| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL | CASTLE BIOSCIENCES INC | $25.90 | 350,000 | 5.42% | 26.56 | 28.33 | 34.21 | 34.69 | 27.49 | 29.36 | 12.20 | 9.59 | 20.92 | 16.18 | -2.38 | -2.42 | 0.04 | 1.47 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.34 | 84,000 | 7.69% | 39.97 | 39.95 | 37.66 | 35.51 | 36.37 | 58.01 | 65.23 | 59.98 | 45.84 | 36.63 | 0.55 | 0.69 | -0.14 | 0.72 | ||
| ARVN | ARVINAS INC | $12.01 | 865,000 | 45.62% | 13.07 | 12.92 | 12.75 | 12.05 | 9.95 | 39.95 | 17.00 | 31.90 | 2.14 | 8.60 | -0.06 | 0.11 | -0.16 | 1.39 | ||
| OFRM | ONCE UPON A FARM PBC | $18.30 | 501,000 | -46.13% | 20.53 | 22.18 | N/A | N/A | N/A | 31.09 | 30.93 | 23.54 | N/A | N/A | N/A | N/A | N/A | 1.45 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.33 | 4,559,000 | 11.60% | 3.54 | 4.12 | 4.80 | 4.63 | 4.48 | 29.19 | 4.13 | 3.99 | 6.18 | 2.30 | -0.48 | -0.41 | -0.07 | 1.75 | ||
| VTS | VITESSE ENERGY INC | $19.21 | 421,000 | 32.81% | 19.49 | 20.34 | 20.37 | 20.64 | 22.28 | 40.97 | 42.83 | 42.11 | 44.38 | 39.77 | -0.42 | -0.33 | -0.08 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $2.23 | 1,203,000 | -9.28% | 2.27 | 2.25 | 2.40 | 2.69 | 3.54 | 47.67 | 65.04 | 64.18 | 70.35 | 69.89 | -0.03 | -0.05 | 0.01 | 1.73 | ||
| SCSC | SCANSOURCE INC | $35.56 | 153,000 | -34.62% | 36.32 | 36.59 | 38.67 | 39.82 | 41.03 | 39.23 | 15.04 | 20.26 | 2.51 | 8.34 | -0.78 | -0.78 | 0.00 | 1.04 | ||
| STKL | SUNOPTA INC | $6.45 | 962,000 | -11.25% | 6.45 | 6.44 | 5.53 | 4.84 | 5.46 | 74.62 | 34.57 | 34.17 | 4.01 | 2.96 | 0.23 | 0.30 | -0.07 | 1.15 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.49 | 1,972,000 | -12.12% | 5.57 | 6.27 | 6.71 | 6.93 | 8.15 | 34.96 | 17.85 | 16.07 | 25.84 | 19.35 | -0.45 | -0.35 | -0.10 | 1.14 | ||
| BIOA | BIOAGE LABS INC | $21.22 | 449,000 | -37.73% | 20.39 | 20.80 | 19.71 | 14.83 | 9.78 | 55.11 | 48.15 | 34.27 | 33.71 | 19.42 | 0.27 | 0.40 | -0.14 | 0.91 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.13 | 880,000 | 23.77% | 4.57 | 4.75 | 4.14 | 3.45 | 2.67 | 44.24 | 5.92 | 12.27 | 3.22 | 1.95 | 0.06 | 0.21 | -0.15 | 0.90 | ||
| HAFC | HANMI FINANCIAL CORP | $25.41 | 496,000 | 96.83% | 25.62 | 26.18 | 27.12 | 27.30 | 25.82 | 39.26 | 30.60 | 28.00 | 29.00 | 20.06 | -0.52 | -0.48 | -0.04 | 0.95 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.48 | 128,000 | 12.28% | 9.78 | 9.97 | 11.07 | 11.64 | 11.17 | 40.46 | 19.14 | 14.51 | 16.74 | 11.81 | -0.48 | -0.45 | -0.04 | 0.21 | ||
| CLB | CORE LABORATORIES INC | $16.29 | 280,000 | 4.87% | 16.14 | 16.97 | 18.20 | 17.04 | 14.38 | 39.24 | 22.18 | 19.54 | 44.40 | 31.09 | -0.65 | -0.59 | -0.06 | 1.14 | ||
| KURA | KURA ONCOLOGY INC | $8.58 | 806,000 | -17.92% | 8.87 | 8.70 | 8.63 | 9.67 | 8.50 | 47.15 | 47.41 | 53.64 | 5.75 | 20.05 | 0.06 | 0.05 | 0.01 | 1.08 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.24 | 588,000 | -48.10% | 12.28 | 12.59 | 12.80 | 12.00 | 10.94 | 40.86 | 28.13 | 24.70 | 24.42 | 14.74 | -0.20 | -0.16 | -0.05 | 0.85 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.56 | 144,000 | -1.37% | 43.66 | 44.19 | 43.94 | 42.49 | 38.96 | 38.70 | 36.13 | 39.06 | 32.66 | 34.47 | -0.31 | -0.13 | -0.19 | 0.65 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.05 | 6,025,000 | -2.03% | 5.35 | 4.78 | 4.39 | N/A | N/A | 64.20 | 76.51 | 72.79 | 83.46 | 79.34 | 0.41 | 0.28 | 0.13 | 4.26 | ||
| KODK | EASTMAN KODAK CO | $7.68 | 1,032,000 | -1.05% | 7.00 | 7.22 | 7.44 | 7.59 | 6.92 | 60.34 | 55.91 | 44.65 | 87.51 | 71.09 | -0.11 | -0.17 | 0.06 | 1.69 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $11.91 | 537,000 | -12.68% | 12.72 | 12.24 | N/A | N/A | N/A | 39.81 | 30.40 | 41.49 | N/A | N/A | N/A | N/A | N/A | 2.11 | ||
| BVS | BIOVENTUS INC | $8.99 | 384,000 | -7.69% | 8.74 | 8.72 | 8.28 | 7.80 | 7.32 | 58.86 | 50.47 | 44.60 | 32.25 | 25.21 | 0.16 | 0.17 | -0.01 | 1.19 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.79 | 194,000 | 0.00% | 23.25 | 24.11 | 24.66 | 25.72 | 28.65 | 38.01 | 15.97 | 13.47 | 15.06 | 9.30 | -0.68 | -0.50 | -0.18 | 0.44 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.95 | 128,000 | -17.95% | 6.24 | 6.09 | 5.61 | 5.20 | 4.93 | 49.45 | 32.86 | 39.73 | 1.54 | 11.47 | 0.14 | 0.19 | -0.06 | 0.82 | ||
| PSNL | PERSONALIS INC | $7.12 | 774,000 | -37.23% | 7.70 | 8.19 | 8.73 | 8.79 | 7.45 | 39.28 | 10.77 | 8.51 | 17.36 | 10.71 | -0.47 | -0.30 | -0.17 | 2.27 | ||
| EGBN | EAGLE BANCORP INC | $24.47 | 234,000 | 22.51% | 24.87 | 25.37 | 25.10 | 22.04 | 20.62 | 41.38 | 15.22 | 15.10 | 10.43 | 5.65 | -0.28 | -0.08 | -0.20 | 0.92 | ||
| BJRI | BJS RESTAURANTS INC | $35.04 | 325,000 | -21.69% | 35.03 | 37.43 | 40.88 | 38.90 | 37.89 | 37.27 | 9.19 | 5.92 | 43.02 | 28.59 | -1.96 | -1.77 | -0.19 | 1.23 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 274,000 | 107.58% | 5.27 | 5.39 | 5.46 | 5.67 | 5.73 | 33.26 | 6.40 | 7.06 | 5.95 | 4.29 | -0.10 | -0.05 | -0.04 | 0.78 | ||
| KOP | KOPPERS HOLDINGS INC | $37.72 | 225,000 | -13.13% | 37.84 | 36.70 | 32.76 | 30.52 | 30.47 | 61.41 | 74.35 | 73.02 | 13.67 | 11.67 | 1.47 | 1.63 | -0.16 | 1.07 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.44 | 111,000 | -21.83% | 10.88 | 11.58 | 12.27 | 12.26 | 11.14 | 29.48 | 9.02 | 7.47 | 18.82 | 8.93 | -0.56 | -0.43 | -0.13 | 0.86 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.55 | 425,000 | 25.00% | 10.00 | 10.58 | 10.69 | 9.51 | 9.01 | 34.38 | 8.52 | 7.06 | 3.48 | 2.09 | -0.36 | -0.19 | -0.17 | 0.75 | ||
| OIS | OIL STATES INTERNATIONAL INC | $12.26 | 1,229,000 | 80.74% | 12.35 | 12.42 | 10.05 | 8.30 | 6.89 | 57.60 | 20.88 | 19.99 | 6.00 | 2.86 | 0.63 | 0.86 | -0.23 | 1.24 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.11 | 1,269,000 | 21.32% | 9.18 | 9.13 | 9.67 | 10.01 | 10.48 | 43.89 | 22.02 | 22.24 | 32.47 | 31.19 | -0.18 | -0.19 | 0.01 | 0.78 | ||
| RWT | REDWOOD TRUST INC | $5.88 | 1,299,000 | 17.03% | 5.98 | 6.03 | 5.86 | 5.65 | 5.76 | 46.95 | 23.86 | 28.48 | 8.01 | 5.93 | -0.00 | 0.04 | -0.04 | 1.01 | ||
| CBLL | CERIBELL INC | $19.50 | 479,000 | 43.41% | 18.42 | 18.86 | 20.38 | 18.48 | 16.37 | 53.74 | 74.29 | 60.12 | 96.89 | 88.09 | -0.39 | -0.56 | 0.18 | 1.52 | ||
| DSP | VIANT TECHNOLOGY INC | $11.75 | 358,000 | 89.42% | 11.13 | 10.35 | 11.02 | 10.75 | 11.07 | 59.88 | 71.21 | 80.70 | 72.20 | 84.69 | 0.33 | 0.05 | 0.28 | 1.45 | ||
| RZLV | REZOLVE AI PLC | $2.83 | 8,022,000 | -30.61% | 2.76 | 2.54 | 2.88 | 3.04 | 3.43 | 56.33 | 74.79 | 73.87 | 74.93 | 73.72 | 0.04 | -0.02 | 0.05 | 0.50 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.56 | 138,000 | -32.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.31 | ||
| THFF | FIRST FINANCIAL CORP | $61.58 | 99,000 | 40.23% | 61.94 | 63.60 | 63.97 | 61.39 | 58.30 | 40.95 | 24.80 | 23.57 | 17.67 | 12.61 | -1.00 | -0.68 | -0.32 | 0.63 | ||
| OPFI | OPPFI INC | $8.59 | 464,000 | -18.74% | 8.79 | 8.97 | 9.38 | 9.77 | 10.65 | 40.41 | 18.61 | 15.46 | 16.71 | 5.76 | -0.25 | -0.20 | -0.05 | 1.30 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.79 | 368,000 | -29.23% | 32.74 | 30.57 | 28.63 | 27.50 | 27.40 | 71.14 | 89.70 | 90.39 | 74.84 | 79.15 | 1.58 | 1.26 | 0.32 | 1.31 | ||
| SERV | SERVE ROBOTICS INC | $9.62 | 5,172,000 | -12.77% | 9.70 | 9.75 | 11.18 | 11.17 | 11.41 | 46.39 | 23.90 | 27.04 | 29.71 | 35.81 | -0.28 | -0.35 | 0.07 | 2.64 | ||
| UXIN | UXIN LTD | $3.78 | 160,000 | 15.11% | 3.52 | 3.50 | 3.51 | 3.23 | 3.48 | 59.00 | 67.18 | 60.56 | 75.12 | 68.26 | 0.05 | 0.03 | 0.03 | 1.23 | ||
| TBN | TAMBORAN RESOURCES CORP | $32.07 | 68,000 | -23.60% | 30.44 | 30.68 | 28.92 | 26.89 | 24.43 | 61.46 | 39.38 | 23.11 | 31.48 | 15.86 | 0.40 | 0.56 | -0.15 | 0.65 | ||
| ROOT | ROOT INC | $46.66 | 361,000 | 71.90% | 45.91 | 51.23 | 60.68 | 69.69 | 89.14 | 37.50 | 12.58 | 10.67 | 32.11 | 19.59 | -4.82 | -4.83 | 0.02 | 1.93 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.55 | 107,000 | -21.90% | 9.17 | 9.07 | 9.13 | 9.25 | 9.68 | 59.20 | 64.01 | 46.99 | 68.36 | 46.90 | 0.05 | 0.01 | 0.04 | 0.29 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.83 | 785,000 | 36.05% | 8.28 | 8.36 | 8.15 | 7.71 | 6.27 | 44.02 | 16.96 | 20.69 | 9.09 | 5.07 | -0.02 | 0.09 | -0.10 | 0.91 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.66 | 132,000 | 55.29% | 28.08 | 28.55 | 27.96 | 27.44 | 26.90 | 39.54 | 20.28 | 18.73 | 11.26 | 9.11 | -0.12 | 0.06 | -0.18 | 1.18 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.13 | 102,000 | 29.11% | 42.48 | 42.64 | 42.99 | 42.36 | 41.57 | 45.13 | 44.37 | 43.51 | 30.67 | 27.76 | -0.18 | -0.13 | -0.05 | 0.60 | ||
| MNTN | MNTN INC | $9.78 | 622,000 | 15.40% | 10.10 | 9.98 | 10.18 | 11.94 | 16.82 | 47.30 | 35.38 | 39.85 | 14.35 | 21.28 | -0.05 | -0.05 | -0.01 | 1.43 | ||
| ADAM | ADAMAS TRUST INC | $7.98 | 438,000 | -18.13% | 8.03 | 8.10 | 8.07 | 7.62 | 7.25 | 47.30 | 30.26 | 30.73 | 10.43 | 4.84 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| MPB | MID PENN BANCORP INC | $31.14 | 137,000 | 21.24% | 31.63 | 32.31 | 32.58 | 31.31 | 29.89 | 38.87 | 31.45 | 31.19 | 13.74 | 9.80 | -0.46 | -0.31 | -0.15 | 0.70 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 1,061,000 | 13.11% | 5.70 | 5.73 | 5.83 | 5.71 | 5.53 | 41.88 | 23.72 | 25.33 | 16.04 | 17.12 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| CINT | CI&T INC | $5.54 | 136,000 | -33.66% | 5.30 | 5.09 | 4.93 | 4.75 | 5.06 | 67.68 | 73.38 | 74.89 | 95.96 | 96.23 | 0.17 | 0.11 | 0.05 | 0.92 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $28.54 | 452,000 | 69.29% | 28.10 | 29.13 | 33.81 | 35.27 | 39.91 | 39.96 | 47.83 | 34.39 | 89.52 | 74.76 | -1.75 | -1.93 | 0.19 | 0.71 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 50,500 | 18.27% | 1.13 | 1.12 | 1.23 | 1.34 | 1.73 | 43.28 | 47.22 | 56.02 | 45.97 | 59.97 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.04 | 6,531,000 | 44.62% | 5.44 | 5.02 | 4.41 | 3.20 | 2.49 | 53.16 | 49.53 | 52.26 | 14.75 | 15.62 | 0.35 | 0.40 | -0.05 | 1.08 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.36 | 398,000 | -49.75% | 21.98 | 20.57 | 18.07 | 16.29 | 9.95 | 58.60 | 74.18 | 79.13 | 49.08 | 61.71 | 1.48 | 1.30 | 0.18 | 1.13 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.15 | 93,000 | 60.34% | 42.28 | 42.73 | 43.29 | 42.50 | 40.87 | 41.99 | 42.49 | 40.88 | 23.11 | 20.50 | -0.39 | -0.33 | -0.05 | 0.69 | ||
| KRUS | KURA SUSHI USA INC | $58.87 | 194,000 | -38.99% | 59.88 | 65.07 | 68.14 | 60.45 | 68.50 | 37.76 | 22.21 | 20.18 | 22.95 | 17.41 | -3.15 | -2.17 | -0.98 | 1.76 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.45 | 1,054,000 | -8.35% | 20.25 | 19.87 | 19.18 | 18.20 | 19.06 | 42.65 | 9.81 | 18.15 | 0.00 | 1.43 | 0.03 | 0.33 | -0.30 | 0.78 | ||
| APOG | APOGEE ENTERPRISES INC | $33.10 | 210,000 | -4.55% | 34.62 | 37.34 | 37.91 | 37.40 | 39.62 | 20.89 | 5.10 | 5.54 | 0.37 | 0.12 | -1.71 | -1.11 | -0.60 | 1.07 | ||
| TATT | TAT TECHNOLOGIES LTD | $54.81 | 177,000 | 17.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.10 | 652,000 | -14.66% | 9.53 | 10.50 | 11.31 | 12.10 | 12.84 | 28.04 | 7.26 | 8.60 | 5.69 | 3.89 | -0.66 | -0.54 | -0.13 | 1.04 | ||
| SWIM | LATHAM GROUP INC | $6.07 | 974,000 | 26.99% | 6.33 | 6.55 | 6.54 | 6.69 | 6.89 | 41.26 | 7.36 | 6.16 | 6.39 | 4.52 | -0.14 | -0.07 | -0.07 | 1.88 | ||
| ATEX | ANTERIX INC | $37.77 | 174,000 | -19.44% | 38.25 | 37.17 | 30.42 | 25.51 | 24.40 | 60.96 | 37.35 | 44.28 | 7.88 | 2.63 | 2.12 | 2.63 | -0.51 | 0.69 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.92 | 404,000 | -19.04% | 13.82 | 16.16 | 18.24 | 17.79 | 15.13 | 28.03 | 12.23 | 11.69 | 20.98 | 18.44 | -1.46 | -1.32 | -0.14 | 0.63 | ||
| HUYA | HUYA INC | $3.15 | 4,725,000 | 144.31% | 3.39 | 3.60 | 3.80 | 3.34 | 3.36 | 35.06 | 25.08 | 18.72 | 38.06 | 27.65 | -0.18 | -0.14 | -0.04 | 1.32 | ||
| SLDP | SOLID POWER INC | $3.19 | 2,732,000 | -28.69% | 3.22 | 3.39 | 4.22 | 4.81 | 4.24 | 35.41 | 23.53 | 24.48 | 31.21 | 30.37 | -0.26 | -0.29 | 0.03 | 1.56 | ||
| VITL | VITAL FARMS INC | $15.70 | 2,619,000 | -23.82% | 18.12 | 21.15 | 25.45 | 29.31 | 35.22 | 14.26 | 1.66 | 1.59 | 0.00 | 0.00 | -2.83 | -2.48 | -0.35 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.03 | 564,000 | -42.86% | 8.56 | 9.29 | 10.56 | 10.80 | 9.83 | 33.14 | 7.46 | 16.91 | 28.42 | 41.11 | -0.71 | -0.65 | -0.06 | 1.30 | ||
| AIP | ARTERIS INC | $15.46 | 304,000 | -11.11% | 15.19 | 15.49 | 15.77 | 15.38 | 12.60 | 50.33 | 34.73 | 31.58 | 25.94 | 20.79 | -0.12 | -0.07 | -0.05 | 1.93 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $73.36 | 92,000 | -28.68% | 75.10 | 75.68 | 71.69 | 65.62 | 56.13 | 48.30 | 15.30 | 16.77 | 9.41 | 4.49 | 0.35 | 1.32 | -0.97 | 0.81 | ||
| CRESY | CRESUD INC | $11.43 | 248,000 | -4.98% | 11.30 | 11.40 | 12.14 | 11.88 | 11.14 | 46.26 | 63.83 | 68.68 | 72.69 | 83.79 | -0.19 | -0.27 | 0.07 | 1.11 | ||
| BH | BIGLARI HOLDINGS INC | $304.94 | 111,000 | 33.73% | 315.51 | 346.10 | 386.69 | 359.60 | 331.95 | 34.07 | 7.87 | 10.39 | 18.07 | 19.36 | -24.37 | -20.38 | -3.99 | 0.74 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.29 | 7,164,000 | 16.98% | 1.34 | 1.38 | 1.83 | 1.88 | 1.57 | 37.61 | 19.73 | 22.49 | 48.05 | 49.83 | -0.15 | -0.16 | 0.01 | 0.97 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 780,000 | -44.64% | 5.19 | 5.16 | 4.91 | 5.00 | 5.28 | 57.56 | 75.23 | 66.37 | 46.82 | 33.95 | 0.07 | 0.07 | 0.00 | 0.53 | ||
| UDMY | UDEMY INC | $4.79 | 940,000 | -22.70% | 4.83 | 4.89 | 4.98 | 5.27 | 6.14 | 46.11 | 22.36 | 19.91 | 19.36 | 15.36 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.58 | 1,047,000 | -3.50% | 6.70 | 6.74 | 8.30 | 10.64 | 11.18 | 42.73 | 27.36 | 33.68 | 28.49 | 45.14 | -0.41 | -0.48 | 0.07 | 0.82 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.71 | 4,181,000 | -28.74% | 2.70 | 3.02 | 3.26 | 3.31 | 2.60 | 40.24 | 22.83 | 13.69 | 44.99 | 29.06 | -0.21 | -0.18 | -0.04 | 1.06 | ||
| ALF | CENTURION ACQUISITION CORP | $10.76 | 2,000 | -96.00% | 10.75 | 10.75 | 10.72 | 10.67 | 10.61 | 55.21 | 87.78 | 79.26 | 52.14 | 45.50 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.32 | 300,000 | -35.62% | 18.06 | 18.18 | 18.91 | 19.37 | 20.04 | 49.48 | 38.13 | 30.63 | 65.07 | 54.18 | -0.27 | -0.29 | 0.03 | 0.52 | ||
| VEL | VELOCITY FINANCIAL INC | $17.72 | 161,000 | -18.69% | 17.90 | 18.36 | 19.13 | 19.07 | 18.64 | 36.51 | 13.25 | 14.27 | 30.28 | 27.50 | -0.51 | -0.44 | -0.07 | 0.72 | ||
| IIIV | I3 VERTICALS INC | $22.81 | 302,000 | -4.43% | 23.23 | 22.71 | 23.38 | 25.18 | 27.25 | 49.04 | 49.86 | 57.41 | 28.14 | 43.83 | 0.04 | -0.00 | 0.05 | 1.19 | ||
| SSYS | STRATASYS LTD | $8.07 | 875,000 | 7.23% | 8.50 | 9.28 | 10.20 | 9.82 | 10.33 | 28.55 | 8.59 | 7.14 | 14.59 | 6.98 | -0.67 | -0.53 | -0.14 | 1.37 | ||
| QNST | QUINSTREET INC | $12.15 | 931,000 | 3.10% | 12.07 | 11.75 | 12.79 | 13.56 | 14.59 | 50.94 | 72.96 | 74.47 | 72.41 | 76.74 | -0.08 | -0.21 | 0.13 | 1.03 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.99 | 2,448,000 | 134.93% | 11.17 | 11.45 | 11.59 | 9.81 | 7.29 | 54.86 | 45.40 | 34.11 | 48.13 | 28.74 | -0.03 | -0.01 | -0.02 | 1.23 | ||
| EHAB | ENHABIT INC | $13.62 | 1,002,000 | 58.80% | 13.62 | 13.23 | 11.68 | 10.26 | 9.19 | 78.97 | 46.88 | 51.82 | 3.87 | 12.74 | 0.61 | 0.70 | -0.08 | 0.72 | ||
| VTEX | VTEX | $3.99 | 1,664,000 | 77.21% | 3.91 | 3.53 | 3.41 | 3.71 | 4.49 | 66.51 | 72.62 | 74.59 | 63.59 | 71.47 | 0.19 | 0.15 | 0.04 | 1.46 | ||
| JBIO | JADE BIOSCIENCES INC | $13.97 | 514,000 | 17.08% | 14.08 | 14.20 | 14.63 | 13.57 | 10.96 | 45.59 | 34.36 | 34.79 | 38.44 | 30.38 | -0.20 | -0.21 | 0.01 | 1.10 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.26 | 1,939,000 | 47.45% | 8.24 | 8.37 | 8.66 | 8.31 | 7.96 | 43.31 | 46.67 | 42.49 | 54.31 | 45.80 | -0.14 | -0.13 | -0.01 | 1.08 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.62 | 1,309,000 | -35.99% | 1.67 | 1.58 | 1.43 | 1.38 | 1.24 | 56.18 | 59.46 | 69.14 | 22.49 | 50.34 | 0.08 | 0.08 | -0.00 | 1.46 | ||
| WRLD | WORLD ACCEPTANCE CORP | $138.70 | 180,000 | 19.21% | 138.47 | 136.27 | 134.19 | 138.60 | 152.93 | 54.20 | 36.33 | 35.89 | 16.34 | 16.15 | 1.18 | 1.45 | -0.27 | 1.49 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.37 | 1,310,000 | 128.22% | 16.39 | 17.51 | 18.35 | 18.01 | 22.51 | 40.12 | 14.82 | 12.44 | 28.33 | 11.30 | -0.77 | -0.61 | -0.17 | 1.48 | ||
| HIPO | HIPPO HOLDINGS INC | $26.34 | 149,000 | 129.23% | 26.22 | 27.28 | 28.97 | 30.86 | 30.90 | 41.50 | 18.30 | 11.82 | 30.40 | 14.93 | -0.96 | -0.88 | -0.08 | 1.43 | ||
| DJCO | DAILY JOURNAL CORP | $495.66 | 63,700 | -40.47% | 513.62 | 514.15 | 560.20 | 505.20 | 466.70 | 43.80 | 25.52 | 34.47 | 16.68 | 30.60 | -13.35 | -11.47 | -1.87 | 0.92 | ||
| TRNS | TRANSCAT INC | $73.12 | 133,000 | -10.74% | 73.82 | 76.02 | 70.30 | 64.99 | 72.12 | 48.56 | 46.32 | 46.65 | 26.48 | 26.02 | 0.58 | 1.42 | -0.84 | 0.89 | ||
| YEXT | YEXT INC | $5.53 | 9,110,000 | 2.74% | 5.49 | 5.52 | 6.29 | 7.36 | 7.88 | 44.27 | 46.46 | 31.92 | 66.53 | 42.93 | -0.20 | -0.25 | 0.05 | 1.14 | ||
| IBCP | INDEPENDENT BANK CORP | $33.13 | 123,000 | -21.66% | 33.81 | 34.82 | 34.80 | 33.61 | 32.77 | 35.05 | 25.80 | 22.50 | 18.03 | 12.63 | -0.59 | -0.34 | -0.25 | 0.81 | ||
| TXO | TXO PARTNERS LP | $12.34 | 136,000 | -43.10% | 12.47 | 12.55 | 11.91 | 12.13 | 13.31 | 49.17 | 29.25 | 24.89 | 24.09 | 16.53 | 0.08 | 0.15 | -0.07 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.