| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $41.15 | 107,000 | 32.92% | 40.93 | 40.81 | 42.06 | 43.57 | 46.09 | 48.70 | 83.90 | 87.58 | 87.77 | 94.68 | -0.20 | -0.42 | 0.22 | 0.43 | ||
| LAR | LITHIUM ARGENTINA AG | $4.79 | 2,708,000 | -63.12% | 4.22 | 4.20 | 4.01 | 3.47 | 2.80 | 62.70 | 77.71 | 75.22 | 100.00 | 94.79 | 0.12 | 0.05 | 0.07 | 1.83 | ||
| HAFC | HANMI FINANCIAL CORP | $25.91 | 104,000 | -29.73% | 26.64 | 26.70 | 25.46 | 25.00 | 24.00 | 47.39 | 33.17 | 49.41 | 14.08 | 24.49 | 0.32 | 0.46 | -0.14 | 0.95 | ||
| MAX | MEDIAALPHA INC | $11.88 | 486,000 | -19.13% | 12.75 | 12.34 | 11.99 | 11.28 | 10.60 | 45.72 | 35.79 | 51.92 | 6.39 | 22.29 | 0.24 | 0.35 | -0.11 | 1.27 | ||
| DXF | EASON TECHNOLOGY LTD | $2.63 | 18,100 | -8.12% | 2.64 | 2.73 | 3.55 | 4.14 | 6.43 | 40.77 | 55.33 | 58.05 | 81.88 | 85.12 | -0.23 | -0.27 | 0.05 | 1.18 | ||
| PDS | PRECISION DRILLING CORP | $58.53 | 28,800 | -31.43% | 58.29 | 58.61 | 57.49 | 55.57 | 51.03 | 52.20 | 40.08 | 35.49 | 30.81 | 23.19 | 0.34 | 0.46 | -0.12 | 1.16 | ||
| BTBT | BIT DIGITAL INC | $2.38 | 30,608,000 | 1.24% | 2.79 | 3.22 | 3.34 | 3.18 | 2.77 | 31.71 | 6.48 | 4.32 | 3.99 | 1.33 | -0.30 | -0.17 | -0.13 | 2.67 | ||
| REAX | REAL BROKERAGE INC | $3.65 | 862,000 | -48.81% | 3.78 | 3.77 | 4.16 | 4.29 | 4.40 | 42.38 | 32.20 | 46.40 | 50.92 | 61.16 | -0.10 | -0.11 | 0.02 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $25.53 | 344,000 | 22.86% | 24.99 | 24.38 | 23.09 | 21.77 | 19.53 | 69.80 | 83.67 | 84.66 | 96.37 | 97.66 | 0.78 | 0.70 | 0.08 | 0.54 | ||
| QNST | QUINSTREET INC | $13.50 | 471,000 | 9.03% | 14.05 | 14.38 | 15.04 | 15.40 | 16.50 | 37.05 | 8.32 | 15.85 | 12.51 | 27.67 | -0.33 | -0.26 | -0.07 | 1.04 | ||
| EEX | EMERALD HOLDING INC | $3.87 | 15,100 | -28.77% | 4.00 | 4.26 | 4.68 | 4.86 | 4.56 | 25.58 | 20.62 | 23.87 | 26.43 | 24.73 | -0.24 | -0.22 | -0.02 | 1.04 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.53 | 95,000 | -10.38% | 29.25 | 29.17 | 29.66 | 29.26 | 28.16 | 43.38 | 26.45 | 37.79 | 24.99 | 49.19 | -0.11 | -0.09 | -0.01 | 0.87 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.50 | 1,063,000 | -1.94% | 5.45 | 5.68 | 5.59 | 5.34 | 5.91 | 47.44 | 46.45 | 44.42 | 54.89 | 47.29 | -0.06 | -0.04 | -0.02 | 1.28 | ||
| ERII | ENERGY RECOVERY INC | $14.43 | 536,000 | -25.03% | 14.61 | 15.95 | 15.66 | 14.74 | 14.54 | 37.20 | 25.32 | 23.68 | 20.09 | 17.88 | -0.51 | -0.28 | -0.23 | 1.13 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.65 | 473,000 | 22.86% | 17.37 | 16.90 | 17.23 | 16.57 | 15.07 | 60.59 | 85.96 | 86.33 | 81.04 | 81.59 | 0.24 | 0.11 | 0.12 | 0.80 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.71 | 1,955,000 | 4.99% | 18.57 | 17.51 | 16.61 | 13.71 | 11.02 | 44.86 | 23.62 | 33.10 | 22.85 | 31.99 | 0.34 | 0.62 | -0.27 | 2.35 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.18 | 613,000 | 13.94% | 3.19 | 3.17 | 3.27 | 2.88 | 2.28 | 48.60 | 52.87 | 61.71 | 58.33 | 68.81 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| SLI | STANDARD LITHIUM LTD | $3.68 | 4,911,000 | -28.22% | 3.36 | 3.61 | 3.74 | 3.20 | 2.35 | 50.96 | 50.00 | 33.05 | 84.71 | 62.89 | -0.15 | -0.14 | -0.01 | 1.71 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.86 | 79,000 | -62.20% | 6.66 | 6.44 | 6.52 | 5.94 | 4.71 | 55.84 | 62.95 | 57.77 | 49.33 | 39.29 | 0.14 | 0.09 | 0.05 | 0.45 | ||
| INNV | INNOVAGE HOLDING CORP | $5.59 | 263,000 | 75.33% | 5.11 | 5.01 | 5.07 | 4.43 | 3.93 | 56.23 | 51.54 | 52.78 | 67.90 | 70.27 | 0.07 | 0.03 | 0.04 | 1.21 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $14.57 | 3,867,000 | 17.11% | 16.84 | 17.83 | 16.53 | 13.34 | N/A | 40.55 | 10.64 | 12.15 | 3.55 | 8.74 | -0.59 | -0.00 | -0.58 | 1.41 | ||
| BJRI | BJS RESTAURANTS INC | $35.79 | 399,000 | -20.36% | 36.05 | 34.11 | 32.17 | 34.78 | 36.32 | 58.73 | 79.67 | 84.38 | 80.99 | 88.79 | 1.28 | 1.09 | 0.19 | 1.21 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.55 | 501,000 | 4.81% | 23.98 | 23.67 | 23.96 | 24.19 | 23.23 | 57.11 | 55.77 | 65.21 | 57.94 | 75.49 | 0.26 | 0.06 | 0.20 | 0.92 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.44 | 4,173,000 | -8.49% | 4.17 | 4.77 | 4.54 | 4.36 | 3.54 | 30.11 | 2.28 | 4.77 | 0.00 | 1.10 | -0.32 | -0.12 | -0.20 | 2.07 | ||
| NBBK | NB BANCORP INC | $18.85 | 538,000 | -56.96% | 18.63 | 18.30 | 18.08 | 18.21 | 17.93 | 58.74 | 64.55 | 75.83 | 72.96 | 84.60 | 0.28 | 0.18 | 0.10 | 0.71 | ||
| RDVT | RED VIOLET INC | $53.64 | 68,600 | -14.78% | 56.99 | 54.97 | 52.82 | 49.63 | 45.68 | 47.00 | 33.40 | 43.12 | 28.63 | 50.57 | 1.12 | 1.33 | -0.22 | 1.09 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.04 | 332,000 | 138.85% | 22.18 | 22.48 | 23.38 | 23.75 | 23.63 | 42.11 | 23.82 | 22.84 | 39.69 | 31.92 | -0.37 | -0.37 | -0.01 | 0.75 | ||
| NOAH | NOAH HOLDINGS LTD | $10.70 | 94,000 | -20.34% | 11.06 | 11.23 | 11.47 | 11.77 | 11.11 | 34.67 | 10.22 | 11.21 | 2.41 | 8.91 | -0.19 | -0.14 | -0.05 | 1.16 | ||
| SWIM | LATHAM GROUP INC | $6.40 | 532,000 | -54.95% | 6.66 | 7.06 | 7.38 | 7.31 | 6.72 | 32.03 | 13.70 | 11.90 | 8.57 | 13.63 | -0.29 | -0.22 | -0.07 | 1.88 | ||
| CNNE | CANNAE HOLDINGS INC | $15.14 | 405,000 | -43.44% | 16.29 | 17.23 | 18.11 | 19.08 | 18.79 | 23.59 | 5.03 | 10.82 | 19.30 | 21.85 | -0.83 | -0.58 | -0.25 | 1.23 | ||
| RZLV | REZOLVE AI PLC | $2.88 | 10,714,000 | -17.30% | 3.38 | 3.87 | 5.20 | 4.16 | 3.08 | 28.17 | 9.11 | 6.39 | 7.50 | 2.50 | -0.59 | -0.50 | -0.09 | 0.37 | ||
| BFS | SAUL CENTERS INC | $30.35 | 79,000 | 106.27% | 30.02 | 30.15 | 30.85 | 32.11 | 33.44 | 50.35 | 63.48 | 52.07 | 81.81 | 72.10 | -0.23 | -0.32 | 0.09 | 0.79 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.67 | 58,300 | -43.40% | 7.80 | 7.78 | 7.75 | 7.67 | 8.66 | 47.50 | 58.82 | 70.05 | 57.27 | 69.26 | 0.03 | 0.01 | 0.02 | 1.27 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.65 | 3,963,000 | 18.55% | 6.25 | 4.85 | 3.86 | 2.62 | 1.73 | 71.72 | 74.25 | 75.00 | 64.69 | 71.77 | 0.94 | 0.76 | 0.17 | 1.94 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.31 | 1,105,000 | 349.19% | 6.60 | 6.67 | 6.71 | 6.10 | 5.70 | 42.03 | 20.76 | 22.32 | 8.77 | 26.92 | -0.08 | -0.03 | -0.05 | 1.37 | ||
| APOG | APOGEE ENTERPRISES INC | $34.08 | 222,000 | -18.98% | 34.22 | 35.83 | 39.62 | 41.17 | 42.58 | 31.20 | 16.57 | 10.44 | 32.53 | 13.78 | -1.73 | -1.75 | 0.01 | 1.10 | ||
| TXO | TXO PARTNERS LP | $13.33 | 242,000 | 63.51% | 13.47 | 13.34 | 13.60 | 14.11 | 15.77 | 46.96 | 39.39 | 54.85 | 38.80 | 60.66 | 0.00 | -0.04 | 0.04 | 0.42 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.70 | 161,000 | 80.90% | 37.71 | 37.96 | 36.71 | 37.62 | 37.14 | 42.91 | 22.62 | 17.08 | 5.45 | 5.55 | 0.02 | 0.30 | -0.28 | 0.69 | ||
| DGICA | DONEGAL GROUP INC | $19.90 | 93,000 | -23.14% | 19.60 | 19.26 | 19.27 | 18.64 | 18.57 | 60.88 | 85.47 | 89.23 | 91.22 | 95.25 | 0.21 | 0.12 | 0.10 | 0.34 | ||
| GPRE | GREEN PLAINS INC | $10.43 | 1,679,000 | -40.50% | 10.06 | 10.19 | 10.03 | 9.25 | 7.11 | 52.34 | 30.29 | 20.24 | 35.78 | 20.01 | -0.05 | -0.01 | -0.03 | 1.36 | ||
| UDMY | UDEMY INC | $4.97 | 1,922,000 | -25.93% | 5.18 | 5.75 | 6.45 | 6.72 | 7.17 | 26.73 | 5.51 | 6.96 | 14.90 | 13.40 | -0.44 | -0.40 | -0.04 | 1.46 | ||
| RSKD | RISKIFIED LTD | $4.73 | 398,000 | -65.87% | 4.80 | 4.80 | 4.72 | 4.86 | 4.88 | 48.48 | 25.48 | 36.85 | 21.77 | 37.90 | 0.01 | 0.03 | -0.01 | 1.31 | ||
| CRESY | CRESUD INC | $11.84 | 164,000 | 11.56% | 11.64 | 11.46 | 10.16 | 10.46 | 10.82 | 60.43 | 39.31 | 36.87 | 16.03 | 14.76 | 0.45 | 0.50 | -0.05 | 1.13 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.18 | 823,000 | -4.41% | 21.23 | 21.95 | 23.08 | 23.82 | 26.04 | 37.48 | 29.39 | 43.85 | 50.00 | 64.44 | -0.58 | -0.50 | -0.08 | 1.81 | ||
| SSYS | STRATASYS LTD | $8.50 | 667,000 | -15.99% | 9.28 | 10.21 | 10.69 | 10.77 | 10.58 | 26.86 | 2.92 | 4.96 | 0.00 | 0.86 | -0.64 | -0.45 | -0.19 | 1.42 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.45 | 158,000 | -9.20% | 24.90 | 24.63 | 24.11 | 24.51 | 24.46 | 49.53 | 34.91 | 53.50 | 26.29 | 48.22 | 0.24 | 0.27 | -0.04 | 0.88 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.26 | 128,000 | 3.23% | 39.41 | 38.58 | 37.82 | 36.83 | 34.00 | 57.04 | 66.08 | 72.58 | 37.19 | 57.47 | 0.66 | 0.60 | 0.06 | 0.67 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.40 | 272,000 | -41.76% | 14.52 | 13.70 | 13.82 | 14.46 | 14.02 | 74.84 | 91.00 | 93.01 | 99.32 | 99.57 | 0.46 | 0.18 | 0.28 | 0.79 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.27 | 1,556,000 | -49.33% | 12.42 | 11.71 | 12.12 | 13.02 | 12.41 | 69.40 | 91.67 | 92.42 | 93.46 | 95.21 | 0.55 | 0.08 | 0.46 | 0.82 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.91 | 2,056,000 | -47.63% | 5.74 | 6.22 | 6.03 | 5.03 | 3.96 | 47.57 | 28.72 | 16.72 | 38.39 | 20.65 | -0.17 | -0.07 | -0.10 | 1.34 | ||
| HSTM | HEALTHSTREAM INC | $24.30 | 218,000 | 27.49% | 24.72 | 25.19 | 26.75 | 26.90 | 28.84 | 36.07 | 10.29 | 12.55 | 50.14 | 53.05 | -0.62 | -0.61 | -0.01 | 0.56 | ||
| VSTS | VESTIS CORP | $5.46 | 2,731,000 | 27.38% | 5.34 | 5.26 | 4.84 | 5.13 | 7.03 | 60.11 | 69.83 | 70.08 | 42.23 | 39.07 | 0.13 | 0.13 | -0.01 | 1.26 | ||
| HBT | HBT FINANCIAL INC | $22.88 | 47,300 | 23.50% | 23.66 | 23.97 | 24.59 | 25.11 | 24.37 | 37.13 | 26.36 | 30.64 | 22.36 | 35.26 | -0.35 | -0.29 | -0.07 | 0.67 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.03 | 1,987,000 | 6.54% | 6.26 | 6.32 | 6.08 | 5.59 | 4.97 | 46.68 | 26.45 | 35.58 | 0.00 | 5.01 | 0.04 | 0.09 | -0.05 | 1.51 | ||
| SSTK | SHUTTERSTOCK INC | $20.13 | 203,000 | 67.77% | 21.62 | 23.04 | 22.52 | 21.32 | 20.53 | 37.41 | 3.68 | 4.73 | 5.15 | 7.27 | -0.65 | -0.26 | -0.39 | 1.37 | ||
| HPK | HIGHPEAK ENERGY INC | $5.69 | 338,000 | -17.16% | 5.81 | 6.19 | 6.71 | 7.65 | 9.35 | 39.80 | 35.62 | 38.73 | 69.79 | 73.26 | -0.32 | -0.30 | -0.01 | 1.09 | ||
| SCHL | SCHOLASTIC CORP | $28.40 | 151,000 | -19.25% | 28.13 | 28.40 | 27.95 | 26.01 | 22.43 | 52.15 | 47.22 | 46.41 | 58.34 | 57.70 | 0.04 | 0.10 | -0.06 | 0.62 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.99 | 3,468,000 | -47.51% | 1.17 | 1.31 | 1.69 | 1.70 | 1.47 | 32.43 | 9.62 | 11.81 | 9.99 | 13.58 | -0.18 | -0.17 | -0.02 | 1.72 | ||
| VALN | VALNEVA SE | $8.79 | 9,600 | -53.85% | 8.95 | 9.13 | 9.82 | 8.96 | 7.80 | 37.26 | 38.32 | 50.57 | 55.03 | 73.86 | -0.27 | -0.28 | 0.01 | 1.06 | ||
| CLB | CORE LABORATORIES INC | $15.32 | 239,000 | -35.05% | 15.43 | 15.69 | 13.52 | 12.51 | 12.93 | 55.84 | 31.28 | 24.37 | 8.30 | 5.86 | 0.57 | 0.75 | -0.19 | 1.15 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.49 | 686,000 | -34.10% | 12.53 | 12.49 | 10.08 | 8.32 | 6.91 | 67.52 | 71.63 | 69.42 | 6.67 | 5.88 | 0.64 | 0.82 | -0.18 | 0.98 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.09 | 168,000 | -49.09% | 17.45 | 17.51 | 18.26 | 19.27 | 16.65 | 42.73 | 39.44 | 50.54 | 51.49 | 65.00 | -0.27 | -0.31 | 0.04 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $33.32 | 107,000 | 40.79% | 34.40 | 34.96 | 33.50 | 32.21 | 30.27 | 43.45 | 13.15 | 18.72 | 3.56 | 7.22 | 0.13 | 0.42 | -0.29 | 0.79 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.02 | 174,000 | 12.99% | 31.82 | 34.53 | 36.74 | 37.92 | 41.35 | 33.33 | 12.54 | 14.86 | 50.22 | 42.33 | -1.86 | -1.71 | -0.15 | 0.68 | ||
| VEL | VELOCITY FINANCIAL INC | $18.30 | 70,000 | -36.94% | 18.52 | 18.55 | 18.41 | 18.29 | 18.16 | 45.57 | 20.44 | 19.32 | 2.79 | 1.31 | -0.00 | 0.04 | -0.05 | 0.74 | ||
| MBWM | MERCANTILE BANK CORP | $43.74 | 49,000 | -39.51% | 45.13 | 44.80 | 45.39 | 46.56 | 45.57 | 40.32 | 43.29 | 61.19 | 35.84 | 65.89 | -0.15 | -0.13 | -0.02 | 0.82 | ||
| GERN | GERON CORP | $1.11 | 4,847,000 | -35.20% | 1.14 | 1.19 | 1.26 | 1.30 | 1.49 | 40.74 | 31.13 | 39.01 | 47.96 | 55.72 | -0.04 | -0.04 | -0.00 | 1.16 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $68.77 | 59,400 | -61.18% | 68.18 | 68.59 | 73.32 | 73.82 | 67.18 | 44.96 | 71.54 | 69.63 | 86.66 | 89.89 | -1.30 | -1.74 | 0.44 | 1.28 | ||
| CCNE | CNB FINANCIAL CORP | $24.00 | 75,000 | -50.33% | 24.73 | 24.59 | 24.69 | 24.54 | 23.68 | 41.35 | 31.85 | 50.72 | 24.94 | 51.61 | 0.03 | 0.05 | -0.03 | 0.80 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.53 | 2,682,000 | -44.59% | 4.84 | 4.44 | 4.08 | 3.91 | 3.89 | 72.21 | 74.76 | 76.36 | 89.59 | 85.86 | 0.35 | 0.22 | 0.13 | 1.43 | ||
| GOSS | GOSSAMER BIO INC | $3.05 | 2,898,000 | -53.75% | 2.61 | 2.48 | 2.62 | 2.28 | 1.72 | 66.83 | 91.93 | 85.16 | 96.01 | 84.20 | 0.10 | 0.02 | 0.08 | 1.35 | ||
| AMTB | AMERANT BANCORP INC | $17.10 | 314,000 | -1.57% | 17.39 | 17.27 | 18.64 | 19.34 | 19.40 | 42.81 | 45.77 | 64.45 | 58.37 | 72.52 | -0.32 | -0.41 | 0.09 | 0.94 | ||
| LQDT | LIQUIDITY SERVICES INC | $22.58 | 308,000 | 110.96% | 23.05 | 23.51 | 25.11 | 25.12 | 27.12 | 40.11 | 38.16 | 44.87 | 49.73 | 62.01 | -0.56 | -0.57 | 0.01 | 1.00 | ||
| SG | SWEETGREEN INC | $5.95 | 5,605,000 | -27.29% | 5.83 | 6.38 | 7.41 | 9.54 | 14.71 | 40.05 | 43.83 | 36.97 | 91.64 | 85.45 | -0.53 | -0.56 | 0.03 | 1.90 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 230,000 | -20.14% | 19.86 | 20.26 | 20.35 | 20.76 | 20.63 | 34.65 | 12.12 | 14.96 | 4.98 | 3.60 | -0.26 | -0.14 | -0.12 | 0.52 | ||
| VTEX | VTEX | $3.86 | 1,922,000 | -29.96% | 4.06 | 4.25 | 4.32 | 4.81 | 5.25 | 38.22 | 27.67 | 32.20 | 11.66 | 15.17 | -0.13 | -0.08 | -0.05 | 1.49 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.21 | 189,000 | 10.53% | 14.30 | 14.36 | 14.31 | 15.33 | 15.88 | 47.02 | 32.85 | 43.95 | 20.31 | 37.47 | 0.00 | -0.00 | 0.00 | 0.43 | ||
| NUTX | NUTEX HEALTH INC | $99.20 | 170,000 | 25.93% | 113.93 | 119.42 | 107.87 | 103.45 | 101.77 | 39.95 | 9.98 | 13.61 | 0.00 | 3.49 | -0.80 | 2.66 | -3.46 | 1.34 | ||
| ASPI | ASP ISOTOPES INC | $7.63 | 6,522,000 | -23.18% | 8.26 | 9.00 | 9.62 | 9.32 | 7.62 | 40.36 | 11.31 | 15.87 | 15.20 | 21.57 | -0.59 | -0.42 | -0.17 | 1.69 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.18 | 602,000 | 281.01% | 2.31 | 2.45 | 2.63 | 2.69 | 2.82 | 22.14 | 9.27 | 10.13 | 7.11 | 9.83 | -0.11 | -0.10 | -0.01 | 1.12 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.52 | 1,721,000 | 9.48% | 5.68 | 4.91 | 4.60 | 4.61 | 4.30 | 58.36 | 62.71 | 69.13 | 65.56 | 75.71 | 0.48 | 0.35 | 0.13 | 1.70 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.09 | 2,346,000 | -22.68% | 8.37 | 8.75 | 9.62 | 12.69 | 13.02 | 28.62 | 4.03 | 10.98 | 15.14 | 39.42 | -0.64 | -0.53 | -0.11 | 1.02 | ||
| NTGR | NETGEAR INC | $24.64 | 522,000 | -13.14% | 28.17 | 30.47 | 31.04 | 28.91 | 27.67 | 25.47 | 6.49 | 7.75 | 1.34 | 3.15 | -1.52 | -0.79 | -0.74 | 1.08 | ||
| TIPT | TIPTREE INC | $18.50 | 190,000 | 1.06% | 18.76 | 18.28 | 19.54 | 20.84 | 21.50 | 47.71 | 74.26 | 83.41 | 72.07 | 85.08 | -0.02 | -0.19 | 0.17 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.39 | 844,000 | -4.09% | 5.40 | 5.33 | 5.42 | 5.39 | 5.39 | 52.21 | 71.05 | 75.73 | 69.46 | 76.53 | 0.02 | -0.00 | 0.02 | 1.06 | ||
| CTEV | CLARITEV CORP | $42.29 | 355,000 | -29.00% | 53.78 | 60.51 | 57.22 | 56.09 | 41.04 | 34.50 | 5.65 | 6.28 | 6.19 | 2.88 | -4.23 | -1.12 | -3.11 | 1.36 | ||
| BH | BIGLARI HOLDINGS INC | $306.68 | 299,000 | 199.00% | 332.42 | 349.53 | 338.40 | 320.28 | 278.28 | 27.84 | 14.95 | 20.28 | 0.09 | 1.05 | -9.15 | -1.83 | -7.33 | 0.75 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.87 | 2,877,000 | -3.07% | 3.04 | 3.26 | 3.47 | 3.38 | 3.18 | 31.37 | 5.81 | 3.18 | 8.97 | 3.58 | -0.18 | -0.14 | -0.04 | 1.39 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.83 | 4,133,000 | -16.23% | 5.92 | 6.72 | 7.17 | 5.42 | 3.89 | 41.87 | 18.64 | 15.76 | 29.42 | 21.68 | -0.54 | -0.41 | -0.14 | -7.14 | ||
| VTYX | VENTYX BIOSCIENCES INC | $9.74 | 1,380,000 | -12.10% | 9.33 | 8.20 | 5.18 | 3.92 | 2.74 | 75.63 | 84.64 | 84.92 | 13.49 | 20.11 | 1.35 | 1.37 | -0.02 | 1.46 | ||
| AMWD | AMERICAN WOODMARK CORP | $47.62 | 145,000 | 15.08% | 52.81 | 58.58 | 63.45 | 61.43 | 60.87 | 19.04 | 2.60 | 3.19 | 0.00 | 0.05 | -4.15 | -3.03 | -1.12 | 1.21 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.15 | 818,000 | -5.10% | 8.51 | 8.41 | 8.09 | 8.71 | 12.13 | 46.82 | 32.80 | 36.36 | 17.04 | 21.24 | 0.05 | 0.13 | -0.07 | 1.50 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.81 | 579,000 | 10.92% | 8.97 | 8.89 | 8.87 | 8.79 | 8.38 | 46.79 | 47.40 | 52.23 | 35.55 | 55.75 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| GRPN | GROUPON INC | $16.91 | 728,000 | -49.44% | 18.47 | 19.51 | 21.08 | 25.88 | 23.31 | 34.69 | 12.45 | 22.28 | 13.25 | 27.47 | -1.11 | -0.95 | -0.16 | 1.56 | ||
| ALF | CENTURION ACQUISITION CORP | $10.62 | 10 | -90.00% | 10.63 | 10.62 | 10.59 | 10.55 | 10.45 | 53.06 | 25.32 | 26.96 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.36 | 60,000 | 42.86% | 39.95 | 40.01 | 40.43 | 39.99 | 37.64 | 44.20 | 36.16 | 47.53 | 34.56 | 56.98 | -0.14 | -0.11 | -0.03 | 0.71 | ||
| KODK | EASTMAN KODAK CO | $7.12 | 1,141,000 | -29.61% | 7.43 | 6.91 | 6.61 | 6.47 | 6.43 | 51.82 | 44.98 | 55.91 | 44.44 | 55.12 | 0.29 | 0.25 | 0.03 | 1.60 | ||
| PROK | PROKIDNEY CORP | $2.28 | 1,588,000 | 74.31% | 2.58 | 2.82 | 2.82 | 2.73 | 1.84 | 35.45 | 10.88 | 10.28 | 14.51 | 11.87 | -0.16 | -0.07 | -0.08 | 1.28 | ||
| REPL | REPLIMUNE GROUP INC | $8.74 | 1,762,000 | -7.80% | 8.78 | 9.08 | 6.56 | 6.76 | 8.46 | 57.27 | 31.87 | 33.55 | 10.46 | 15.01 | 0.61 | 0.79 | -0.18 | 1.09 | ||
| YDES | YD BIOPHARMA LTD | $9.77 | 59,000 | -50.00% | 9.82 | 12.07 | 15.93 | 14.10 | 12.77 | 38.14 | 31.91 | 27.61 | 77.45 | 66.62 | -1.80 | -1.86 | 0.06 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.