| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $40.14 | 0.83% | -1.13% | -4.75% | -10.14% | -13.73% | -25.40% | -28.55% | -32.93% | -25.10% | $60.24 | $39.09 | 33.37% | 2.69% | 0.43 | 135,000 | -12.34% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.71 | 6.31% | -4.83% | -6.22% | -0.37% | -10.09% | -40.58% | N/A | N/A | N/A | $36.37 | $15.47 | 48.56% | 20.94% | 0.82 | 686,000 | 57.34% |
| APOG | APOGEE ENTERPRISES INC | $35.27 | -1.12% | -7.52% | -19.35% | -13.13% | -11.78% | -54.02% | -21.99% | 46.59% | -29.21% | $87.93 | $35.11 | 59.89% | 0.46% | 1.10 | 244,000 | -6.15% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.36 | -5.98% | -12.27% | -13.24% | -16.01% | -8.53% | -26.93% | 230.53% | N/A | N/A | $3.85 | $2.36 | 38.70% | 0.00% | 1.12 | 976,000 | 308.37% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.31 | 0.76% | -3.98% | -31.13% | -37.31% | -34.12% | -36.94% | -29.29% | -83.93% | -89.13% | $9.29 | $5.24 | 42.84% | 1.43% | 0.83 | 1,505,000 | -39.80% |
| ASPI | ASP ISOTOPES INC | $8.22 | -10.16% | -21.19% | -8.36% | -12.55% | 50.83% | 26.07% | 207.87% | N/A | N/A | $14.49 | $3.65 | 43.27% | 125.21% | 1.66 | 6,294,000 | 0.13% |
| SG | SWEETGREEN INC | $6.41 | 0.00% | -8.03% | -19.17% | -48.39% | -67.20% | -83.15% | -63.20% | N/A | N/A | $45.12 | $6.19 | 85.79% | 3.55% | 1.93 | 5,689,000 | -7.16% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.70 | 0.61% | -4.97% | -0.45% | 13.02% | -0.91% | -48.70% | -82.51% | -70.58% | -31.86% | $42.41 | $14.87 | 53.55% | 32.48% | 0.79 | 420,000 | 11.11% |
| NBR | NABORS INDUSTRIES LTD | $51.79 | -3.91% | 9.79% | 16.17% | 62.35% | 96.85% | -30.89% | -69.74% | 54.14% | -90.66% | $86.10 | $23.27 | 39.85% | 122.56% | 1.59 | 399,000 | -18.90% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.11 | -2.20% | -14.09% | -17.29% | 5.78% | -2.20% | -27.67% | -69.09% | N/A | N/A | $6.29 | $2.28 | 50.56% | 36.40% | 1.39 | 2,273,000 | 6.36% |
| ECX | ECARX HOLDINGS INC | $2.22 | -10.48% | -5.53% | -2.20% | 37.04% | 56.34% | 21.98% | -77.80% | N/A | N/A | $3.25 | $0.76 | 31.69% | 193.26% | 0.40 | 15,468,000 | 29.80% |
| GCI | GANNETT CO INC | $5.09 | -3.42% | 25.06% | 24.15% | 22.06% | 57.59% | 4.52% | 179.67% | 297.66% | -68.37% | $5.80 | $2.55 | 12.24% | 99.61% | 1.40 | 2,856,000 | -38.58% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.30 | -0.14% | -0.41% | 0.00% | 8.39% | -2.41% | -50.71% | -62.08% | N/A | N/A | $16.76 | $5.64 | 56.44% | 29.55% | 0.77 | 2,353,000 | 38.98% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.81 | -1.56% | 7.18% | 3.40% | 9.03% | -34.60% | -43.60% | -23.92% | 11.66% | N/A | $25.50 | $7.37 | 65.45% | 19.54% | 1.49 | 2,004,000 | -19.06% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.52 | -3.03% | -4.86% | 6.99% | 24.38% | 32.33% | 12.10% | 3.53% | 21.80% | -76.56% | $3.77 | $2.13 | 6.63% | 65.26% | 0.64 | 1,827,000 | 16.67% |
| AEHR | AEHR TEST SYSTEMS | $24.80 | -4.62% | -1.16% | -21.64% | 30.32% | 200.24% | 111.88% | 27.31% | 2,001.69% | 1,140.00% | $34.35 | $6.27 | 27.80% | 295.53% | 2.25 | 1,474,000 | 11.84% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.38 | -3.19% | -7.54% | -7.27% | 14.34% | 53.37% | -14.82% | -25.21% | -22.48% | -62.40% | $9.00 | $3.49 | 29.11% | 82.81% | 1.39 | 340,000 | -23.60% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | -3.09% | 4.61% | 1.17% | 31.46% | 43.34% | 79.66% | 48.09% | -23.89% | -13.74% | $15.34 | $7.90 | 3.81% | 86.71% | 0.63 | 444,000 | -34.22% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.27 | -1.57% | -3.98% | 1.79% | 44.14% | 46.15% | 8.10% | -34.00% | -7.66% | -71.97% | $7.03 | $3.00 | 10.80% | 109.00% | 1.52 | 2,053,000 | -46.79% |
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | -1.21% | -2.40% | -4.03% | 0.00% | -13.23% | -8.26% | 187.35% | -2.98% | N/A | $14.52 | $9.28 | 32.71% | 5.28% | 0.25 | 71,000 | 14.52% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.91 | 2.93% | 3.55% | -3.74% | 12.73% | 19.55% | 140.54% | 1,290.12% | 157.65% | 11.73% | $29.10 | $9.89 | 17.84% | 141.76% | 0.78 | 216,000 | -30.32% |
| FSBC | FIVE STAR BANCORP | $34.69 | -1.14% | -6.82% | 8.20% | 15.29% | 23.80% | 17.16% | 23.94% | N/A | N/A | $37.74 | $22.22 | 8.08% | 56.12% | 0.78 | 54,000 | 24.14% |
| HBT | HBT FINANCIAL INC | $23.54 | 0.04% | -3.60% | -5.73% | -4.66% | -0.13% | 12.10% | 9.29% | 94.22% | N/A | $27.02 | $19.46 | 12.88% | 20.97% | 0.68 | 52,000 | 16.85% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.10 | -1.55% | 7.56% | -3.43% | 27.37% | 11.52% | 14.69% | N/A | N/A | N/A | $13.18 | $8.50 | 8.19% | 42.35% | 0.06 | 154,000 | -3.75% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.78 | -9.18% | -14.42% | -19.09% | 1.71% | -9.18% | -55.61% | -70.77% | -81.80% | N/A | $4.49 | $1.25 | 60.31% | 42.40% | 0.82 | 3,960,000 | -57.90% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.00 | -0.58% | -3.46% | 56.66% | 145.90% | 159.18% | 35.75% | 45.81% | N/A | N/A | $13.22 | $3.50 | 9.23% | 242.86% | 1.68 | 630,000 | -31.89% |
| VALN | VALNEVA SE | $9.08 | 0.33% | -0.44% | -17.60% | 21.07% | 36.42% | 55.21% | -30.31% | N/A | N/A | $12.25 | $3.62 | 25.88% | 150.83% | 1.07 | 9,800 | -53.33% |
| CLB | CORE LABORATORIES INC | $15.83 | -1.98% | -3.89% | 27.87% | 49.91% | 31.37% | -18.02% | -23.56% | 4.56% | -87.23% | $21.83 | $9.72 | 27.49% | 62.86% | 1.18 | 622,000 | -2.51% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.35 | -6.65% | 9.57% | -18.08% | -29.38% | -47.34% | 18.53% | 212.95% | -37.41% | N/A | $11.64 | $3.01 | 62.61% | 44.52% | 1.31 | 5,947,000 | 31.69% |
| IAUX | I-80 GOLD CORP | $0.90 | -3.74% | -5.26% | -8.91% | 52.54% | 57.62% | -13.46% | -48.86% | N/A | N/A | $1.15 | $0.34 | 21.74% | 165.49% | 0.91 | 3,943,000 | 25.06% |
| TH | TARGET HOSPITALITY CORP | $7.39 | -5.01% | 3.79% | -5.62% | -0.14% | 1.79% | -4.03% | -36.35% | 684.50% | N/A | $11.10 | $4.00 | 33.42% | 84.75% | 0.59 | 334,000 | -21.23% |
| RSKD | RISKIFIED LTD | $4.68 | -1.68% | -4.10% | 0.43% | -8.06% | 0.43% | 4.70% | 16.42% | N/A | N/A | $6.00 | $3.94 | 21.93% | 18.78% | 1.31 | 474,000 | -2.27% |
| GERN | GERON CORP | $1.15 | -4.17% | -10.16% | -10.16% | -4.96% | -19.01% | -72.94% | -45.24% | -38.17% | -69.50% | $4.50 | $1.09 | 74.44% | 5.50% | 1.15 | 13,370,000 | 29.88% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | -2.38% | -11.15% | -8.01% | 26.43% | 35.38% | -63.06% | -81.50% | N/A | N/A | $8.29 | $1.67 | 65.38% | 72.37% | 1.06 | 1,595,000 | 6.05% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.93 | -3.13% | -19.16% | -17.04% | -14.49% | -35.83% | 16.32% | 176.69% | 193.20% | 39.74% | $61.22 | $30.91 | 47.84% | 3.30% | 0.67 | 291,000 | -50.76% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.52 | -1.14% | -2.74% | 1.00% | 25.24% | 89.15% | 96.22% | 180.66% | N/A | N/A | $45.83 | $17.90 | 7.22% | 137.54% | 0.69 | 95,000 | 53.23% |
| MTUS | METALLUS INC | $17.41 | -2.03% | -2.79% | 4.75% | 15.07% | 31.99% | 21.07% | -6.15% | 334.16% | 37.41% | $18.39 | $10.78 | 5.33% | 61.50% | 1.49 | 317,000 | 24.31% |
| CRESY | CRESUD INC | $11.91 | -3.80% | -1.57% | 28.34% | 6.53% | 12.46% | 30.31% | 114.67% | 238.16% | 1.54% | $14.23 | $8.39 | 16.27% | 41.95% | 1.13 | 263,000 | 14.85% |
| LAES | SEALSQ CORP | $5.91 | -8.37% | -7.22% | 17.50% | 97.66% | 149.37% | 1,467.64% | N/A | N/A | N/A | $11.00 | $0.31 | 46.27% | 1,812.62% | 2.16 | 25,190,000 | -14.10% |
| RDVT | RED VIOLET INC | $52.18 | -3.39% | -1.66% | 2.44% | 15.78% | 33.08% | 73.70% | 210.60% | 135.68% | N/A | $55.45 | $32.17 | 5.90% | 62.20% | 1.10 | 63,000 | -3.67% |
| VIR | VIR BIOTECHNOLOGY INC | $5.25 | -6.25% | -18.35% | -6.08% | 2.94% | -14.63% | -43.97% | -79.54% | -83.51% | N/A | $14.45 | $4.16 | 63.67% | 26.35% | 1.25 | 1,507,000 | -1.12% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.62 | -0.28% | 0.57% | 3.88% | 6.21% | 3.79% | -5.34% | 3.19% | 50.58% | N/A | $30.30 | $20.07 | 18.74% | 22.67% | 0.90 | 77,000 | -4.94% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.29 | 0.78% | -6.77% | -0.65% | -7.71% | 21.18% | -31.59% | 226.51% | 224.28% | 142.94% | $202.00 | $81.15 | 38.97% | 51.93% | 1.82 | 107,000 | -28.19% |
| NEXA | NEXA RESOURCES SA | $5.48 | -3.52% | -0.36% | 8.09% | 14.41% | 2.43% | -28.74% | 13.93% | -15.04% | N/A | $9.61 | $4.44 | 42.98% | 23.48% | 0.94 | 110,000 | -36.05% |
| BFS | SAUL CENTERS INC | $29.70 | 0.20% | -1.88% | -5.95% | -7.19% | -10.05% | -24.31% | -27.93% | 18.99% | -46.71% | $42.39 | $29.16 | 29.94% | 1.85% | 0.82 | 62,000 | -36.08% |
| VEL | VELOCITY FINANCIAL INC | $18.80 | 0.32% | 0.97% | 4.39% | 12.98% | 10.98% | -2.54% | 106.14% | 317.78% | N/A | $20.98 | $16.12 | 10.39% | 16.63% | 0.76 | 54,500 | 11.22% |
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 0.00% | 0.24% | 3.51% | 15.49% | 22.30% | 17.50% | 2.98% | 41.96% | 21.30% | $40.96 | $27.18 | 6.42% | 41.02% | 0.69 | 136,000 | 21.43% |
| NBBK | NB BANCORP INC | $17.80 | 0.34% | -1.44% | -1.11% | 3.67% | 2.53% | -5.57% | N/A | N/A | N/A | $21.05 | $15.09 | 15.44% | 17.93% | 0.73 | 272,000 | -24.23% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.42 | 0.56% | -9.47% | -25.16% | -43.90% | -24.18% | -29.29% | -70.90% | -71.68% | -76.37% | $71.93 | $31.79 | 54.93% | 1.98% | 1.01 | 1,263,000 | -26.40% |
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 0.05% | -2.18% | 1.18% | 0.10% | 9.45% | 7.34% | 2.59% | 85.84% | 49.78% | $23.55 | $16.70 | 12.47% | 23.41% | 0.52 | 105,000 | -11.02% |
| LQDT | LIQUIDITY SERVICES INC | $23.11 | -2.08% | -4.27% | -14.69% | -4.78% | -26.94% | 5.72% | 34.36% | 165.33% | 156.21% | $39.72 | $22.30 | 41.82% | 3.63% | 0.99 | 116,000 | -32.95% |
| TXO | TXO PARTNERS LP | $13.17 | -0.75% | -0.08% | -9.11% | -11.49% | -21.79% | -28.50% | N/A | N/A | N/A | $20.70 | $12.61 | 36.38% | 4.44% | 0.42 | 70,000 | -24.73% |
| CCNE | CNB FINANCIAL CORP | $24.46 | -0.24% | 0.04% | 0.53% | 8.37% | 8.37% | -4.08% | -4.04% | 35.74% | 30.45% | $29.29 | $19.32 | 16.49% | 26.60% | 0.81 | 114,000 | -17.99% |
| BORR | BORR DRILLING LTD | $3.01 | -5.94% | 1.69% | 4.88% | 56.77% | 84.66% | -28.16% | -39.56% | 250.41% | N/A | $4.43 | $1.55 | 32.05% | 94.19% | 1.38 | 3,440,000 | -40.55% |
| WRLD | WORLD ACCEPTANCE CORP | $131.92 | -0.74% | -3.44% | -25.47% | -16.77% | -1.54% | 16.69% | 85.39% | 44.86% | 231.29% | $185.48 | $104.99 | 28.88% | 25.65% | 1.40 | 75,000 | -37.50% |
| MBWM | MERCANTILE BANK CORP | $44.07 | -0.61% | -1.65% | -3.65% | -1.74% | 1.87% | 2.46% | 25.41% | 105.45% | 95.69% | $52.98 | $37.76 | 16.82% | 16.71% | 0.84 | 73,000 | 40.38% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.74 | -2.26% | 0.13% | 8.90% | 18.40% | 34.81% | 10.26% | 25.94% | 219.95% | -46.11% | $24.58 | $13.40 | 3.42% | 77.14% | 0.56 | 151,000 | 0.00% |
| SVRA | SAVARA INC | $4.13 | -3.28% | -6.35% | 19.36% | 60.70% | 25.91% | 11.62% | 262.28% | 278.90% | N/A | $4.51 | $1.89 | 8.32% | 118.52% | 0.87 | 1,126,000 | -29.67% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.43 | 0.63% | -2.43% | -3.60% | 28.60% | 144.49% | 47.48% | -35.76% | N/A | N/A | $11.57 | $2.21 | 44.43% | 190.95% | 0.45 | 44,400 | 2.30% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.10 | -1.41% | -0.90% | -4.94% | -0.26% | 21.90% | 0.35% | -11.80% | 6.55% | -59.26% | $32.24 | $18.50 | 28.35% | 24.86% | 0.95 | 204,000 | 9.68% |
| SENEA | SENECA FOODS CORP | $102.93 | -1.26% | -10.39% | -7.82% | 0.18% | 14.90% | 65.30% | 64.53% | 176.03% | 265.52% | $124.00 | $63.40 | 16.99% | 62.35% | 0.47 | 53,600 | -33.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.35 | -1.58% | -2.38% | 4.74% | -10.09% | -8.60% | -14.79% | N/A | N/A | N/A | $18.01 | $13.16 | 20.32% | 9.08% | 0.43 | 550,000 | 176.38% |
| DCBO | DOCEBO INC | $24.61 | -3.94% | -11.63% | -10.83% | -18.89% | -22.37% | -48.77% | -6.25% | N/A | N/A | $53.86 | $24.31 | 54.31% | 1.25% | 1.58 | 123,000 | 84.96% |
| KOS | KOSMOS ENERGY LTD | $1.48 | 0.00% | -3.27% | -20.86% | -22.11% | -6.92% | -59.12% | -78.30% | 48.15% | -80.73% | $4.22 | $1.36 | 64.89% | 8.82% | 1.40 | 5,778,000 | -63.12% |
| SSYS | STRATASYS LTD | $9.87 | -6.80% | -14.40% | -16.92% | -7.93% | 2.81% | 38.43% | -27.85% | -23.61% | -65.57% | $12.88 | $7.62 | 23.37% | 29.53% | 1.42 | 903,000 | 40.00% |
| AMTB | AMERANT BANCORP INC | $17.15 | 0.18% | 1.54% | -9.69% | -9.45% | -1.78% | -17.63% | -42.95% | 67.15% | N/A | $26.24 | $15.63 | 34.63% | 9.72% | 0.97 | 264,000 | -6.05% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.47 | -1.67% | 0.18% | -3.00% | 1.23% | 21.28% | 2.87% | 11.21% | 153.00% | -23.75% | $19.60 | $11.20 | 15.97% | 47.05% | 0.81 | 368,000 | 5.14% |
| SCHL | SCHOLASTIC CORP | $28.13 | -1.30% | -2.56% | -1.92% | 9.71% | 52.47% | 18.24% | -26.26% | 42.86% | -31.76% | $29.59 | $15.77 | 4.93% | 78.38% | 0.63 | 157,000 | 2.61% |
| NUTX | NUTEX HEALTH INC | $126.71 | -3.80% | -1.53% | 16.65% | 42.55% | -2.67% | 449.96% | 7.08% | -43.31% | N/A | $184.28 | $24.57 | 31.24% | 415.71% | 1.32 | 89,500 | 5.92% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $16.91 | -1.97% | -4.41% | -9.18% | -15.70% | 24.34% | 33.89% | -57.32% | -72.03% | -80.07% | $22.69 | $8.60 | 25.47% | 96.74% | 1.06 | 430,000 | 6.17% |
| SMWB | SIMILARWEB LTD | $8.30 | -5.25% | -7.68% | -10.46% | 4.67% | 9.64% | -4.05% | 51.74% | N/A | N/A | $17.64 | $6.36 | 52.95% | 30.50% | 1.37 | 182,000 | -44.85% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.81 | -5.73% | -8.12% | -12.98% | 4.02% | 20.67% | -25.21% | -21.98% | N/A | N/A | $3.00 | $1.32 | 39.57% | 37.12% | 1.58 | 1,947,000 | 66.98% |
| ARVN | ARVINAS INC | $9.54 | -1.85% | 0.42% | -0.83% | 26.69% | 25.03% | -64.40% | -79.03% | -58.10% | N/A | $28.83 | $5.90 | 66.91% | 61.69% | 1.40 | 2,240,000 | 13.25% |
| FLGT | FULGENT GENETICS INC | $22.88 | -1.00% | -2.35% | -0.56% | 24.62% | 16.97% | 6.12% | -39.76% | -38.20% | N/A | $24.64 | $14.57 | 7.14% | 57.04% | 0.95 | 180,000 | -39.60% |
| ELVR | ELEVRA LITHIUM LTD | $27.69 | 2.90% | 14.99% | 16.10% | N/A | N/A | N/A | N/A | N/A | N/A | $33.36 | $15.55 | 16.98% | 78.07% | 1.31 | 165,000 | 146.27% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.47 | -0.84% | -4.77% | -7.50% | -10.80% | 9.31% | 12.97% | 79.31% | 160.05% | 268.66% | $79.99 | $49.26 | 16.90% | 34.93% | 0.85 | 37,000 | -26.00% |
| RWT | REDWOOD TRUST INC | $5.25 | 2.34% | -6.25% | -9.33% | -8.38% | -11.91% | -27.39% | -24.35% | -37.35% | -61.31% | $7.62 | $4.68 | 31.10% | 12.18% | 1.07 | 1,221,000 | -43.34% |
| GYRE | GYRE THERAPEUTICS INC | $7.25 | -1.49% | -6.33% | -1.23% | 3.28% | -17.71% | -50.81% | -13.38% | -91.31% | -99.11% | $19.00 | $6.11 | 61.84% | 18.66% | 1.25 | 63,000 | 47.54% |
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | 1.94% | 0.00% | 4.45% | 0.00% | 16.75% | 1.36% | 32.15% | 9.99% | N/A | $9.85 | $6.47 | 9.44% | 37.87% | 1.07 | 540,000 | -7.38% |
| KE | KIMBALL ELECTRONICS INC | $28.79 | -1.03% | -1.57% | 0.35% | 52.81% | 96.25% | 55.87% | 37.16% | 121.46% | 137.15% | $33.19 | $12.41 | 13.26% | 131.99% | 1.07 | 160,000 | -22.71% |
| LYTS | LSI INDUSTRIES INC | $22.82 | -2.23% | -2.93% | 0.71% | 24.70% | 47.04% | 37.55% | 143.28% | 233.63% | 97.23% | $25.50 | $13.77 | 10.51% | 65.72% | 0.80 | 175,000 | -8.85% |
| NKTR | NEKTAR THERAPEUTICS | $56.02 | -6.51% | -8.04% | -6.52% | 140.74% | 443.46% | 180.80% | -0.94% | -77.99% | -69.76% | $66.92 | $6.48 | 16.29% | 764.51% | 1.72 | 706,000 | -26.00% |
| KRUS | KURA SUSHI USA INC | $57.34 | 6.11% | -5.71% | -2.71% | -34.98% | -5.85% | -38.28% | -20.61% | 323.80% | N/A | $110.66 | $40.03 | 48.18% | 43.24% | 1.76 | 328,000 | -49.15% |
| HTB | HOMETRUST BANCSHARES INC | $39.56 | -0.40% | -2.87% | -2.99% | 2.14% | 12.35% | 21.24% | 60.68% | 143.45% | 107.12% | $42.96 | $30.95 | 7.91% | 27.82% | 0.72 | 45,000 | 0.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | -0.56% | 2.13% | -5.04% | 10.23% | 7.54% | -11.41% | -41.66% | -46.67% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.52 | 445,000 | 13.23% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.36 | -10.64% | -12.71% | -19.75% | 57.28% | 97.80% | 48.35% | 69.94% | N/A | N/A | $20.85 | $5.67 | 31.13% | 153.26% | 2.33 | 1,674,000 | 43.20% |
| TIPT | TIPTREE INC | $18.29 | -0.05% | 5.42% | 0.83% | -9.55% | -13.64% | -10.52% | 45.85% | 266.53% | 161.29% | $27.41 | $17.07 | 33.27% | 7.15% | 0.85 | 269,000 | -10.33% |
| REPL | REPLIMUNE GROUP INC | $8.97 | -3.60% | -14.16% | 91.67% | 57.09% | -10.39% | -25.37% | -51.62% | -81.02% | N/A | $17.00 | $2.68 | 47.24% | 234.70% | 1.08 | 1,758,000 | -73.14% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.25 | -1.13% | -1.76% | 59.30% | 77.79% | 139.73% | 6.15% | 31.65% | 53.51% | -97.31% | $12.72 | $3.56 | 3.66% | 244.59% | 0.99 | 1,831,000 | 21.18% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | -3.15% | -0.17% | -11.78% | -40.41% | -55.96% | -79.56% | N/A | N/A | N/A | $28.83 | $5.46 | 79.74% | 6.96% | 1.20 | 1,496,000 | 146.86% |
| MBX | MBX BIOSCIENCES INC | $20.62 | 0.05% | 14.81% | 26.81% | 64.43% | 70.84% | -5.67% | N/A | N/A | N/A | $27.50 | $4.81 | 25.02% | 328.96% | 1.58 | 729,000 | 5.19% |
| HBNC | HORIZON BANCORP INC | $15.62 | -0.70% | -3.52% | -3.46% | 2.76% | 3.44% | -2.19% | -0.76% | 27.93% | 29.97% | $19.18 | $12.70 | 18.56% | 22.99% | 0.98 | 285,000 | 0.00% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.56 | -1.95% | -7.56% | 1.78% | 9.18% | 32.71% | 43.62% | 25.51% | -41.17% | N/A | $9.50 | $4.55 | 9.87% | 88.13% | 1.23 | 302,000 | 17.51% |
| ALF | CENTURION ACQUISITION CORP | $10.64 | 0.19% | 0.47% | 0.85% | 1.24% | 2.90% | 5.87% | N/A | N/A | N/A | $10.65 | $10.02 | 0.09% | 6.19% | 0.01 | 1,000 | -52.38% |
| INR | INFINITY NATURAL RESOURCES INC | $11.30 | -4.56% | 0.36% | -17.88% | -19.00% | -28.98% | N/A | N/A | N/A | N/A | $23.00 | $11.14 | 50.87% | 1.44% | 1.06 | 718,000 | -3.10% |
| MCB | METROPOLITAN BANK HOLDING CORP | $65.99 | -1.18% | -2.73% | -13.94% | -4.62% | 2.80% | 24.16% | -3.83% | 123.39% | N/A | $81.33 | $47.08 | 18.86% | 40.17% | 1.30 | 163,000 | 30.40% |
| DGICA | DONEGAL GROUP INC | $18.83 | 1.78% | -0.79% | -3.24% | 10.96% | -5.85% | 24.54% | 25.53% | 32.61% | 34.50% | $21.12 | $14.17 | 10.84% | 32.89% | 0.34 | 116,000 | -16.55% |
| LWLG | LIGHTWAVE LOGIC INC | $5.31 | 9.03% | 9.26% | 7.49% | 155.29% | 509.64% | 68.57% | -26.66% | 716.92% | 608.00% | $6.26 | $0.79 | 15.18% | 572.15% | 1.89 | 3,379,000 | 102.09% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.29 | 2.32% | 0.76% | 3.32% | -0.56% | 0.19% | -9.42% | -25.49% | 2.32% | N/A | $6.45 | $4.16 | 18.00% | 27.16% | 1.08 | 766,000 | 9.27% |
| PLOW | DOUGLAS DYNAMICS INC | $29.65 | -0.13% | -6.23% | -2.91% | 4.70% | 21.57% | 29.31% | -21.14% | -14.92% | 32.90% | $34.25 | $21.30 | 13.43% | 39.20% | 0.85 | 198,000 | 5.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.