | 0.08 | 0.01 | 0.07 | 0.70 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.43 | 512,000 | 75.95% | 13.41 | 14.10 | 14.20 | 12.78 | 10.28 | 46.14 | 24.75 | 18.70 | 18.93 | 10.18 | -0.27 | -0.12 | -0.15 | 1.26 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.89 | 52,500 | -61.96% | 35.77 | 36.74 | 34.79 | 30.92 | 26.98 | 49.36 | 34.61 | 31.06 | 32.79 | 21.06 | -0.02 | 0.30 | -0.31 | 0.42 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.27 | 111,000 | 127.93% | 21.09 | 21.13 | 21.26 | 21.41 | 21.07 | 51.60 | 53.32 | 48.61 | 84.40 | 71.13 | -0.07 | -0.10 | 0.04 | 0.38 | ||
| CTLP | CANTALOUPE INC | $11.00 | 1,552,000 | -1.65% | 10.84 | 10.83 | 10.63 | 10.63 | 10.69 | 67.79 | 80.15 | 71.10 | 85.37 | 69.52 | 0.07 | 0.06 | 0.01 | 1.12 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.99 | 18,800 | -47.19% | 22.64 | 22.55 | 22.29 | 21.29 | 20.99 | 64.43 | 76.45 | 78.99 | 95.41 | 93.93 | 0.19 | 0.15 | 0.04 | 0.43 | ||
| OPFI | OPPFI INC | $9.51 | 902,000 | 3.32% | 8.94 | 8.62 | 8.55 | 9.30 | 9.85 | 71.32 | 72.22 | 77.86 | 100.00 | 96.70 | 0.26 | 0.14 | 0.12 | 1.32 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.57 | 52,400 | -53.21% | 10.59 | 10.55 | 9.81 | 9.48 | 9.74 | 57.52 | 29.41 | 33.40 | 14.94 | 13.28 | 0.21 | 0.27 | -0.06 | 0.31 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.58 | 1,719,000 | -24.97% | 7.49 | 7.06 | 6.74 | 7.69 | 10.43 | 55.80 | 34.83 | 36.46 | 23.57 | 21.51 | 0.20 | 0.19 | 0.01 | 1.03 | ||
| SGP | SPYGLASS PHARMA INC | $23.98 | 83,000 | 46.90% | 23.63 | 23.37 | 25.20 | N/A | N/A | 49.81 | 45.56 | 44.81 | 48.54 | 43.32 | -0.45 | -0.51 | 0.06 | 1.91 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.64 | 944,000 | 2.28% | 7.28 | 7.23 | 6.33 | 5.22 | 3.58 | 63.11 | 71.84 | 54.75 | 72.60 | 47.82 | 0.30 | 0.33 | -0.03 | 0.74 | ||
| VPG | VISHAY PRECISION GROUP INC | $60.22 | 142,000 | -49.82% | 57.60 | 53.81 | 48.01 | 45.75 | 38.62 | 69.53 | 77.34 | 72.55 | 26.57 | 23.73 | 3.63 | 3.17 | 0.45 | 1.13 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.09 | 840,000 | -32.58% | 13.07 | 12.32 | 12.24 | 14.24 | 15.76 | 57.64 | 71.95 | 70.85 | 65.95 | 66.30 | 0.30 | 0.18 | 0.13 | 1.18 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.76 | 4,680,000 | -25.64% | 7.30 | 7.17 | 7.36 | 9.57 | 12.36 | 54.82 | 54.85 | 34.31 | 62.87 | 39.72 | 0.02 | -0.11 | 0.12 | 1.51 | ||
| ADAM | ADAMAS TRUST INC | $8.89 | 1,628,000 | -53.41% | 8.13 | 7.88 | 7.86 | 7.82 | 7.42 | 68.66 | 65.51 | 71.80 | 64.98 | 67.31 | 0.21 | 0.09 | 0.12 | 1.02 | ||
| MTUS | METALLUS INC | $19.14 | 169,000 | -12.89% | 18.95 | 18.13 | 17.04 | 18.19 | 17.39 | 65.66 | 80.07 | 81.84 | 52.63 | 62.10 | 0.64 | 0.54 | 0.10 | 1.40 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.11 | 182,013,000 | 3,714.19% | 2.06 | 2.13 | 2.56 | 3.06 | 2.79 | 72.69 | 54.57 | 34.14 | 73.26 | 46.53 | -0.09 | -0.19 | 0.09 | 1.08 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.32 | 288,000 | 169.16% | 23.99 | 23.97 | 23.57 | 24.81 | 26.64 | 56.77 | 30.87 | 33.46 | 18.08 | 23.33 | 0.20 | 0.20 | 0.00 | 0.46 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.94 | 208,000 | -31.58% | 25.39 | 24.78 | 22.50 | 19.66 | 13.31 | 53.65 | 41.72 | 44.16 | 12.70 | 8.23 | 0.84 | 1.08 | -0.24 | 1.20 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.14 | 416,000 | 63.14% | 21.02 | 21.46 | 23.21 | 23.84 | 25.26 | 53.10 | 48.15 | 27.31 | 70.25 | 53.83 | -0.48 | -0.62 | 0.14 | 1.53 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.57 | 59,500 | 26.60% | 46.38 | 46.27 | 44.18 | 43.74 | 42.56 | 57.84 | 43.15 | 48.03 | 9.06 | 19.50 | 0.66 | 0.77 | -0.11 | 0.59 | ||
| EGBN | EAGLE BANCORP INC | $26.13 | 168,000 | 27.27% | 26.55 | 26.67 | 25.68 | 24.67 | 21.74 | 49.08 | 11.76 | 15.58 | 5.01 | 5.22 | 0.14 | 0.33 | -0.18 | 0.91 | ||
| BJRI | BJS RESTAURANTS INC | $37.37 | 245,000 | 40.80% | 38.03 | 37.92 | 36.98 | 39.51 | 36.76 | 48.76 | 39.22 | 37.93 | 20.39 | 14.00 | 0.20 | 0.27 | -0.06 | 1.24 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.42 | 276,000 | 59.54% | 30.74 | 29.97 | 29.28 | 32.89 | 37.90 | 64.57 | 90.74 | 93.01 | 94.99 | 98.00 | 0.51 | 0.27 | 0.24 | 0.69 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.70 | 2,586,000 | 44.71% | 13.92 | 13.50 | 12.09 | 11.38 | 8.80 | 53.55 | 23.58 | 23.60 | 15.22 | 7.52 | 0.46 | 0.66 | -0.20 | 1.30 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.01 | 665,000 | -10.98% | 5.63 | 5.58 | 5.45 | 5.12 | 5.22 | 63.80 | 98.45 | 97.37 | 99.11 | 99.70 | 0.12 | 0.06 | 0.07 | 0.49 | ||
| ETON | ETON PHARMACEUTICALS INC | $28.90 | 960,000 | 478.31% | 24.26 | 25.11 | 22.02 | 18.99 | 18.23 | 69.80 | 48.07 | 34.72 | 40.84 | 24.43 | 0.74 | 0.77 | -0.04 | 0.81 | ||
| KOPN | KOPIN CORP | $4.30 | 9,415,000 | -18.19% | 3.65 | 3.20 | 2.59 | 2.59 | 2.57 | 76.86 | 80.17 | 75.86 | 86.04 | 91.96 | 0.48 | 0.35 | 0.13 | 2.21 | ||
| THFF | FIRST FINANCIAL CORP | $66.09 | 54,000 | -41.30% | 66.24 | 66.24 | 64.23 | 64.02 | 60.10 | 53.17 | 25.88 | 32.77 | 16.93 | 24.18 | 0.56 | 0.73 | -0.17 | 0.63 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.44 | 645,000 | 129.54% | 35.68 | 36.51 | 34.29 | 30.68 | 28.86 | 54.22 | 49.25 | 41.75 | 55.12 | 38.38 | 0.32 | 0.45 | -0.13 | 1.22 | ||
| KFRC | KFORCE INC | $44.03 | 246,000 | -22.88% | 37.66 | 33.77 | 29.82 | 31.13 | 31.32 | 73.81 | 88.73 | 89.13 | 80.96 | 84.95 | 3.86 | 2.32 | 1.54 | 0.80 | ||
| TMQ | TRILOGY METALS INC | $4.45 | 2,170,000 | -40.94% | 4.31 | 4.21 | 4.00 | 4.48 | 3.84 | 56.99 | 49.31 | 41.44 | 35.18 | 21.59 | 0.10 | 0.09 | 0.01 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.98 | 245,000 | -22.71% | 20.96 | 20.94 | 20.89 | 18.44 | 15.92 | 77.85 | 86.31 | 83.05 | 72.42 | 67.10 | 0.08 | 0.10 | -0.02 | 0.85 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.27 | 4,595,000 | -72.45% | 6.02 | 5.96 | 5.40 | 4.63 | N/A | 57.36 | 37.31 | 37.90 | 23.64 | 18.64 | 0.20 | 0.24 | -0.03 | 3.34 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.99 | 113,000 | 108.10% | 4.37 | 4.54 | 4.71 | 4.90 | 5.94 | 33.15 | 10.49 | 11.79 | 0.00 | 0.73 | -0.17 | -0.09 | -0.08 | 0.18 | ||
| CSV | CARRIAGE SERVICES INC | $49.19 | 46,700 | -8.43% | 49.63 | 48.58 | 45.79 | 44.47 | 44.38 | 57.78 | 46.81 | 56.06 | 0.80 | 19.53 | 1.24 | 1.34 | -0.09 | 0.80 | ||
| KURA | KURA ONCOLOGY INC | $8.77 | 1,218,000 | 57.36% | 9.16 | 9.04 | 8.73 | 9.01 | 8.91 | 47.01 | 16.83 | 18.63 | 3.37 | 1.99 | 0.07 | 0.15 | -0.07 | 1.09 | ||
| MYE | MYERS INDUSTRIES INC | $20.71 | 131,000 | -44.49% | 21.06 | 21.40 | 21.42 | 20.81 | 18.69 | 44.71 | 28.05 | 25.83 | 24.01 | 19.02 | -0.17 | -0.05 | -0.12 | 0.91 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.75 | 45,400 | 8.10% | 45.47 | 45.21 | 43.56 | 43.69 | 42.00 | 56.74 | 61.64 | 67.82 | 25.28 | 27.10 | 0.65 | 0.65 | -0.01 | 0.69 | ||
| GROY | GOLD ROYALTY CORP | $3.44 | 1,367,000 | -25.26% | 3.50 | 3.59 | 3.81 | 4.09 | 3.78 | 41.99 | 19.27 | 19.40 | 14.21 | 12.44 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| MPB | MID PENN BANCORP INC | $33.32 | 88,000 | -4.35% | 33.67 | 33.68 | 32.65 | 32.52 | 30.71 | 50.50 | 14.34 | 26.82 | 4.82 | 14.77 | 0.24 | 0.37 | -0.13 | 0.71 | ||
| CBLL | CERIBELL INC | $20.50 | 143,000 | -28.50% | 20.75 | 20.00 | 19.19 | 20.24 | 16.66 | 54.83 | 51.32 | 59.28 | 25.24 | 35.58 | 0.41 | 0.47 | -0.06 | 1.55 | ||
| APOG | APOGEE ENTERPRISES INC | $36.30 | 209,000 | 84.96% | 36.42 | 35.80 | 35.49 | 36.99 | 38.69 | 53.23 | 39.83 | 44.43 | 35.35 | 43.45 | 0.45 | 0.36 | 0.09 | 1.08 | ||
| STKL | SUNOPTA INC | $6.50 | 2,887,000 | 659.74% | 6.49 | 6.49 | 6.47 | 5.52 | 5.53 | 65.19 | 41.67 | 38.89 | 15.05 | 13.54 | 0.03 | 0.04 | -0.01 | 1.12 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.45 | 28,114,000 | 13.15% | 1.63 | 1.55 | 1.27 | 1.44 | 2.11 | 48.72 | 26.31 | 39.74 | 0.00 | 0.24 | 0.09 | 0.12 | -0.03 | 1.71 | ||
| SSYS | STRATASYS LTD | $8.91 | 616,000 | -72.48% | 8.68 | 8.54 | 8.57 | 9.38 | 9.91 | 59.58 | 51.54 | 48.47 | 63.29 | 40.73 | 0.08 | 0.02 | 0.06 | 1.38 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.41 | 487,000 | -24.02% | 9.51 | 9.68 | 8.48 | 8.16 | 8.13 | 52.50 | 14.30 | 11.42 | 8.24 | 3.77 | 0.20 | 0.36 | -0.16 | 1.26 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.85 | 105,000 | 5.00% | 6.16 | 6.23 | N/A | N/A | N/A | 38.96 | 16.09 | 14.29 | 26.74 | 16.75 | N/A | N/A | N/A | 3.02 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.92 | 171,000 | -35.96% | 42.25 | 42.19 | 41.08 | 42.24 | 41.93 | 50.25 | 65.20 | 69.94 | 25.54 | 48.57 | 0.31 | 0.33 | -0.02 | 0.41 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.87 | 538,000 | -44.13% | 5.96 | 5.90 | 5.76 | 5.82 | 5.63 | 50.62 | 16.47 | 37.92 | 7.04 | 30.12 | 0.05 | 0.07 | -0.02 | 1.01 | ||
| VEL | VELOCITY FINANCIAL INC | $19.42 | 19,700 | -27.04% | 19.47 | 19.28 | 18.53 | 19.07 | 18.71 | 55.60 | 36.86 | 47.16 | 10.81 | 19.19 | 0.27 | 0.30 | -0.03 | 0.72 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.53 | 81,600 | 2.00% | 67.70 | 67.14 | 64.52 | 63.22 | 58.86 | 61.04 | 69.04 | 75.38 | 43.58 | 54.93 | 1.17 | 1.10 | 0.06 | 0.77 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.39 | 229,000 | -21.84% | 11.96 | 10.70 | 8.92 | 8.24 | 8.17 | 73.85 | 93.67 | 89.70 | 88.42 | 82.73 | 1.31 | 1.06 | 0.24 | 1.10 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.05 | 4,156,000 | -6.86% | 5.96 | 5.59 | 5.18 | 5.70 | 5.74 | 57.98 | 62.93 | 58.84 | 26.15 | 23.37 | 0.24 | 0.23 | 0.01 | -7.01 | ||
| EH | EHANG HOLDINGS LTD | $10.15 | 443,000 | -25.80% | 10.27 | 10.69 | 11.01 | 12.14 | 14.62 | 45.06 | 17.84 | 9.84 | 24.33 | 11.09 | -0.30 | -0.21 | -0.10 | 1.68 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.38 | 2,452,000 | -31.28% | 4.28 | 3.79 | 3.51 | 4.16 | 3.37 | 61.79 | 78.39 | 74.91 | 68.39 | 70.99 | 0.27 | 0.20 | 0.07 | 1.75 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.97 | 1,007,000 | -16.43% | 3.25 | 3.30 | 3.57 | 3.62 | 3.32 | 36.68 | 4.60 | 5.07 | 3.83 | 2.03 | -0.11 | -0.08 | -0.04 | 0.76 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.80 | 71,000 | 61.36% | 7.66 | 7.60 | 7.63 | 7.67 | 7.68 | 54.74 | 38.29 | 39.07 | 32.07 | 27.04 | 0.05 | 0.04 | 0.00 | 1.31 | ||
| YB | YUANBAO INC | $16.38 | 8,600 | -72.26% | 16.83 | 17.67 | 18.45 | 19.33 | 21.40 | 39.59 | 20.40 | 11.95 | 29.08 | 14.78 | -0.65 | -0.51 | -0.14 | 1.09 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $68.87 | 94,000 | -51.55% | 67.54 | 67.30 | 64.25 | 63.73 | 61.82 | 65.02 | 47.24 | 45.58 | 30.74 | 30.40 | 1.15 | 1.16 | -0.00 | 0.68 | ||
| SLDP | SOLID POWER INC | $3.42 | 6,037,000 | 37.14% | 3.56 | 3.31 | 3.26 | 3.98 | 4.42 | 52.24 | 37.58 | 41.76 | 23.06 | 32.33 | 0.08 | 0.07 | 0.01 | 1.59 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.16 | 436,000 | -19.26% | 8.38 | 8.43 | 9.11 | N/A | N/A | 47.53 | 19.22 | 15.63 | 15.03 | 7.69 | -0.24 | -0.22 | -0.02 | 3.23 | ||
| ABSI | ABSCI CORP | $4.92 | 2,579,000 | -53.72% | 4.38 | 3.74 | 3.14 | 3.18 | 3.19 | 75.94 | 87.30 | 89.34 | 83.78 | 89.30 | 0.51 | 0.38 | 0.14 | 2.18 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 2,157,000 | -29.92% | 1.61 | 1.52 | 1.45 | 1.59 | 1.95 | 56.44 | 58.05 | 58.42 | 27.16 | 34.05 | 0.05 | 0.04 | 0.00 | 1.47 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $8.54 | 908,000 | 19.95% | 7.96 | 7.74 | 7.40 | 6.83 | 5.26 | 64.26 | 63.80 | 44.61 | 56.42 | 32.73 | 0.23 | 0.20 | 0.03 | 0.53 | ||
| WRLD | WORLD ACCEPTANCE CORP | $152.02 | 142,000 | -50.69% | 151.07 | 147.04 | 140.10 | 138.69 | 149.60 | 57.30 | 69.78 | 80.51 | 72.96 | 75.05 | 3.75 | 3.44 | 0.31 | 1.48 | ||
| MNTN | MNTN INC | $10.14 | 455,000 | 1.56% | 9.96 | 9.60 | 9.54 | 10.26 | 14.76 | 57.17 | 63.37 | 65.81 | 47.03 | 55.75 | 0.16 | 0.13 | 0.03 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.