| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSLV | HIGHLANDER SILVER CORP | $4.27 | 209,000 | -24.00% | 4.35 | 4.47 | 4.73 | N/A | N/A | 44.81 | 40.73 | 41.53 | 55.30 | 55.12 | -0.13 | -0.14 | 0.01 | 3.49 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.75 | 236,000 | 14.01% | 27.80 | 27.33 | 26.73 | 26.66 | 26.12 | 53.81 | 57.26 | 70.79 | 44.69 | 66.18 | 0.39 | 0.34 | 0.06 | 0.89 | ||
| IVA | INVENTIVA SA | $4.48 | 1,350,000 | 94.81% | 4.53 | 4.46 | 4.25 | 4.91 | 5.07 | 53.12 | 63.03 | 71.02 | 22.46 | 41.78 | 0.11 | 0.10 | 0.01 | 0.35 | ||
| BBDC | BARINGS BDC INC | $8.25 | 648,000 | 58.82% | 8.31 | 8.41 | 8.42 | 8.49 | 8.71 | 44.21 | 21.05 | 29.43 | 24.90 | 33.94 | -0.05 | -0.03 | -0.02 | 0.57 | ||
| HTB | HOMETRUST BANCSHARES INC | $51.19 | 88,000 | -24.79% | 49.68 | 49.24 | 48.36 | 46.31 | 44.33 | 66.23 | 85.28 | 85.84 | 89.26 | 94.59 | 0.70 | 0.46 | 0.23 | 0.66 | ||
| LYTS | LSI INDUSTRIES INC | $23.39 | 219,000 | 27.33% | 23.42 | 23.91 | 24.46 | 22.70 | 21.60 | 43.94 | 31.98 | 30.84 | 40.14 | 41.67 | -0.43 | -0.35 | -0.08 | 0.81 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.84 | 96,000 | -17.24% | 44.53 | 43.73 | 42.36 | 42.07 | 40.86 | 58.52 | 58.41 | 62.28 | 43.85 | 50.74 | 0.74 | 0.70 | 0.04 | 0.68 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.20 | 2,600 | -38.10% | 13.24 | 12.93 | 12.99 | 13.77 | 15.44 | 52.72 | 67.83 | 68.34 | 63.36 | 68.30 | 0.15 | 0.07 | 0.08 | 0.35 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | 1,168,000 | 48.60% | 4.40 | 4.62 | 4.52 | 4.45 | 4.45 | 43.48 | 15.38 | 13.74 | 20.51 | 14.99 | -0.07 | -0.03 | -0.04 | 0.96 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.64 | 443,000 | -20.04% | 4.51 | 4.25 | 4.38 | 4.62 | 3.98 | 56.51 | 81.41 | 77.91 | 73.92 | 72.56 | 0.09 | 0.02 | 0.07 | 1.00 | ||
| ROOT | ROOT INC | $54.15 | 283,000 | 20.94% | 58.31 | 60.22 | 56.99 | 53.57 | 62.65 | 41.96 | 18.63 | 29.19 | 10.68 | 24.53 | -0.11 | 0.60 | -0.71 | 1.94 | ||
| OMER | OMEROS CORP | $11.84 | 1,279,000 | -3.40% | 10.71 | 10.42 | 10.34 | 11.38 | 10.98 | 62.53 | 91.72 | 90.09 | 98.50 | 98.82 | 0.33 | 0.07 | 0.27 | 1.54 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.28 | 412,000 | -8.24% | 30.87 | 30.43 | 29.75 | 30.93 | 35.73 | 49.07 | 53.92 | 67.85 | 47.70 | 69.98 | 0.31 | 0.32 | -0.00 | 1.17 | ||
| CSTL | CASTLE BIOSCIENCES INC | $28.00 | 1,750,000 | 168.40% | 25.10 | 24.47 | 22.67 | 23.24 | 28.86 | 71.39 | 73.86 | 65.96 | 76.79 | 47.86 | 0.91 | 0.69 | 0.23 | 1.46 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.05 | 712,000 | -18.81% | 22.25 | 23.56 | 30.69 | 31.69 | 26.42 | 43.50 | 25.80 | 21.40 | 76.89 | 65.88 | -2.09 | -2.44 | 0.35 | 2.17 | ||
| LMB | LIMBACH HOLDINGS INC | $71.70 | 175,000 | -5.91% | 72.61 | 74.45 | 77.22 | 80.47 | 81.87 | 43.68 | 26.84 | 23.66 | 36.87 | 31.82 | -2.07 | -1.75 | -0.33 | 1.24 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.41 | 74,000 | -2.63% | 77.32 | 76.57 | 73.58 | 69.64 | 64.31 | 57.26 | 66.52 | 76.49 | 35.55 | 50.03 | 1.17 | 1.27 | -0.10 | 0.75 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.54 | 188,000 | 3.30% | 24.87 | 24.89 | 23.46 | 20.18 | 18.32 | 47.13 | 20.30 | 20.42 | 19.50 | 9.62 | 0.13 | 0.60 | -0.47 | 1.15 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.23 | 116,000 | -2.52% | 38.84 | 38.32 | 38.72 | 37.87 | 38.60 | 47.50 | 52.53 | 69.69 | 58.72 | 77.67 | 0.16 | 0.07 | 0.09 | 0.70 | ||
| MOV | MOVADO GROUP INC | $38.18 | 130,000 | -3.70% | 37.62 | 37.89 | 37.02 | 31.50 | 26.46 | 53.83 | 62.60 | 60.47 | 52.48 | 50.30 | 0.26 | 0.37 | -0.12 | 1.12 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.21 | 114,000 | 273.77% | 21.95 | 22.23 | 22.19 | 21.85 | 21.48 | 51.91 | 29.62 | 23.17 | 39.16 | 29.88 | -0.08 | -0.04 | -0.03 | 0.36 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.22 | 1,311,000 | -16.92% | 2.29 | 2.34 | 2.22 | 1.91 | 1.90 | 45.51 | 26.50 | 31.91 | 18.61 | 24.01 | 0.01 | 0.04 | -0.03 | 1.62 | ||
| EGBN | EAGLE BANCORP INC | $27.75 | 231,000 | -15.38% | 27.68 | 27.34 | 27.45 | 26.56 | 24.15 | 51.94 | 74.17 | 78.52 | 45.47 | 61.47 | 0.13 | 0.09 | 0.04 | 0.88 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.73 | 113,000 | 8.65% | 42.34 | 41.50 | 39.79 | 38.08 | 36.97 | 62.42 | 77.47 | 85.30 | 52.95 | 72.71 | 0.90 | 0.83 | 0.07 | 0.59 | ||
| MTUS | METALLUS INC | $20.12 | 248,000 | -29.34% | 20.27 | 19.68 | 19.58 | 18.43 | 18.30 | 53.64 | 39.34 | 53.89 | 18.72 | 44.39 | 0.31 | 0.27 | 0.04 | 1.37 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | 267,000 | 43.55% | 13.05 | 12.94 | 13.12 | 14.93 | 14.60 | 51.59 | 31.93 | 22.42 | 27.32 | 19.55 | -0.09 | -0.09 | 0.00 | 0.62 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.27 | 221,000 | -54.62% | 32.72 | 32.04 | 30.56 | 27.87 | 25.44 | 68.66 | 84.76 | 85.59 | 65.00 | 71.97 | 0.81 | 0.76 | 0.05 | 0.81 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.21 | 8,997,000 | 74.43% | 6.47 | 7.01 | 8.10 | 7.02 | N/A | 38.74 | 17.83 | 14.88 | 27.05 | 17.46 | -0.53 | -0.47 | -0.06 | 3.38 | ||
| BFS | SAUL CENTERS INC | $34.07 | 55,000 | -26.67% | 35.45 | 35.85 | 36.07 | 34.86 | 33.33 | 33.73 | 8.39 | 13.64 | 0.00 | 12.88 | -0.41 | -0.18 | -0.23 | 0.69 | ||
| ANNX | ANNEXON INC | $5.10 | 2,773,000 | 7.98% | 5.20 | 5.57 | 5.36 | 5.52 | 5.13 | 44.66 | 17.31 | 12.20 | 18.15 | 9.69 | -0.11 | -0.03 | -0.08 | 1.18 | ||
| WRLD | WORLD ACCEPTANCE CORP | $179.81 | 96,000 | -39.24% | 188.11 | 192.68 | 184.76 | 163.96 | 152.50 | 42.53 | 9.61 | 17.68 | 17.45 | 29.57 | -1.00 | 1.49 | -2.50 | 1.46 | ||
| HIPO | HIPPO HOLDINGS INC | $31.45 | 163,000 | -52.06% | 29.43 | 29.13 | 27.27 | 27.01 | 29.22 | 64.85 | 66.55 | 71.96 | 84.89 | 80.10 | 0.88 | 0.67 | 0.22 | 1.41 | ||
| NNE | NANO NUCLEAR ENERGY INC | $15.91 | 2,101,000 | -1.50% | 16.38 | 17.31 | 21.81 | 22.63 | 27.99 | 39.80 | 27.31 | 23.24 | 68.60 | 67.00 | -1.62 | -1.75 | 0.13 | 2.80 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.46 | 566,000 | 15.27% | 9.71 | 9.73 | 9.73 | 9.25 | 9.95 | 47.21 | 35.40 | 37.10 | 29.11 | 31.02 | -0.02 | 0.00 | -0.02 | 1.37 | ||
| GERN | GERON CORP | $1.29 | 19,594,000 | 1.30% | 1.41 | 1.44 | 1.32 | 1.43 | 1.40 | 39.80 | 16.77 | 24.78 | 0.00 | 8.04 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| APOG | APOGEE ENTERPRISES INC | $39.60 | 146,000 | 19.67% | 40.19 | 39.79 | 39.76 | 37.24 | 37.46 | 47.35 | 39.61 | 55.51 | 29.29 | 53.48 | 0.04 | 0.12 | -0.08 | 1.06 | ||
| YALA | YALLA GROUP LTD | $5.39 | 112,000 | -53.91% | 5.35 | 5.38 | 5.49 | 6.04 | 6.56 | 48.53 | 64.45 | 64.24 | 82.93 | 85.28 | -0.05 | -0.07 | 0.02 | 1.10 | ||
| CTO | CTO REALTY GROWTH INC | $21.97 | 326,000 | 16.85% | 22.11 | 21.87 | 21.23 | 20.35 | 19.14 | 54.14 | 54.56 | 58.82 | 19.16 | 20.72 | 0.24 | 0.29 | -0.05 | 0.51 | ||
| DQ | DAQO NEW ENERGY CORP | $12.17 | 472,000 | -20.00% | 11.99 | 12.03 | 13.95 | 17.43 | 22.90 | 42.91 | 60.11 | 53.47 | 99.87 | 96.26 | -0.54 | -0.72 | 0.18 | 1.30 | ||
| BLZE | BACKBLAZE INC | $13.72 | 2,415,000 | 43.58% | 12.65 | 14.21 | 11.47 | 8.03 | 6.77 | 54.36 | 24.59 | 16.78 | 23.66 | 13.59 | 0.07 | 0.46 | -0.39 | 1.64 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.43 | 1,807,000 | -45.70% | 9.66 | 9.95 | 10.20 | 10.89 | 11.72 | 38.12 | 22.89 | 20.75 | 29.50 | 40.14 | -0.25 | -0.21 | -0.05 | 0.81 | ||
| KODK | EASTMAN KODAK CO | $8.40 | 612,000 | 12.29% | 8.14 | 8.11 | 8.98 | 9.88 | 8.72 | 48.24 | 88.48 | 84.14 | 99.12 | 97.31 | -0.23 | -0.34 | 0.12 | 1.62 | ||
| SHBI | SHORE BANCSHARES INC | $24.50 | 211,000 | -18.22% | 23.73 | 23.26 | 22.29 | 20.61 | 19.18 | 69.59 | 87.65 | 90.06 | 94.02 | 95.85 | 0.60 | 0.49 | 0.10 | 0.70 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.84 | 170,000 | -43.52% | 18.30 | 17.78 | 17.56 | 18.13 | 17.32 | 49.50 | 37.58 | 57.50 | 11.16 | 42.44 | 0.22 | 0.22 | -0.00 | 1.21 | ||
| HSTM | HEALTHSTREAM INC | $28.04 | 149,000 | -0.67% | 27.91 | 28.18 | 26.67 | 24.05 | 23.69 | 52.89 | 68.33 | 76.60 | 56.44 | 63.09 | 0.44 | 0.52 | -0.08 | 0.53 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.70 | 172,000 | 45.76% | 10.39 | 10.22 | 9.69 | 9.82 | 9.57 | 62.63 | 80.95 | 82.41 | 86.59 | 84.75 | 0.23 | 0.20 | 0.03 | 0.34 | ||
| JBGS | JBG SMITH PROPERTIES | $14.05 | 348,000 | -30.12% | 14.37 | 14.58 | 14.60 | 14.77 | 16.16 | 40.27 | 11.97 | 14.67 | 13.80 | 16.91 | -0.13 | -0.07 | -0.06 | 0.85 | ||
| RZLV | REZOLVE AI PLC | $2.43 | 7,281,000 | 4.55% | 2.32 | 2.43 | 2.56 | 2.60 | 2.89 | 48.96 | 41.15 | 27.41 | 70.44 | 48.78 | -0.08 | -0.08 | 0.00 | 0.60 | ||
| SOC | SABLE OFFSHORE CORP | $5.29 | 14,905,000 | 101.58% | 4.48 | 4.33 | 8.26 | 11.54 | 10.14 | 47.13 | 74.50 | 60.62 | 97.36 | 87.55 | -0.87 | -1.24 | 0.37 | 0.54 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.46 | 130,000 | -9.09% | 40.44 | 39.66 | 38.22 | 35.68 | 33.40 | 64.69 | 77.83 | 83.62 | 60.37 | 72.98 | 0.92 | 0.77 | 0.15 | 0.78 | ||
| PD | PAGERDUTY INC | $10.58 | 1,414,000 | -10.62% | 9.80 | 10.13 | 9.32 | 8.00 | 10.04 | 58.41 | 73.77 | 69.12 | 61.99 | 59.92 | 0.26 | 0.25 | 0.01 | 1.66 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.05 | 261,000 | -38.44% | 11.02 | 11.48 | 13.30 | 15.35 | 14.92 | 41.12 | 31.08 | 22.88 | 76.78 | 62.94 | -0.70 | -0.77 | 0.08 | 1.12 | ||
| ADAM | ADAMAS TRUST INC | $9.07 | 1,531,000 | -13.50% | 8.78 | 8.95 | 9.06 | 8.53 | 8.04 | 54.16 | 41.83 | 30.01 | 64.95 | 42.88 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.98 | 197,000 | 5.91% | 46.30 | 46.37 | 45.50 | 41.91 | 35.63 | 49.11 | 63.71 | 73.30 | 6.79 | 37.05 | 0.20 | 0.33 | -0.13 | 0.89 | ||
| ASST | STRIVE INC | $11.11 | 3,319,000 | 17.15% | 11.99 | 12.17 | 13.87 | 13.46 | 15.48 | 41.28 | 15.66 | 24.16 | 27.91 | 34.78 | -0.55 | -0.55 | 0.01 | 1.59 | ||
| DJCO | DAILY JOURNAL CORP | $587.10 | 34,500 | -25.97% | 587.27 | 584.01 | 554.13 | 530.08 | 515.03 | 54.81 | 59.86 | 61.38 | 60.10 | 63.76 | 9.15 | 10.64 | -1.49 | 0.92 | ||
| EVEX | EVE HOLDING INC | $2.32 | 870,000 | 37.66% | 2.38 | 2.40 | 2.68 | 2.73 | 3.40 | 44.06 | 42.49 | 52.06 | 62.29 | 70.71 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| SHAZ | SHARONAI HOLDINGS INC | $48.25 | 3,383,000 | -24.20% | 57.98 | 65.08 | 70.52 | 53.18 | N/A | 37.85 | 17.81 | 10.13 | 27.58 | 13.87 | -6.52 | -3.76 | -2.76 | 3.24 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.42 | 287,000 | 96.58% | 12.59 | 12.66 | 12.73 | 12.84 | 13.29 | 44.34 | 29.94 | 41.86 | 30.44 | 44.75 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| VRRM | VERRA MOBILITY CORP | $5.29 | 5,220,000 | -36.59% | 4.40 | 4.33 | 5.10 | 9.85 | 15.57 | 61.27 | 61.93 | 52.15 | 100.00 | 99.64 | -0.14 | -0.40 | 0.26 | 0.76 | ||
| KRT | KARAT PACKAGING INC | $40.24 | 142,000 | 29.09% | 39.76 | 37.50 | 32.62 | 30.30 | 27.04 | 74.21 | 78.55 | 85.09 | 19.06 | 50.71 | 2.36 | 2.30 | 0.07 | 0.79 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.67 | 7,855,000 | 39.45% | 2.82 | 2.94 | 4.05 | 3.58 | 3.16 | 36.06 | 22.36 | 18.06 | 65.09 | 54.84 | -0.32 | -0.34 | 0.03 | 1.83 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.22 | 6,471,000 | 43.54% | 5.45 | 5.92 | 7.20 | 7.39 | 8.30 | 34.47 | 14.30 | 9.97 | 40.57 | 24.74 | -0.60 | -0.56 | -0.04 | 1.66 | ||
| OPFI | OPPFI INC | $9.37 | 285,000 | -22.34% | 9.33 | 9.35 | 8.92 | 8.74 | 9.29 | 52.48 | 65.62 | 74.32 | 69.28 | 80.59 | 0.10 | 0.11 | -0.01 | 1.31 | ||
| KURA | KURA ONCOLOGY INC | $9.01 | 1,171,000 | -16.89% | 9.97 | 10.68 | 10.20 | 9.56 | 9.64 | 34.28 | 9.58 | 6.63 | 11.75 | 6.39 | -0.31 | -0.04 | -0.28 | 1.10 | ||
| KDK | KODIAK AI INC | $4.35 | 879,000 | 25.75% | 4.25 | 4.51 | 5.61 | 6.91 | 7.69 | 38.53 | 25.35 | 16.35 | 75.61 | 54.10 | -0.42 | -0.48 | 0.06 | 0.36 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.50 | 351,000 | -46.25% | 13.83 | 14.89 | 16.18 | 18.23 | 18.24 | 34.19 | 15.86 | 14.71 | 32.50 | 27.15 | -0.82 | -0.77 | -0.05 | 0.48 | ||
| SB | SAFE BULKERS INC | $7.81 | 639,000 | -23.47% | 7.55 | 7.22 | 6.85 | 6.70 | 5.96 | 64.79 | 80.50 | 77.15 | 83.14 | 76.53 | 0.28 | 0.21 | 0.06 | 0.88 | ||
| ODD | ODDITY TECH LTD | $14.18 | 609,000 | -28.10% | 15.70 | 16.29 | 13.99 | 14.08 | 25.51 | 42.70 | 6.83 | 25.06 | 0.00 | 17.90 | 0.16 | 0.54 | -0.38 | 1.21 | ||
| TRNS | TRANSCAT INC | $85.37 | 72,500 | 5.69% | 85.62 | 87.36 | 87.34 | 81.54 | 73.19 | 46.72 | 25.86 | 22.63 | 29.17 | 18.97 | -1.09 | -0.50 | -0.60 | 0.93 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.98 | 31,300 | -48.35% | 3.77 | 3.71 | 3.70 | 4.11 | 5.03 | 57.81 | 73.79 | 72.89 | 90.83 | 89.87 | 0.06 | 0.01 | 0.05 | 0.38 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.34 | 701,000 | 293.82% | 6.39 | 6.13 | 5.89 | 6.05 | 5.58 | 57.61 | 56.49 | 55.78 | 31.38 | 31.64 | 0.15 | 0.16 | -0.00 | 0.61 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.06 | 1,061,000 | 25.41% | 8.13 | 9.14 | 8.29 | 7.91 | 6.80 | 41.91 | 20.51 | 15.53 | 33.52 | 21.90 | -0.23 | -0.06 | -0.17 | 1.38 | ||
| ENRD | EINRIDE AB | $5.50 | 82,000 | 659.26% | 5.06 | 5.85 | 8.12 | 9.57 | 10.22 | 42.92 | 25.74 | 15.87 | 68.76 | 54.93 | -0.88 | -1.00 | 0.12 | -0.21 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.14 | 378,000 | -27.59% | 15.47 | 15.62 | 18.07 | 21.03 | 23.63 | 39.88 | 10.63 | 8.76 | 33.50 | 30.24 | -0.82 | -0.89 | 0.07 | 1.31 | ||
| WEST | WESTROCK COFFEE CO | $8.12 | 370,000 | 35.04% | 7.85 | 7.58 | 8.11 | 6.77 | 5.61 | 54.94 | 81.08 | 84.84 | 92.35 | 95.65 | 0.03 | -0.07 | 0.10 | 0.59 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.85 | 736,000 | -22.03% | 12.63 | 12.53 | 11.96 | 11.91 | 14.11 | 55.77 | 76.08 | 83.19 | 84.25 | 94.75 | 0.24 | 0.19 | 0.06 | 1.15 | ||
| NAVI | NAVIENT CORP | $8.39 | 753,000 | -6.69% | 8.55 | 8.46 | 8.30 | 8.38 | 9.97 | 48.23 | 48.77 | 65.29 | 48.89 | 69.15 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| SIBN | SI-BONE INC | $17.76 | 370,000 | -22.27% | 17.31 | 17.35 | 16.16 | 14.75 | 16.00 | 57.45 | 75.45 | 76.80 | 71.21 | 72.27 | 0.43 | 0.42 | 0.01 | 1.11 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.56 | 638,000 | 88.20% | 9.61 | 9.73 | 10.08 | 10.68 | 11.11 | 40.71 | 44.29 | 52.38 | 61.86 | 72.54 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| IBCP | INDEPENDENT BANK CORP | $38.20 | 167,000 | -16.08% | 37.46 | 36.77 | 35.59 | 34.56 | 34.03 | 63.07 | 80.89 | 86.05 | 76.01 | 82.36 | 0.78 | 0.64 | 0.14 | 0.77 | ||
| LXU | LSB INDUSTRIES INC | $10.88 | 1,019,000 | -23.15% | 11.55 | 11.30 | 11.71 | 13.17 | 11.30 | 40.36 | 30.09 | 37.89 | 14.08 | 28.82 | -0.08 | -0.08 | 0.00 | 0.94 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 2,751,000 | -29.12% | 1.55 | 1.62 | 1.88 | 1.81 | 1.87 | 33.23 | 6.82 | 7.43 | 5.24 | 4.52 | -0.12 | -0.10 | -0.02 | 1.11 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.88 | 113,000 | 211.29% | 12.16 | 12.11 | 11.81 | 11.58 | 11.48 | 70.07 | 91.14 | 83.82 | 95.94 | 62.61 | 0.16 | 0.11 | 0.05 | 0.46 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $13.86 | 989,000 | -65.83% | 14.16 | 14.84 | 12.83 | 11.51 | N/A | 48.63 | 27.68 | 27.27 | 12.40 | 13.32 | 0.14 | 0.44 | -0.30 | 0.51 | ||
| DSP | VIANT TECHNOLOGY INC | $11.77 | 228,000 | 37.35% | 11.31 | 12.01 | 11.89 | 11.47 | 11.01 | 50.03 | 43.73 | 39.13 | 52.74 | 45.22 | -0.19 | -0.13 | -0.06 | 1.45 | ||
| CARE | CARTER BANKSHARES INC | $34.58 | 395,000 | -9.61% | 33.90 | 33.16 | 31.15 | 27.41 | 23.51 | 65.41 | 80.65 | 80.29 | 83.92 | 90.64 | 0.90 | 0.89 | 0.00 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.19 | 224,000 | 37.42% | 5.22 | 5.19 | 5.13 | 5.05 | 5.39 | 49.64 | 61.03 | 72.45 | 54.12 | 70.99 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| SCHL | SCHOLASTIC CORP | $40.65 | 254,000 | -45.61% | 43.40 | 44.74 | 43.68 | 41.14 | 36.10 | 33.54 | 15.05 | 12.92 | 13.68 | 8.77 | -0.78 | -0.02 | -0.76 | 0.56 | ||
| SG | SWEETGREEN INC | $6.45 | 2,686,000 | -43.48% | 6.37 | 6.96 | 8.07 | 7.15 | 6.85 | 41.22 | 20.84 | 17.58 | 64.84 | 50.79 | -0.51 | -0.50 | -0.01 | 1.86 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.84 | 1,035,000 | -26.28% | 8.17 | 8.75 | 9.17 | 7.60 | 6.35 | 36.53 | 12.29 | 13.76 | 24.76 | 16.38 | -0.35 | -0.26 | -0.09 | 1.65 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.64 | 50,600 | 53.33% | 21.93 | 22.00 | 22.50 | 22.53 | 21.27 | 34.05 | 24.62 | 26.11 | 40.17 | 59.78 | -0.20 | -0.19 | -0.00 | 0.41 | ||
| HZO | MARINEMAX INC | $34.47 | 140,000 | 0.72% | 34.52 | 34.67 | 34.72 | 31.71 | 28.98 | 48.95 | 62.00 | 67.76 | 47.53 | 57.49 | 0.04 | 0.06 | -0.01 | 1.44 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.18 | 625,000 | 18.15% | 11.97 | 13.07 | 12.34 | 12.31 | 10.62 | 44.63 | 24.04 | 18.97 | 49.41 | 31.82 | -0.31 | -0.19 | -0.12 | 1.45 | ||
| CYRX | CRYOPORT INC | $15.09 | 387,000 | 9.01% | 15.54 | 15.71 | 15.39 | 12.70 | 11.05 | 45.45 | 21.88 | 21.78 | 11.71 | 6.82 | -0.00 | 0.17 | -0.17 | 1.94 | ||
| ONT | ONTERRIS INC | $20.99 | 276,000 | -12.38% | 19.91 | 20.52 | 18.56 | 19.81 | 22.55 | 57.52 | 56.74 | 52.43 | 49.62 | 44.47 | 0.34 | 0.41 | -0.07 | 1.53 | ||
| MAX | MEDIAALPHA INC | $12.38 | 1,529,000 | -6.37% | 13.51 | 13.67 | 11.40 | 10.38 | 10.84 | 43.61 | 31.67 | 41.34 | 14.95 | 23.20 | 0.45 | 0.71 | -0.26 | 1.21 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.08 | 322,000 | -17.01% | 10.10 | 10.09 | 10.47 | 10.02 | 8.15 | 47.64 | 29.35 | 32.46 | 57.59 | 64.29 | -0.10 | -0.11 | 0.02 | 0.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 22,769,000 | 3.52% | 2.98 | 3.08 | 3.67 | 3.01 | 3.19 | 42.01 | 30.72 | 23.49 | 56.22 | 38.11 | -0.21 | -0.20 | -0.01 | 2.82 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.00 | 778,000 | 45.15% | 18.44 | 17.98 | 17.84 | 17.37 | 17.90 | 49.26 | 43.23 | 56.69 | 23.86 | 45.12 | 0.21 | 0.23 | -0.02 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.