| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $7.97 | 850,000 | -18.03% | 7.95 | 7.75 | 6.97 | 6.38 | 5.50 | 57.48 | 65.97 | 80.49 | 44.16 | 69.45 | 0.36 | 0.34 | 0.02 | 0.93 | ||
| ALOY | REALLOYS INC | $14.59 | 2,656,000 | -2.92% | 13.99 | 11.94 | 10.64 | 11.95 | 10.04 | 61.92 | 72.16 | 79.47 | 80.04 | 78.39 | 1.32 | 0.97 | 0.35 | 1.02 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.93 | 3,806,000 | -0.08% | 4.23 | 4.48 | 4.06 | 3.71 | 3.98 | 43.36 | 16.03 | 15.58 | 7.59 | 6.78 | -0.05 | 0.07 | -0.12 | 2.14 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.19 | 1,048,000 | -30.60% | 7.03 | 7.07 | 7.21 | 8.08 | 9.81 | 50.66 | 62.53 | 57.34 | 84.10 | 80.78 | -0.03 | -0.07 | 0.04 | 2.57 | ||
| KOPN | KOPIN CORP | $4.86 | 5,453,000 | -0.13% | 5.32 | 5.35 | 4.47 | 3.38 | 3.08 | 47.48 | 21.77 | 21.55 | 20.50 | 19.84 | 0.12 | 0.28 | -0.16 | 2.27 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.19 | 1,256,000 | 57.79% | 10.06 | 10.25 | 11.07 | 11.58 | 12.04 | 43.16 | 42.32 | 29.17 | 100.00 | 84.40 | -0.27 | -0.31 | 0.04 | 0.81 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.84 | 8,594,000 | -46.73% | 0.87 | 0.97 | 1.07 | 1.10 | 2.83 | 34.94 | 14.49 | 12.44 | 19.56 | 15.84 | -0.08 | -0.06 | -0.01 | 2.25 | ||
| ETON | ETON PHARMACEUTICALS INC | $32.35 | 186,000 | -29.28% | 30.53 | 31.11 | 28.68 | 23.55 | 20.56 | 59.98 | 86.65 | 76.04 | 91.16 | 81.65 | 0.77 | 0.71 | 0.07 | 0.79 | ||
| AMPL | AMPLITUDE INC | $6.65 | 1,827,000 | 18.71% | 7.18 | 7.17 | 6.90 | 7.20 | 8.96 | 43.06 | 11.10 | 14.05 | 0.19 | 0.19 | -0.00 | 0.10 | -0.11 | 1.78 | ||
| BBDC | BARINGS BDC INC | $8.42 | 364,000 | -53.15% | 8.37 | 8.49 | 8.67 | 8.65 | 8.82 | 45.38 | 30.12 | 28.48 | 42.70 | 40.54 | -0.08 | -0.08 | -0.01 | 0.57 | ||
| RZLV | REZOLVE AI PLC | $2.62 | 9,949,000 | -35.51% | 2.50 | 2.59 | 2.60 | 2.60 | 3.41 | 51.13 | 53.26 | 45.98 | 61.14 | 52.57 | -0.00 | -0.02 | 0.01 | 0.56 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.96 | 724,000 | 36.86% | 19.67 | 19.10 | 20.17 | 21.82 | 24.15 | 53.21 | 72.04 | 78.33 | 70.08 | 80.82 | 0.08 | -0.14 | 0.22 | 0.59 | ||
| PHAR | PHARMING GROUP NV | $12.51 | 2,000 | -44.44% | 12.59 | 12.79 | 14.60 | 15.62 | 15.70 | 41.23 | 41.44 | 42.69 | 83.34 | 85.65 | -0.47 | -0.59 | 0.12 | 0.60 | ||
| THFF | FIRST FINANCIAL CORP | $73.75 | 96,000 | -11.11% | 72.40 | 70.57 | 68.10 | 66.06 | 62.22 | 64.75 | 81.24 | 85.98 | 75.16 | 87.12 | 1.88 | 1.54 | 0.34 | 0.62 | ||
| CAC | CAMDEN NATIONAL CORP | $51.79 | 99,000 | 39.44% | 51.12 | 50.34 | 49.74 | 48.62 | 44.76 | 59.38 | 84.58 | 87.96 | 79.28 | 89.24 | 0.82 | 0.61 | 0.21 | 0.70 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.29 | 80,000 | -17.53% | 39.19 | 38.82 | 38.24 | 38.84 | 38.82 | 54.24 | 34.25 | 34.46 | 18.50 | 20.72 | 0.31 | 0.33 | -0.02 | 0.71 | ||
| TALK | TALKSPACE INC | $5.20 | 2,273,000 | -10.69% | 5.21 | 5.21 | 5.19 | 4.91 | 4.03 | 51.57 | 36.67 | 48.33 | 4.75 | 9.50 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.03 | 1,172,000 | 50.06% | 8.79 | 8.24 | 8.91 | 10.84 | N/A | 53.67 | 74.23 | 82.34 | 85.04 | 93.53 | 0.11 | -0.13 | 0.24 | 1.79 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.39 | 1,104,000 | 0.64% | 4.28 | 4.37 | 4.36 | 4.34 | 4.41 | 52.46 | 38.19 | 30.25 | 47.92 | 36.80 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.95 | 1,843,000 | -11.39% | 1.90 | 2.02 | 1.91 | 1.71 | 1.51 | 49.20 | 30.82 | 25.73 | 36.02 | 26.77 | -0.01 | 0.01 | -0.02 | 1.48 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.48 | 85,000 | -8.60% | 17.93 | 19.70 | 19.81 | 19.20 | 19.77 | 45.10 | 18.14 | 14.83 | 23.89 | 17.97 | -0.66 | -0.51 | -0.15 | 1.43 | ||
| EFOR | EVERFORTH INC | $21.02 | 440,000 | -20.00% | 20.53 | 20.47 | 24.65 | 33.75 | 40.67 | 46.80 | 40.06 | 39.47 | 57.23 | 54.39 | -0.76 | -1.18 | 0.42 | 1.11 | ||
| CRTO | CRITEO SA | $17.14 | 157,000 | -38.91% | 17.42 | 17.61 | 17.96 | 18.16 | 19.62 | 45.94 | 32.62 | 34.85 | 24.85 | 27.42 | -0.07 | -0.07 | -0.00 | 1.02 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.69 | 336,000 | 0.00% | 16.39 | 16.29 | 16.51 | 16.78 | 16.61 | 56.30 | 88.43 | 86.28 | 89.57 | 91.58 | 0.03 | -0.03 | 0.06 | 0.63 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.31 | 1,151,000 | -7.25% | 7.92 | 8.15 | 9.05 | 10.29 | 10.72 | 48.75 | 55.74 | 44.48 | 93.87 | 76.98 | -0.28 | -0.38 | 0.11 | 1.17 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.54 | 370,000 | 58.12% | 16.06 | 16.10 | 15.97 | 14.80 | 13.48 | 42.48 | 60.74 | 71.72 | 39.62 | 58.76 | 0.02 | 0.07 | -0.05 | 0.69 | ||
| OIO | OIO GROUP | $2.46 | 10,100 | -61.60% | 2.12 | 2.02 | 3.72 | 6.79 | 9.17 | 48.88 | 79.11 | 74.02 | 100.00 | 100.00 | -0.27 | -0.49 | 0.22 | 0.04 | ||
| KOP | KOPPERS HOLDINGS INC | $44.50 | 130,000 | -12.16% | 42.47 | 41.61 | 40.56 | 37.81 | 32.98 | 62.93 | 91.10 | 79.78 | 100.00 | 77.24 | 0.80 | 0.57 | 0.23 | 1.05 | ||
| MPB | MID PENN BANCORP INC | $33.76 | 129,000 | -24.56% | 33.25 | 32.88 | 33.04 | 32.78 | 31.39 | 56.81 | 80.14 | 87.15 | 80.12 | 89.71 | 0.33 | 0.16 | 0.16 | 0.70 | ||
| INMD | INMODE LTD | $13.49 | 634,000 | -4.66% | 13.52 | 13.67 | 13.94 | 14.06 | 14.39 | 42.42 | 20.42 | 18.88 | 24.08 | 18.09 | -0.13 | -0.13 | -0.01 | 1.60 | ||
| SLI | STANDARD LITHIUM LTD | $3.51 | 2,233,000 | 9.51% | 3.55 | 3.70 | 3.75 | 4.00 | 4.05 | 43.32 | 29.09 | 24.58 | 40.54 | 33.35 | -0.10 | -0.07 | -0.03 | 1.76 | ||
| KFRC | KFORCE INC | $47.81 | 97,000 | -21.77% | 48.24 | 45.92 | 40.44 | 34.95 | 32.61 | 61.60 | 73.93 | 85.16 | 29.14 | 55.44 | 2.44 | 2.60 | -0.17 | 0.78 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.11 | 7,300 | 9,025.00% | 13.27 | 13.40 | 13.83 | 15.04 | 16.36 | 42.55 | 79.30 | 80.09 | 83.68 | 90.51 | -0.16 | -0.20 | 0.05 | 0.35 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.38 | 343,000 | 8.54% | 14.30 | 14.23 | 14.07 | 13.57 | 13.73 | 55.80 | 73.58 | 81.44 | 70.81 | 83.98 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| APOG | APOGEE ENTERPRISES INC | $40.12 | 243,000 | 2.10% | 38.68 | 37.66 | 36.55 | 36.80 | 37.80 | 64.62 | 80.56 | 86.36 | 97.14 | 92.51 | 1.06 | 0.80 | 0.26 | 1.09 | ||
| EGBN | EAGLE BANCORP INC | $27.90 | 303,000 | 77.19% | 27.58 | 27.04 | 26.60 | 26.14 | 23.05 | 59.27 | 75.20 | 83.31 | 73.44 | 86.45 | 0.54 | 0.43 | 0.11 | 0.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.78 | 1,878,000 | -11.16% | 2.57 | 2.67 | 3.03 | 3.38 | 3.38 | 50.11 | 69.23 | 50.64 | 100.00 | 79.18 | -0.13 | -0.16 | 0.03 | 0.81 | ||
| TRNS | TRANSCAT INC | $90.63 | 163,000 | 19.85% | 90.33 | 84.18 | 80.22 | 76.51 | 70.96 | 61.49 | 84.00 | 84.03 | 47.79 | 55.22 | 3.89 | 3.51 | 0.37 | 0.92 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.25 | 167,000 | -5.65% | 45.76 | 44.68 | 43.10 | 42.40 | 41.99 | 66.07 | 81.04 | 84.44 | 40.96 | 49.67 | 1.02 | 0.90 | 0.12 | 0.38 | ||
| LXU | LSB INDUSTRIES INC | $11.73 | 593,000 | 28.08% | 12.18 | 12.63 | 13.71 | 12.95 | 10.85 | 36.01 | 20.74 | 19.71 | 49.28 | 37.20 | -0.57 | -0.52 | -0.06 | 1.04 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.27 | 359,000 | 94.05% | 23.90 | 22.23 | 18.95 | 17.97 | 16.66 | 59.49 | 74.91 | 77.51 | 27.96 | 39.16 | 1.52 | 1.55 | -0.02 | 1.11 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.14 | 1,392,000 | -39.27% | 9.17 | 9.12 | 6.59 | 4.81 | 3.73 | 56.95 | 55.56 | 65.67 | 12.37 | 21.50 | 0.70 | 0.86 | -0.16 | 1.23 | ||
| ADAM | ADAMAS TRUST INC | $9.36 | 728,000 | -24.32% | 9.09 | 9.05 | 8.56 | 8.25 | 7.75 | 63.21 | 73.89 | 68.74 | 72.01 | 59.64 | 0.18 | 0.17 | 0.00 | 1.02 | ||
| GLIBA | LIBERTY CAPITAL CORP | $21.03 | 61,500 | 50.00% | 21.18 | 22.43 | 29.08 | 33.46 | 34.61 | 32.48 | 33.32 | 30.30 | 84.52 | 92.06 | -2.17 | -2.57 | 0.39 | 0.28 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.20 | 2,652,000 | -18.87% | 2.10 | 2.09 | 1.84 | 1.74 | 1.87 | 62.71 | 65.38 | 55.98 | 33.38 | 27.47 | 0.08 | 0.08 | -0.01 | 1.61 | ||
| HMH | HMH HOLDING INC | $19.04 | 258,000 | 60.25% | 20.92 | 21.62 | 20.81 | N/A | N/A | 36.29 | 9.80 | 12.20 | 8.11 | 8.97 | -0.26 | 0.10 | -0.37 | -1.24 | ||
| JANX | JANUX THERAPEUTICS INC | $13.70 | 617,000 | 11.78% | 13.57 | 13.96 | 14.43 | 14.08 | 18.13 | 45.54 | 36.58 | 32.41 | 47.89 | 40.63 | -0.23 | -0.22 | -0.01 | 1.50 | ||
| JBGS | JBG SMITH PROPERTIES | $14.33 | 380,000 | -55.92% | 14.65 | 14.60 | 14.89 | 15.20 | 17.36 | 44.51 | 23.88 | 30.74 | 25.48 | 28.49 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| KURA | KURA ONCOLOGY INC | $9.40 | 1,014,000 | -39.68% | 8.91 | 9.48 | 9.31 | 8.85 | 9.35 | 51.81 | 42.12 | 29.12 | 64.75 | 43.40 | -0.10 | -0.09 | -0.01 | 1.10 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.11 | 579,000 | -18.57% | 10.34 | 10.55 | 11.16 | 11.04 | 11.49 | 34.82 | 6.89 | 7.35 | 9.37 | 14.98 | -0.28 | -0.24 | -0.04 | 0.75 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.55 | 1,054,000 | -39.39% | 13.55 | 14.31 | 14.43 | 13.97 | 11.35 | 45.11 | 38.55 | 32.61 | 43.32 | 35.23 | -0.38 | -0.23 | -0.16 | 1.30 | ||
| MTUS | METALLUS INC | $20.00 | 156,000 | -27.78% | 20.02 | 19.61 | 18.81 | 18.37 | 17.86 | 56.35 | 54.33 | 68.36 | 21.63 | 42.37 | 0.46 | 0.46 | -0.00 | 1.41 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.43 | 736,000 | 11.01% | 10.15 | 10.42 | 11.54 | 11.68 | 12.78 | 46.54 | 70.53 | 58.65 | 94.98 | 93.55 | -0.36 | -0.46 | 0.10 | 1.40 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.65 | 2,540,000 | -9.54% | 4.71 | 4.97 | 6.01 | 6.81 | 8.38 | 36.03 | 31.49 | 41.28 | 77.26 | 87.09 | -0.39 | -0.43 | 0.04 | 1.60 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.76 | 40,000 | -27.27% | 22.11 | 22.24 | 21.76 | 21.76 | 21.25 | 45.46 | 33.65 | 43.51 | 32.71 | 49.49 | 0.05 | 0.11 | -0.06 | 0.37 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.58 | 290,000 | 79.01% | 25.85 | 26.32 | 27.05 | 26.45 | 25.72 | 51.29 | 61.96 | 51.46 | 87.72 | 73.00 | -0.25 | -0.33 | 0.09 | 0.90 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.80 | 6,442,000 | -35.15% | 2.86 | 3.19 | 4.72 | 5.64 | 8.05 | 29.00 | 17.57 | 13.49 | 55.81 | 46.43 | -0.57 | -0.63 | 0.05 | 1.69 | ||
| MOV | MOVADO GROUP INC | $37.10 | 334,000 | -12.34% | 37.31 | 34.78 | 30.28 | 27.20 | 23.52 | 63.45 | 73.97 | 83.06 | 11.30 | 24.99 | 2.45 | 2.53 | -0.08 | 1.12 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.35 | 370,000 | -44.61% | 9.65 | 9.98 | 8.94 | 8.07 | 6.27 | 48.43 | 33.85 | 34.82 | 28.20 | 29.79 | 0.10 | 0.23 | -0.13 | 0.55 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.32 | 12,600 | 12.50% | 23.23 | 22.99 | 22.86 | 22.34 | 21.14 | 58.25 | 74.99 | 76.99 | 80.06 | 83.83 | 0.14 | 0.12 | 0.02 | 0.42 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.84 | 413,000 | -18.54% | 13.19 | 13.65 | 15.10 | 16.04 | 14.73 | 38.62 | 19.96 | 18.69 | 57.09 | 51.19 | -0.68 | -0.68 | 0.00 | 0.68 | ||
| HNRG | HALLADOR ENERGY CO | $17.30 | 845,000 | 25.00% | 16.90 | 17.80 | 17.14 | 17.68 | 18.69 | 48.81 | 24.32 | 16.79 | 26.01 | 16.72 | -0.34 | -0.12 | -0.22 | 1.08 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.84 | 483,000 | -40.81% | 28.48 | 28.97 | 30.67 | 35.37 | 36.29 | 46.12 | 52.54 | 41.42 | 92.06 | 78.31 | -0.57 | -0.73 | 0.17 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $74.77 | 73,000 | 23.73% | 74.06 | 72.52 | 69.79 | 66.12 | 63.63 | 63.92 | 71.79 | 78.60 | 62.44 | 79.57 | 1.71 | 1.57 | 0.14 | 0.66 | ||
| YALA | YALLA GROUP LTD | $5.32 | 307,000 | -17.69% | 5.38 | 5.71 | 6.34 | 6.57 | 6.90 | 29.09 | 11.20 | 11.75 | 59.10 | 45.62 | -0.32 | -0.31 | -0.01 | 1.10 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 7,821,000 | -6.66% | 3.14 | 3.14 | 2.75 | 2.90 | 3.01 | 71.84 | 71.67 | 76.85 | 60.80 | 44.52 | 0.08 | 0.10 | -0.02 | 1.07 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.03 | 154,000 | -29.03% | 33.43 | 32.65 | 31.02 | 31.22 | 35.65 | 55.75 | 59.63 | 71.39 | 27.58 | 52.39 | 0.85 | 0.85 | 0.00 | 0.66 | ||
| TRON | TRON INC | $1.71 | 354,000 | -33.83% | 1.79 | 1.89 | 2.09 | 1.85 | 2.09 | 38.49 | 16.59 | 18.16 | 21.68 | 22.28 | -0.09 | -0.08 | -0.01 | 2.21 | ||
| ASPI | ASP ISOTOPES INC | $6.44 | 3,258,000 | -32.88% | 6.72 | 6.67 | 5.84 | 5.67 | 6.90 | 50.11 | 30.31 | 30.08 | 22.30 | 18.13 | 0.18 | 0.33 | -0.14 | 1.99 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.96 | 101,000 | 39.31% | 43.25 | 42.91 | 42.80 | 41.19 | 37.68 | 50.38 | 53.10 | 64.71 | 52.21 | 69.20 | 0.27 | 0.25 | 0.02 | 0.70 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.47 | 372,000 | -8.60% | 12.80 | 13.05 | 13.22 | 13.03 | 13.62 | 36.63 | 13.47 | 19.55 | 21.67 | 33.90 | -0.18 | -0.11 | -0.07 | 0.60 | ||
| AGNT | AGNT INC | $4.92 | 1,584,000 | 39.93% | 4.74 | 4.80 | 5.57 | 6.37 | 8.44 | 46.29 | 48.49 | 35.70 | 82.84 | 72.22 | -0.23 | -0.29 | 0.06 | 1.72 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.05 | 910,000 | -24.10% | 16.09 | 17.35 | 19.24 | 20.46 | 25.41 | 43.54 | 23.41 | 16.97 | 39.00 | 25.90 | -0.90 | -0.85 | -0.05 | 0.83 | ||
| WRLD | WORLD ACCEPTANCE CORP | $173.01 | 120,000 | 61.07% | 171.42 | 166.88 | 155.42 | 143.70 | 148.99 | 63.34 | 71.14 | 80.55 | 44.84 | 68.93 | 5.94 | 5.72 | 0.22 | 1.47 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.19 | 1,170,000 | -10.07% | 10.04 | 11.55 | 13.74 | 17.13 | 17.02 | 24.69 | 5.52 | 5.82 | 20.70 | 21.44 | -1.28 | -1.17 | -0.11 | 1.28 | ||
| KRO | KRONOS WORLDWIDE INC | $6.97 | 261,000 | 81.25% | 6.77 | 6.89 | 6.93 | 6.39 | 5.78 | 51.65 | 52.00 | 44.97 | 60.63 | 51.94 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.25 | 100,000 | -25.37% | 44.83 | 43.94 | 41.96 | 37.86 | 32.84 | 61.38 | 76.77 | 84.48 | 65.92 | 82.59 | 1.11 | 1.06 | 0.05 | 0.91 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.74 | 130,000 | 47.73% | 41.37 | 40.89 | 41.61 | 41.66 | 40.27 | 55.43 | 77.85 | 82.94 | 76.42 | 86.58 | 0.23 | 0.03 | 0.20 | 0.69 | ||
| OFRM | ONCE UPON A FARM PBC | $19.07 | 550,000 | 27.31% | 16.97 | 16.15 | 15.76 | N/A | N/A | 66.08 | 82.01 | 89.57 | 79.45 | 89.46 | 0.80 | 0.30 | 0.50 | 1.04 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.53 | 154,000 | 128.15% | 47.33 | 46.95 | 46.06 | 44.49 | 43.06 | 58.97 | 76.55 | 76.08 | 83.98 | 85.98 | 0.53 | 0.50 | 0.03 | 0.68 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.52 | 2,514,000 | 31.14% | 7.60 | 7.82 | 7.47 | 7.37 | 9.91 | 48.65 | 22.54 | 18.87 | 23.94 | 18.18 | -0.03 | 0.09 | -0.13 | 1.28 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.64 | 609,000 | 25.05% | 14.64 | 13.22 | 10.62 | 8.77 | 12.01 | 66.18 | 83.63 | 87.50 | 45.65 | 60.59 | 1.32 | 1.28 | 0.04 | 1.33 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.40 | 120,000 | 20.00% | 45.66 | 45.81 | 46.10 | 44.45 | 43.37 | 54.39 | 71.80 | 76.56 | 83.85 | 91.11 | 0.13 | -0.02 | 0.15 | 0.57 | ||
| LBRX | LB PHARMACEUTICALS INC | $27.66 | 159,000 | -21.29% | 28.56 | 28.18 | 29.30 | 26.59 | N/A | 43.17 | 45.70 | 50.29 | 51.01 | 58.69 | -0.26 | -0.25 | -0.01 | 0.77 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.55 | 84,500 | -10.58% | 70.34 | 69.65 | 68.41 | 65.79 | 61.01 | 60.93 | 79.20 | 82.90 | 78.07 | 88.51 | 0.96 | 0.76 | 0.20 | 0.76 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.83 | 2,001,000 | -28.07% | 2.82 | 2.98 | 3.21 | 3.46 | 3.83 | 41.99 | 23.09 | 20.92 | 38.10 | 30.58 | -0.13 | -0.12 | -0.01 | 2.11 | ||
| RDVT | RED VIOLET INC | $55.69 | 98,000 | 18.07% | 54.24 | 53.65 | 46.15 | 43.77 | 48.41 | 62.48 | 54.73 | 56.46 | 20.30 | 19.58 | 2.50 | 2.81 | -0.31 | 1.10 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| BH | BIGLARI HOLDINGS INC | $341.25 | 46,600 | -53.40% | 315.84 | 298.83 | 299.97 | 329.06 | 336.06 | 70.98 | 91.19 | 92.47 | 97.49 | 99.16 | 12.35 | 5.37 | 6.98 | 0.75 | ||
| SABR | SABRE CORP | $1.98 | 16,319,000 | 154.90% | 1.74 | 1.71 | 1.74 | 1.54 | 1.61 | 65.20 | 58.94 | 46.71 | 55.66 | 40.01 | 0.02 | 0.00 | 0.02 | 1.93 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.58 | 1,903,000 | 8.87% | 7.29 | 7.34 | 7.24 | 8.41 | 10.89 | 53.47 | 68.61 | 73.14 | 84.90 | 89.29 | 0.10 | 0.03 | 0.07 | 1.52 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.77 | 179,000 | 21.77% | 12.23 | 12.43 | 12.11 | 9.59 | 8.85 | 59.71 | 82.84 | 73.11 | 91.72 | 81.87 | 0.28 | 0.10 | 0.19 | 1.15 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.85 | 862,000 | -36.94% | 8.01 | 8.12 | 8.48 | 8.52 | 8.91 | 37.98 | 14.56 | 14.43 | 22.10 | 28.07 | -0.17 | -0.15 | -0.03 | 0.63 | ||
| NAVI | NAVIENT CORP | $8.24 | 1,211,000 | 29.38% | 7.87 | 8.11 | 8.43 | 8.74 | 10.69 | 51.75 | 53.59 | 46.31 | 76.07 | 64.97 | -0.13 | -0.16 | 0.03 | 1.09 | ||
| MITK | MITEK SYSTEMS INC | $17.07 | 726,000 | 22.84% | 16.03 | 16.20 | 15.16 | 14.09 | 11.89 | 60.64 | 63.49 | 57.42 | 49.90 | 43.89 | 0.40 | 0.39 | 0.00 | 1.16 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.17 | 143,000 | -19.21% | 38.39 | 37.62 | 37.35 | 36.81 | 35.94 | 61.48 | 81.95 | 87.43 | 77.92 | 88.85 | 0.69 | 0.45 | 0.24 | 0.60 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.05 | 402,000 | -15.19% | 10.83 | 10.84 | 11.22 | 11.36 | 12.04 | 51.79 | 75.85 | 74.99 | 98.66 | 96.33 | -0.08 | -0.13 | 0.05 | 0.58 | ||
| JBIO | JADE BIOSCIENCES INC | $15.53 | 1,324,000 | 2.16% | 16.08 | 18.65 | 21.20 | 17.91 | 14.56 | 33.27 | 17.29 | 16.30 | 41.79 | 33.80 | -1.83 | -1.54 | -0.29 | 1.14 | ||
| ZSQR | Z SQUARED INC | $14.87 | 857,000 | 149.13% | 11.20 | 10.34 | 12.09 | 12.09 | 13.56 | 70.47 | 90.74 | 84.70 | 100.00 | 98.33 | 0.22 | -0.32 | 0.55 | 0.48 | ||
| VOR | VOR BIOPHARMA INC | $14.11 | 744,000 | -61.11% | 13.71 | 14.20 | 14.89 | 14.58 | 18.17 | 48.34 | 53.86 | 49.29 | 75.56 | 64.34 | -0.31 | -0.35 | 0.04 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.