| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN | SI-BONE INC | $17.20 | -8.41% | -4.52% | -8.56% | 28.65% | 5.98% | 16.77% | 30.50% | 8.59% | N/A | $20.05 | $11.70 | 14.21% | 47.01% | 1.19 | 382,000 | 29.49% |
| IRMD | IRADIMED CORP | $57.57 | -3.19% | -2.46% | -4.07% | 10.10% | 1.88% | 23.73% | 66.72% | 146.34% | 165.91% | $63.29 | $42.34 | 9.04% | 35.97% | 0.82 | 37,000 | -6.33% |
| DLX | DELUXE CORP | $16.36 | -3.14% | -0.79% | 5.89% | 11.98% | -24.12% | -26.11% | -20.85% | -16.87% | -73.40% | $24.87 | $13.61 | 34.22% | 20.21% | 1.10 | 233,000 | -16.19% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.03 | -3.61% | 3.86% | -2.68% | -27.87% | 0.82% | -45.15% | -38.30% | N/A | N/A | $13.25 | $3.62 | 54.46% | 66.69% | 0.06 | 5,100 | -74.11% |
| CSV | CARRIAGE SERVICES INC | $46.40 | -0.94% | 0.30% | 4.04% | 22.82% | 18.43% | 69.03% | 17.86% | 159.94% | 96.69% | $47.43 | $27.76 | 2.17% | 67.15% | 0.80 | 58,000 | -30.95% |
| ASTL | ALGOMA STEEL GROUP INC | $6.98 | -0.14% | -0.14% | 10.09% | 50.11% | -15.90% | -4.90% | -22.70% | N/A | N/A | $12.14 | $4.17 | 42.50% | 67.39% | 1.07 | 514,000 | -4.81% |
| IMTX | IMMATICS NV | $5.97 | -0.50% | 7.86% | 0.17% | 44.20% | -4.48% | -51.23% | -30.82% | -48.45% | N/A | $13.09 | $3.30 | 54.39% | 80.91% | 0.92 | 480,000 | -41.75% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.52 | -6.38% | -3.59% | 7.88% | 26.37% | 93.09% | 16.16% | 37.11% | 26.26% | -85.41% | $16.32 | $7.30 | 11.03% | 98.90% | 0.81 | 2,086,000 | 3.83% |
| NPWR | NET POWER INC | $3.31 | -0.60% | 10.33% | 26.82% | 38.49% | -63.86% | -64.02% | -66.19% | N/A | N/A | $14.28 | $1.48 | 76.82% | 123.65% | 0.73 | 1,323,000 | 10.80% |
| HTLD | HEARTLAND EXPRESS INC | $9.22 | -2.64% | 2.67% | 4.65% | 9.11% | -14.87% | -23.36% | -34.70% | -55.39% | -55.00% | $13.67 | $7.11 | 32.55% | 29.77% | 0.65 | 483,000 | 8.30% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | -3.85% | 2.94% | -7.41% | 12.18% | -28.28% | -49.42% | -82.48% | N/A | N/A | $4.49 | $1.25 | 60.98% | 40.00% | 0.72 | 933,000 | 71.51% |
| SMP | STANDARD MOTOR PRODUCTS INC | $32.91 | -1.88% | -1.11% | 6.71% | 50.27% | 9.48% | 14.47% | -26.98% | -16.70% | -7.01% | $35.92 | $21.38 | 8.38% | 53.96% | 0.71 | 118,000 | -16.31% |
| NPKI | NPK INTERNATIONAL INC | $8.54 | -0.93% | -0.12% | 1.30% | 60.83% | 16.03% | 12.37% | 176.38% | 411.38% | 8.10% | $8.88 | $4.76 | 3.83% | 79.41% | 1.11 | 802,000 | 37.56% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.09 | -2.80% | -13.69% | -8.02% | 0.09% | -18.19% | -6.07% | -9.03% | N/A | N/A | $13.25 | $5.70 | 31.41% | 59.33% | -0.10 | 14,200 | -27.55% |
| BKSY | BLACKSKY TECHNOLOGY INC | $22.74 | -2.86% | 4.99% | 93.20% | 198.03% | 138.12% | 168.16% | 29.20% | -71.97% | N/A | $24.94 | $3.86 | 8.82% | 489.12% | 1.77 | 1,190,000 | -41.44% |
| CAC | CAMDEN NATIONAL CORP | $42.58 | -2.11% | -1.05% | 6.16% | 16.85% | 1.07% | 20.83% | -5.80% | 25.49% | 63.81% | $50.07 | $34.53 | 14.96% | 23.31% | 0.71 | 89,000 | 19.46% |
| FIP | FTAI INFRASTRUCTURE INC | $6.26 | -0.95% | -1.42% | 0.16% | 90.85% | -22.14% | -31.28% | N/A | N/A | N/A | $10.46 | $3.10 | 40.12% | 101.94% | 1.33 | 684,000 | 4.11% |
| ERII | ENERGY RECOVERY INC | $13.16 | -1.64% | 2.17% | 3.79% | -11.32% | -6.40% | -8.04% | -33.37% | 87.46% | 370.00% | $20.27 | $10.86 | 35.08% | 21.18% | 1.08 | 328,000 | 7.89% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.22 | -0.37% | 4.37% | 10.11% | 4.65% | -34.80% | -32.39% | 1.64% | 57.52% | 22.94% | $53.29 | $20.60 | 48.92% | 32.14% | 1.05 | 171,000 | 248.98% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.97 | -3.26% | -4.50% | 12.93% | -11.61% | -21.22% | -18.18% | -80.68% | N/A | N/A | $6.29 | $2.23 | 52.78% | 33.18% | 1.38 | 1,664,000 | -27.75% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.65 | 0.18% | 0.09% | 4.72% | 37.77% | 52.22% | 86.11% | 253.91% | 408.99% | 1,256.29% | $24.20 | $11.22 | 6.40% | 101.87% | 0.80 | 184,000 | -25.51% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.36 | -6.33% | 9.17% | 17.59% | 92.57% | 33.68% | 4.54% | 26.03% | 44.83% | -75.91% | $13.99 | $3.91 | 25.92% | 164.96% | 1.14 | 903,000 | 70.06% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.01 | -1.47% | -1.72% | 2.56% | 16.06% | 2.82% | 8.09% | 33.67% | 4.43% | -37.83% | $5.38 | $2.75 | 25.46% | 45.82% | 1.49 | 377,000 | 30.00% |
| PLOW | DOUGLAS DYNAMICS INC | $30.37 | -1.30% | -2.06% | 5.71% | 34.92% | 28.31% | 37.05% | 4.83% | -6.58% | 42.78% | $31.98 | $21.30 | 5.05% | 42.58% | 0.85 | 223,000 | 0.00% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.86 | -3.67% | 1.50% | 14.41% | 57.89% | 9.35% | 29.25% | 62.58% | 80.87% | 22.36% | $14.34 | $6.76 | 10.32% | 90.38% | 1.73 | 214,000 | -52.65% |
| AACT | ARES ACQUISITION CORP II | $11.36 | 0.26% | 0.26% | 0.35% | 1.61% | 3.46% | 6.32% | N/A | N/A | N/A | $11.62 | $10.69 | 2.24% | 6.27% | 0.00 | 138,000 | -70.32% |
| LVWR | LIVEWIRE GROUP INC | $3.45 | -7.75% | -11.99% | -51.48% | 46.19% | -23.67% | -54.84% | -65.27% | N/A | N/A | $9.04 | $0.93 | 61.83% | 270.97% | 1.03 | 136,000 | -9.33% |
| GYRE | GYRE THERAPEUTICS INC | $7.49 | -4.10% | -1.71% | -11.26% | -0.40% | -25.03% | -40.60% | -71.63% | -91.18% | -99.82% | $19.00 | $6.11 | 60.58% | 22.59% | 1.22 | 65,400 | 2.19% |
| CABO | CABLE ONE INC | $124.64 | -6.08% | -3.85% | -7.32% | -52.99% | -61.57% | -62.98% | -90.45% | -92.76% | -67.87% | $437.00 | $121.37 | 71.48% | 2.69% | 0.79 | 137,000 | 18.10% |
| OXM | OXFORD INDUSTRIES INC | $46.92 | -4.28% | 10.50% | -6.22% | -7.71% | -45.99% | -53.30% | -45.61% | 8.14% | -46.43% | $108.51 | $36.99 | 56.76% | 26.85% | 1.17 | 314,000 | -32.47% |
| IBCP | INDEPENDENT BANK CORP | $33.74 | -1.80% | -0.56% | 6.60% | 18.30% | 2.71% | 20.72% | 74.01% | 151.79% | 145.56% | $40.32 | $26.75 | 16.32% | 26.13% | 0.81 | 55,000 | -23.61% |
| MAX | MEDIAALPHA INC | $10.34 | -3.54% | 1.87% | -6.68% | 37.87% | -7.76% | -18.58% | -5.31% | N/A | N/A | $20.91 | $7.33 | 50.55% | 41.06% | 1.28 | 354,000 | 25.09% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | -0.09% | 0.00% | -0.57% | -1.59% | 1.79% | 5.29% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 66,000 | 28.65% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.09 | -1.21% | -1.94% | 3.77% | 24.04% | 4.84% | 29.33% | 90.08% | 201.51% | 164.78% | $73.12 | $47.39 | 9.61% | 39.46% | 0.83 | 41,000 | 7.89% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.84 | 2.56% | 3.70% | 0.00% | 32.74% | -9.57% | -4.26% | N/A | N/A | N/A | $17.70 | $10.08 | 16.16% | 47.22% | 0.84 | 221,000 | -20.22% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.73 | -5.54% | 5.00% | 19.74% | 49.18% | -44.68% | -68.26% | -90.54% | N/A | N/A | $10.03 | $1.67 | 72.78% | 63.96% | 1.03 | 1,199,000 | -48.07% |
| SENEA | SENECA FOODS CORP | $100.84 | -0.74% | -3.23% | 9.05% | 21.04% | 39.26% | 67.09% | 81.14% | 164.19% | 243.69% | $106.83 | $56.36 | 5.61% | 78.92% | 0.49 | 124,000 | 39.33% |
| BXC | BLUELINX HOLDINGS INC | $86.56 | 0.30% | 7.46% | 22.33% | 20.98% | -15.29% | -11.32% | 23.22% | 956.90% | 776.20% | $134.79 | $63.14 | 35.78% | 37.09% | 1.62 | 214,000 | 46.58% |
| HBNC | HORIZON BANCORP INC | $15.71 | -1.63% | -2.30% | 3.76% | 21.59% | 4.52% | 17.41% | -8.93% | 63.99% | 35.17% | $19.18 | $12.70 | 18.09% | 23.70% | 0.93 | 139,000 | 0.00% |
| HOV | HOVNANIAN ENTERPRISES INC | $119.35 | -2.04% | 8.75% | 22.13% | 32.71% | -0.17% | -23.47% | 167.78% | 491.43% | 89.44% | $240.34 | $81.15 | 50.34% | 47.07% | 1.83 | 184,000 | -42.14% |
| BTBT | BIT DIGITAL INC | $3.33 | -4.03% | -4.31% | 23.79% | 80.00% | 3.74% | -5.67% | 110.76% | 91.38% | N/A | $5.74 | $1.69 | 41.99% | 97.04% | 2.49 | 46,891,000 | -15.08% |
| SMWB | SIMILARWEB LTD | $8.28 | -4.61% | -5.91% | 0.36% | 18.97% | -41.36% | 26.41% | -13.03% | N/A | N/A | $17.64 | $5.71 | 53.06% | 45.01% | 1.35 | 505,000 | 15.03% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.24 | -2.22% | -2.59% | 4.93% | 19.15% | 4.21% | 5.87% | 1.01% | 61.20% | 42.08% | $68.02 | $47.58 | 11.43% | 26.62% | 0.67 | 85,000 | 60.38% |
| UFCS | UNITED FIRE GROUP INC | $27.12 | -1.42% | -1.81% | -4.14% | 3.39% | 7.02% | 28.53% | -21.60% | 4.71% | -19.76% | $31.70 | $18.04 | 14.45% | 50.33% | 0.67 | 117,000 | 18.18% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.39 | -3.05% | -1.61% | 6.37% | 21.91% | 17.93% | 36.78% | 45.24% | 115.07% | 160.92% | $42.00 | $29.83 | 3.83% | 35.41% | 0.60 | 37,000 | 8.19% |
| HNRG | HALLADOR ENERGY CO | $16.02 | 1.14% | -2.32% | -1.05% | 19.91% | 35.42% | 97.29% | 157.14% | 2,407.04% | 90.94% | $19.71 | $4.86 | 18.72% | 229.63% | 1.06 | 318,000 | -40.78% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.79 | -5.56% | 2.41% | 0.59% | -4.63% | -41.26% | -55.03% | -63.22% | N/A | N/A | $16.76 | $6.08 | 59.49% | 11.68% | 0.76 | 1,149,000 | -28.59% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.93 | -4.01% | 2.86% | 11.95% | 24.93% | -18.16% | 2.62% | -31.51% | N/A | N/A | $18.59 | $8.10 | 30.44% | 59.63% | 1.41 | 686,000 | -36.72% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.50 | 0.57% | 26.35% | 41.99% | -41.69% | -84.23% | -79.29% | -91.55% | -99.29% | N/A | $58.40 | $2.24 | 94.01% | 56.60% | 1.45 | 696,000 | 59.63% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.53 | 4.24% | 11.18% | 33.58% | 81.59% | 55.46% | 105.07% | 158.88% | 182.72% | -95.78% | $12.55 | $5.45 | 0.16% | 129.91% | 0.81 | 1,626,000 | -4.01% |
| PDS | PRECISION DRILLING CORP | $50.65 | -1.11% | 1.99% | 0.16% | 19.12% | -21.07% | -29.38% | -9.81% | 343.29% | -55.96% | $79.07 | $36.20 | 35.94% | 39.92% | 1.15 | 47,000 | -14.55% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.68 | 3.92% | 13.61% | 41.70% | 110.41% | 141.51% | 236.84% | -64.88% | N/A | N/A | $7.73 | $1.76 | 0.65% | 336.36% | 1.19 | 1,683,000 | 6.32% |
| LUXE | LUXEXPERIENCE BV | $7.82 | -2.01% | 5.25% | -13.11% | -0.76% | 3.58% | 59.27% | -27.86% | N/A | N/A | $12.50 | $3.22 | 37.44% | 142.86% | 1.24 | 112,000 | -47.91% |
| HCKT | HACKETT GROUP INC | $24.66 | -2.45% | -3.07% | -0.68% | -6.09% | -15.61% | 11.38% | 26.46% | 87.81% | 89.40% | $34.02 | $21.44 | 27.52% | 15.00% | 0.72 | 198,000 | 15.79% |
| KOP | KOPPERS HOLDINGS INC | $34.03 | -1.62% | 3.15% | 2.13% | 36.61% | 12.64% | -6.23% | 57.40% | 79.01% | 38.67% | $41.64 | $22.99 | 18.28% | 48.02% | 1.10 | 88,000 | -32.31% |
| MTUS | METALLUS INC | $16.20 | -0.86% | 0.62% | 13.05% | 27.76% | 13.92% | -21.59% | -6.09% | 341.42% | -32.39% | $23.26 | $10.78 | 30.35% | 50.28% | 1.43 | 232,000 | -3.73% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.47 | -1.74% | 9.43% | 30.71% | 62.88% | 43.32% | 85.34% | 3.29% | -26.92% | N/A | $8.75 | $3.85 | 3.20% | 120.00% | 1.18 | 519,000 | -58.78% |
| ALF | CENTURION ACQUISITION CORP | $10.52 | 0.00% | 0.19% | -0.47% | 2.33% | 3.85% | 5.31% | N/A | N/A | N/A | $10.64 | $9.96 | 1.13% | 5.62% | 0.01 | 176,000 | 433.33% |
| PHAR | PHARMING GROUP NV | $10.00 | 0.00% | 1.21% | -13.53% | 24.22% | 6.72% | 19.40% | 29.03% | N/A | N/A | $12.61 | $6.65 | 20.70% | 50.38% | 0.52 | 1,000 | -82.46% |
| PUMP | PROPETRO HOLDING CORP | $6.54 | -0.76% | 6.00% | 2.03% | 31.59% | -36.38% | -22.05% | -26.43% | 51.74% | N/A | $11.17 | $4.61 | 41.45% | 41.87% | 1.33 | 1,046,000 | -21.53% |
| SSTK | SHUTTERSTOCK INC | $19.19 | -4.34% | -1.39% | 1.00% | 23.57% | -33.04% | -50.53% | -67.19% | -48.32% | -65.71% | $46.10 | $14.35 | 58.37% | 33.73% | 1.28 | 174,000 | 18.37% |
| BH | BIGLARI HOLDINGS INC | $296.70 | -0.66% | 3.15% | 15.36% | 41.50% | 35.90% | 55.81% | 143.20% | 408.40% | -33.03% | $308.62 | $159.69 | 3.86% | 85.80% | 0.78 | 19,500 | 14.71% |
| USAS | AMERICAS GOLD & SILVER CORP | $1.04 | 5.16% | 12.07% | 30.82% | 93.67% | 136.36% | 280.95% | 64.82% | -57.72% | N/A | $1.05 | $0.21 | 0.95% | 402.42% | 1.01 | 3,864,000 | 32.15% |
| MBUU | MALIBU BOATS INC | $35.17 | -1.29% | 3.47% | 7.32% | 29.25% | 3.20% | 7.69% | -37.15% | -29.72% | 65.66% | $47.82 | $24.43 | 26.45% | 43.99% | 1.20 | 110,000 | -31.25% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.90 | 0.38% | 2.20% | 0.89% | 20.24% | -7.49% | -28.31% | -38.33% | -13.57% | -49.29% | $11.03 | $6.27 | 28.38% | 26.00% | 0.64 | 368,000 | 17.95% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.22 | -2.29% | 0.84% | 9.56% | 31.63% | -5.65% | 1.20% | 91.06% | 215.45% | 88.49% | $30.77 | $17.46 | 18.04% | 44.44% | 1.06 | 98,000 | -30.50% |
| GES | GUESS INC | $12.83 | -2.95% | -2.58% | 4.39% | 29.07% | -1.84% | -43.63% | -25.84% | 40.37% | -39.25% | $24.64 | $8.48 | 47.93% | 51.30% | 1.48 | 633,000 | 42.25% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.70 | -2.51% | -7.17% | -10.02% | 7.48% | 25.33% | 27.83% | 87.95% | 39.08% | -12.68% | $28.49 | $16.50 | 16.81% | 43.64% | 0.63 | 359,000 | -11.79% |
| TRVI | TREVI THERAPEUTICS INC | $6.55 | 2.18% | 10.08% | 4.80% | 17.81% | 64.16% | 133.10% | 83.47% | 33.13% | N/A | $7.48 | $2.36 | 12.43% | 177.54% | 0.70 | 1,442,000 | -9.08% |
| HTB | HOMETRUST BANCSHARES INC | $37.95 | -2.34% | -1.17% | 4.81% | 18.48% | 18.59% | 21.28% | 50.83% | 162.45% | 121.03% | $39.28 | $30.95 | 3.39% | 22.62% | 0.69 | 33,200 | -13.09% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.31 | -1.93% | 0.66% | -8.68% | 18.97% | 3.39% | -31.24% | -19.23% | -15.43% | N/A | $26.56 | $12.78 | 31.06% | 43.24% | 0.85 | 11,500 | -20.69% |
| RDVT | RED VIOLET INC | $47.52 | -2.28% | -5.11% | 0.38% | 30.30% | 39.85% | 84.62% | 150.77% | 216.17% | N/A | $52.24 | $21.83 | 9.04% | 117.69% | 1.07 | 101,000 | 51.88% |
| TRST | TRUSTCO BANK CORP N Y | $34.82 | -1.47% | -1.14% | 8.71% | 26.34% | 12.43% | 14.69% | 11.75% | 16.75% | -1.78% | $38.89 | $27.18 | 10.47% | 28.11% | 0.66 | 67,000 | 10.56% |
| NEXA | NEXA RESOURCES SA | $5.00 | -0.40% | 0.00% | 1.83% | -16.53% | -18.30% | -35.57% | -7.24% | -22.00% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.94 | 20,800 | -61.05% |
| MGPI | MGP INGREDIENTS INC | $31.06 | -1.43% | -0.96% | 8.72% | 9.75% | -15.28% | -58.49% | -69.21% | -11.91% | 88.47% | $92.52 | $25.12 | 66.43% | 23.65% | 0.64 | 138,000 | -20.69% |
| DGICA | DONEGAL GROUP INC | $18.28 | -1.93% | -3.94% | -4.09% | 1.67% | 27.56% | 36.83% | 8.04% | 36.21% | 20.74% | $21.12 | $13.35 | 13.45% | 36.93% | 0.34 | 143,000 | -3.38% |
| MAZE | MAZE THERAPEUTICS INC | $15.05 | -3.77% | 24.17% | 17.76% | 92.21% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 11.47% | 124.29% | 0.75 | 127,000 | 44.32% |
| THFF | FIRST FINANCIAL CORP | $55.59 | -1.97% | -1.35% | 5.26% | 30.13% | 26.08% | 40.20% | 25.20% | 64.37% | 55.15% | $57.43 | $38.87 | 3.20% | 43.02% | 0.60 | 58,000 | 13.73% |
| VEL | VELOCITY FINANCIAL INC | $18.05 | -1.26% | -1.74% | -5.69% | 7.50% | -3.58% | -3.48% | 74.40% | 401.39% | N/A | $20.98 | $16.12 | 13.97% | 11.97% | 0.73 | 83,000 | 6.41% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.79 | -3.13% | -3.79% | 2.68% | 34.93% | 19.83% | 96.57% | 236.87% | 2,293.75% | 178.78% | $55.57 | $23.63 | 10.39% | 110.71% | 1.11 | 173,000 | -3.89% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.47 | -0.40% | 9.29% | 10.27% | 81.62% | 7.39% | -40.48% | -15.41% | -82.67% | N/A | $5.00 | $1.11 | 50.60% | 123.53% | 1.03 | 1,133,000 | 23.42% |
| URGN | UROGEN PHARMA LTD | $14.24 | -2.73% | 5.56% | 95.07% | 40.71% | 39.88% | -15.69% | 67.14% | -38.91% | N/A | $18.15 | $3.42 | 21.54% | 316.37% | 0.91 | 725,000 | -50.31% |
| CDTX | CIDARA THERAPEUTICS INC | $50.54 | -0.68% | 4.63% | 94.89% | 177.59% | 138.49% | 348.80% | 243.50% | -27.81% | -82.50% | $56.83 | $10.14 | 11.08% | 398.37% | 0.76 | 497,000 | 7.11% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.02 | -1.57% | -1.95% | -5.99% | 16.74% | -8.39% | -19.68% | -33.51% | -18.37% | N/A | $6.71 | $4.16 | 25.19% | 20.67% | 1.09 | 547,000 | -6.50% |
| VMEO | VIMEO INC | $3.97 | -1.49% | 0.51% | -10.59% | -17.46% | -34.92% | 5.03% | -34.16% | N/A | N/A | $7.90 | $3.45 | 49.75% | 15.24% | 1.58 | 3,625,000 | 100.61% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.08 | -1.22% | -8.98% | -9.33% | 29.88% | 91.81% | 207.29% | 698.48% | 66.25% | -16.32% | $26.64 | $6.81 | 20.87% | 209.54% | 0.79 | 432,000 | -2.04% |
| HIPO | HIPPO HOLDINGS INC | $25.97 | -5.43% | -6.11% | -4.17% | 16.35% | 5.78% | 66.47% | 22.24% | N/A | N/A | $35.44 | $14.58 | 26.72% | 78.12% | 1.41 | 232,000 | -12.78% |
| ALNT | ALLIENT INC | $38.59 | -1.13% | 1.85% | 11.05% | 84.64% | 60.79% | 46.56% | 58.87% | 68.91% | 167.61% | $40.00 | $16.91 | 3.53% | 128.21% | 1.19 | 112,000 | -55.56% |
| TWI | TITAN INTERNATIONAL INC | $10.22 | -2.48% | -0.87% | 11.94% | 43.34% | 55.08% | 35.01% | -26.79% | 651.47% | 4.07% | $10.94 | $5.93 | 6.58% | 72.26% | 1.50 | 307,000 | -56.70% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.37 | -1.24% | -0.42% | 7.75% | 27.56% | -2.17% | 17.79% | 39.04% | 153.38% | 99.22% | $41.99 | $25.57 | 20.53% | 30.53% | 0.67 | 76,000 | -28.30% |
| TRTX | TPG RE FINANCE TRUST INC | $8.15 | -0.12% | 2.26% | 1.49% | 19.85% | -2.28% | -9.44% | -14.30% | 7.10% | N/A | $9.66 | $6.47 | 15.63% | 25.97% | 1.06 | 527,000 | -4.18% |
| TK | TEEKAY CORP LTD | $7.74 | -0.51% | -4.21% | -7.64% | 18.53% | -0.77% | -6.07% | 187.73% | 251.82% | -81.66% | $9.78 | $5.65 | 20.86% | 36.99% | 0.61 | 605,000 | -30.54% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.10 | 2.65% | 8.09% | 8.63% | 14.48% | 3.57% | -27.54% | -9.20% | 153.36% | -78.43% | $21.02 | $11.20 | 28.16% | 34.82% | 0.79 | 692,000 | -22.77% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.00 | -0.64% | -2.03% | -4.96% | 4.24% | -11.95% | -5.34% | -26.08% | -21.48% | -16.47% | $17.88 | $12.67 | 21.68% | 10.50% | 0.73 | 448,000 | 20.75% |
| STOK | STOKE THERAPEUTICS INC | $11.86 | -1.50% | 1.45% | 3.13% | 68.95% | 32.96% | -15.47% | -15.35% | -46.65% | N/A | $16.15 | $5.35 | 26.56% | 121.68% | 1.38 | 545,000 | -8.71% |
| WSR | WHITESTONE REIT | $12.72 | 0.08% | 0.95% | 2.25% | -0.78% | -4.00% | -7.15% | 25.20% | 93.02% | -4.22% | $15.36 | $11.78 | 17.19% | 8.03% | 0.74 | 158,000 | -40.15% |
| CGNT | COGNYTE SOFTWARE LTD | $8.87 | -1.88% | -1.77% | -7.41% | -6.24% | 4.23% | 15.19% | 122.31% | N/A | N/A | $11.66 | $6.21 | 23.90% | 42.83% | 1.18 | 214,000 | -3.17% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.06 | -2.67% | 9.92% | 10.71% | 13.91% | -12.93% | -30.76% | -40.01% | -83.39% | N/A | $32.27 | $13.37 | 37.84% | 50.09% | 0.94 | 283,000 | -56.46% |
| TNGX | TANGO THERAPEUTICS INC | $5.93 | -2.95% | 9.21% | 25.11% | 320.57% | 107.34% | -38.29% | 26.71% | N/A | N/A | $12.02 | $1.03 | 50.65% | 475.73% | 1.18 | 1,365,000 | -14.37% |
| XRX | XEROX HOLDINGS CORP | $5.10 | -0.78% | -3.23% | -8.44% | 28.79% | -41.85% | -52.91% | -63.62% | -67.80% | -87.85% | $12.29 | $3.45 | 58.49% | 48.04% | 1.23 | 4,368,000 | -26.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.