| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $77.60 | -0.08% | 4.81% | 12.17% | 23.88% | 25.95% | 43.20% | 135.22% | 89.45% | 113.13% | $78.36 | $51.21 | 0.97% | 51.53% | 0.61 | 110,000 | -80.90% |
| KODK | EASTMAN KODAK CO | $9.43 | -1.46% | -5.32% | -4.94% | 7.65% | 9.52% | 66.90% | 104.56% | 9.14% | -41.06% | $14.87 | $4.94 | 36.58% | 90.89% | 1.62 | 650,000 | -68.70% |
| UMAC | UNUSUAL MACHINES INC | $19.23 | 0.68% | -14.80% | -39.49% | 73.24% | 65.49% | 124.39% | N/A | N/A | N/A | $34.36 | $7.25 | 44.03% | 165.42% | 2.46 | 3,509,000 | -60.33% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.45 | -2.28% | 2.38% | -6.99% | -9.22% | -27.48% | -15.55% | -43.92% | -78.31% | N/A | $15.43 | $9.17 | 38.74% | 3.11% | 1.44 | 430,000 | -15.19% |
| MOMO | HELLO GROUP INC | $5.82 | 3.93% | 5.43% | -2.35% | 2.11% | -10.46% | -31.04% | -39.63% | -62.81% | -42.83% | $9.22 | $5.32 | 36.88% | 9.40% | 1.00 | 902,000 | 19.63% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.32 | -0.93% | 3.30% | -7.16% | 4.31% | -19.03% | -34.24% | -29.35% | -54.72% | -71.76% | $8.39 | $4.87 | 36.59% | 9.24% | 0.96 | 1,215,000 | -50.16% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.57 | 10.97% | -1.62% | -14.19% | 56.50% | 41.59% | 373.05% | 963.50% | 469.14% | 732.57% | $18.94 | $2.75 | 23.07% | 429.82% | 1.33 | 2,478,000 | -74.38% |
| ROOT | ROOT INC | $57.73 | 3.66% | 13.04% | 10.89% | 33.36% | -21.99% | -54.89% | 414.99% | -70.30% | N/A | $134.00 | $40.91 | 56.92% | 41.11% | 1.94 | 257,000 | -60.52% |
| AGNT | AGNT INC | $5.56 | 0.54% | 23.01% | 13.01% | -7.18% | -39.96% | -38.90% | -72.84% | -86.10% | N/A | $12.23 | $4.50 | 54.52% | 23.56% | 1.71 | 1,291,000 | -57.69% |
| CCXI | CHURCHILL CAPITAL CORP XI | $16.40 | 18.33% | 58.15% | 60.47% | 62.22% | 60.00% | N/A | N/A | N/A | N/A | $16.80 | $10.09 | 2.38% | 62.54% | 0.13 | 8,350,000 | 52.18% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.71 | -4.91% | 12.98% | 9.87% | 7.75% | -22.70% | -9.80% | -62.96% | 2.07% | 28.79% | $31.26 | $16.65 | 33.76% | 24.42% | 0.58 | 727,000 | 16.51% |
| CAC | CAMDEN NATIONAL CORP | $53.96 | -0.68% | 4.05% | 7.86% | 14.74% | 21.64% | 32.97% | 70.87% | 12.93% | 93.77% | $54.79 | $35.00 | 1.51% | 54.17% | 0.69 | 88,000 | -78.16% |
| ANNX | ANNEXON INC | $5.57 | 1.64% | 10.52% | 2.77% | 12.30% | 11.40% | 132.08% | 63.34% | -74.82% | N/A | $7.18 | $1.85 | 22.42% | 201.08% | 1.16 | 8,330,000 | -32.13% |
| ODTX | ODYSSEY THERAPEUTICS INC | $18.89 | 4.60% | 0.91% | 11.05% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 6.95% | 23.06% | 1.42 | 388,000 | 53.36% |
| IPX | IPERIONX LTD | $26.94 | 1.66% | -11.32% | -34.86% | 11.97% | -26.11% | -14.48% | 287.63% | N/A | N/A | $61.45 | $21.66 | 56.16% | 24.38% | 1.23 | 182,000 | -60.43% |
| TBN | TAMBORAN RESOURCES CORP | $31.97 | -0.09% | -9.36% | -4.88% | -28.06% | 21.24% | 49.95% | N/A | N/A | N/A | $52.21 | $17.29 | 38.77% | 84.90% | 0.37 | 224,000 | -16.10% |
| TDUP | THREDUP INC | $7.00 | 1.01% | 18.44% | 50.54% | 125.08% | 11.64% | -6.54% | 184.55% | -75.67% | N/A | $12.28 | $3.08 | 43.00% | 127.27% | 1.74 | 2,238,000 | -45.33% |
| APC | ARKO PETROLEUM CORP | $18.91 | 1.72% | 2.33% | -0.58% | 9.05% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 12.94% | 11.24% | 0.28 | 149,000 | -88.48% |
| BLZE | BACKBLAZE INC | $14.97 | 2.82% | 84.36% | 80.80% | 352.27% | 213.18% | 172.18% | 254.74% | N/A | N/A | $15.65 | $3.26 | 4.35% | 359.06% | 1.61 | 5,498,000 | -34.38% |
| GRPN | GROUPON INC | $23.60 | 4.42% | 39.64% | 16.66% | 115.13% | 34.17% | -29.45% | 276.10% | -47.79% | -63.58% | $43.08 | $9.17 | 45.22% | 157.36% | 1.57 | 2,525,000 | -29.72% |
| ARKO | ARKO CORP | $7.97 | 3.37% | 6.84% | 2.71% | 45.44% | 72.14% | 88.42% | -0.99% | -11.93% | N/A | $8.76 | $3.71 | 8.97% | 114.82% | 0.93 | 1,006,000 | -69.32% |
| TK | TEEKAY CORP LTD | $10.37 | -3.53% | -15.83% | -9.59% | -13.00% | 12.96% | 25.70% | 75.47% | 174.34% | 39.76% | $14.38 | $7.12 | 27.89% | 45.75% | 0.56 | 712,000 | -62.13% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.52 | 0.54% | 11.30% | 6.16% | -0.10% | -22.46% | 8.69% | -52.08% | -53.14% | 42.17% | $50.16 | $26.81 | 37.16% | 17.59% | 1.18 | 974,000 | -44.85% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.14 | -0.69% | -3.08% | -1.92% | -6.30% | 15.01% | 26.73% | 70.10% | 22.49% | 36.99% | $149.86 | $91.28 | 17.16% | 36.00% | 0.61 | 104,000 | -8.77% |
| DSGN | DESIGN THERAPEUTICS INC | $14.24 | 6.67% | 3.94% | 35.88% | 37.32% | 45.45% | 322.55% | 144.67% | -34.41% | N/A | $17.25 | $3.33 | 17.45% | 327.63% | 1.45 | 1,464,000 | -35.54% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.75 | 1.48% | 10.44% | -8.64% | 2.61% | -4.18% | -2.83% | -68.71% | -87.62% | N/A | $4.51 | $2.24 | 38.96% | 22.77% | 1.36 | 1,674,000 | -67.17% |
| MITK | MITEK SYSTEMS INC | $19.59 | 1.56% | 13.17% | 14.03% | 48.18% | 86.75% | 97.88% | 80.55% | 2.35% | 176.30% | $19.76 | $8.53 | 0.86% | 129.66% | 1.16 | 2,232,000 | -35.64% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.00 | -0.17% | 11.32% | 10.63% | 20.52% | -2.44% | -13.65% | 64.63% | 97.17% | 267.72% | $49.65 | $25.33 | 27.49% | 42.10% | 0.64 | 328,000 | -52.26% |
| DQ | DAQO NEW ENERGY CORP | $13.05 | 1.64% | -6.12% | -21.57% | -36.90% | -56.80% | -13.97% | -65.86% | -80.46% | 200.28% | $36.59 | $12.47 | 64.33% | 4.69% | 1.30 | 553,000 | 13.55% |
| BBDC | BARINGS BDC INC | $8.42 | 1.81% | 4.08% | -2.77% | 3.95% | -6.55% | -7.88% | 6.99% | -21.38% | -56.15% | $9.92 | $7.96 | 15.12% | 5.78% | 0.57 | 470,000 | 13.25% |
| RDVT | RED VIOLET INC | $62.46 | 3.62% | 14.90% | 9.89% | 81.57% | 8.57% | 26.95% | 225.14% | 168.65% | N/A | $64.14 | $33.40 | 2.61% | 87.01% | 1.10 | 210,000 | -57.32% |
| KFRC | KFORCE INC | $49.41 | -0.20% | 12.45% | 5.15% | 67.49% | 54.99% | 20.13% | -20.40% | -22.55% | 196.76% | $50.70 | $24.49 | 2.54% | 101.76% | 0.77 | 137,000 | -61.52% |
| BRBI | BRBI BR PARTNERS SA | $11.17 | 0.00% | -0.98% | -19.52% | -23.44% | -18.88% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 83.33% | 2.38% | 0.49 | 1,000 | 566.67% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.06 | -3.23% | 3.02% | 6.23% | 11.80% | -8.82% | 54.67% | 65.63% | 13.66% | -25.44% | $21.03 | $10.82 | 18.88% | 57.64% | 0.62 | 3,104,000 | 168.05% |
| MOV | MOVADO GROUP INC | $39.42 | -0.40% | 0.43% | 2.98% | 62.42% | 86.65% | 158.49% | 45.95% | 28.53% | 81.91% | $39.85 | $14.78 | 1.08% | 166.71% | 1.12 | 262,000 | -52.54% |
| RZLV | REZOLVE AI PLC | $2.60 | 7.88% | -2.62% | -12.75% | 3.17% | -2.62% | -15.45% | -75.12% | N/A | N/A | $8.45 | $2.05 | 69.23% | 26.83% | 0.57 | 12,978,000 | -62.09% |
| GLIBA | LIBERTY CAPITAL CORP | $21.91 | -4.32% | 5.49% | -1.79% | -39.92% | -39.86% | N/A | N/A | N/A | N/A | $41.87 | $19.61 | 47.67% | 11.73% | 0.29 | 225,000 | -67.25% |
| KOP | KOPPERS HOLDINGS INC | $45.36 | 0.53% | 2.12% | 11.18% | 18.62% | 66.21% | 41.09% | 34.68% | 43.54% | 47.99% | $46.40 | $25.00 | 2.24% | 81.44% | 1.05 | 105,000 | -67.39% |
| ALOY | REALLOYS INC | $14.23 | -3.07% | -27.77% | 55.35% | 49.32% | 75.90% | 141.60% | 371.19% | 21.42% | N/A | $26.89 | $5.54 | 47.08% | 156.77% | 0.99 | 2,066,000 | -80.11% |
| TALK | TALKSPACE INC | $5.20 | -0.38% | -0.19% | 0.00% | 0.39% | 45.25% | 87.05% | 306.25% | N/A | N/A | $5.23 | $2.22 | 0.57% | 134.23% | 1.12 | 2,041,000 | -63.28% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.60 | -2.36% | 7.51% | -8.60% | 5.29% | -2.97% | 33.33% | -50.60% | -86.70% | N/A | $26.70 | $13.50 | 30.34% | 37.78% | 1.42 | 113,000 | -91.92% |
| EGBN | EAGLE BANCORP INC | $28.54 | -2.03% | 2.59% | 4.58% | 16.30% | 34.50% | 46.51% | 31.10% | -48.83% | -38.83% | $29.29 | $15.03 | 2.56% | 89.89% | 0.89 | 472,000 | -57.89% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.28 | 2.70% | 5.07% | 8.06% | 67.65% | 4.59% | 37.35% | -31.94% | -77.04% | N/A | $3.72 | $1.33 | 38.71% | 71.43% | 1.61 | 3,994,000 | 24.54% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.01 | -3.99% | 0.28% | -0.46% | 10.45% | 4.92% | 26.99% | 3.04% | -9.82% | 0.57% | $46.00 | $29.53 | 15.20% | 32.10% | 0.71 | 117,000 | 3.54% |
| AGMB | AGOMAB THERAPEUTICS NV | $17.82 | 29.04% | 50.51% | 58.40% | 80.73% | N/A | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 0.00% | 103.66% | 1.93 | 190,000 | 97.92% |
| MPB | MID PENN BANCORP INC | $34.24 | -1.15% | 2.48% | 4.87% | 8.39% | 8.66% | 21.42% | 49.06% | 24.65% | 117.05% | $35.22 | $26.50 | 2.78% | 29.23% | 0.69 | 224,000 | -74.94% |
| BUR | BURFORD CAPITAL LTD | $3.96 | -5.49% | -7.48% | -14.66% | -1.74% | -57.19% | -72.23% | -67.03% | -62.18% | N/A | $15.10 | $3.59 | 73.77% | 10.31% | 1.16 | 2,986,000 | -45.60% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.87 | 1.40% | 1.68% | 13.35% | 3.23% | -36.88% | 13.35% | -19.42% | -68.03% | N/A | $18.31 | $7.61 | 40.63% | 42.84% | 1.40 | 1,086,000 | -59.19% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | -1.15% | 2.46% | 2.96% | 11.45% | 8.07% | 5.87% | 17.65% | -5.50% | 65.91% | $15.50 | $12.12 | 5.81% | 20.46% | 0.66 | 489,000 | -75.01% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.62 | 1.10% | 12.78% | -2.07% | 3.86% | 35.47% | 14.35% | -20.14% | -67.66% | -58.72% | $17.33 | $9.67 | 9.87% | 61.61% | 0.69 | 485,000 | -50.81% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | 1.04% | 10.19% | -12.31% | -51.09% | -70.65% | -71.15% | -88.80% | -94.53% | N/A | $12.51 | $2.54 | 76.65% | 14.96% | 1.70 | 14,587,000 | -67.81% |
| JBGS | JBG SMITH PROPERTIES | $14.76 | -1.53% | 2.43% | 0.61% | 0.34% | -13.28% | -14.68% | 0.34% | -53.26% | N/A | $24.30 | $13.71 | 39.26% | 7.66% | 0.86 | 374,000 | -26.09% |
| YALA | YALLA GROUP LTD | $5.62 | 2.18% | 8.29% | -3.77% | -6.80% | -20.73% | -16.62% | 28.90% | -71.14% | N/A | $9.29 | $5.01 | 39.50% | 12.18% | 1.10 | 372,000 | -37.27% |
| DSP | VIANT TECHNOLOGY INC | $13.11 | 11.20% | 22.18% | 3.07% | 20.61% | 9.89% | -0.91% | 197.28% | -55.93% | N/A | $15.18 | $8.11 | 13.64% | 61.65% | 1.44 | 508,000 | -20.00% |
| OFRM | ONCE UPON A FARM PBC | $20.48 | -3.76% | 5.24% | 32.56% | 34.30% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 24.07% | 46.29% | 0.94 | 484,000 | -4.72% |
| HMH | HMH HOLDING INC | $19.46 | -2.89% | 0.57% | -8.90% | 0.93% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 20.57% | 19.24% | -0.92 | 406,000 | -75.76% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.44 | 0.76% | 3.70% | 3.79% | 9.09% | 8.04% | 7.27% | 14.31% | 19.74% | -7.20% | $23.25 | $19.61 | 3.48% | 14.43% | 0.37 | 27,000 | 128.81% |
| HYLN | HYLIION HOLDINGS CORP | $4.79 | 8.37% | -35.01% | -31.47% | 188.55% | 148.19% | 262.88% | 176.88% | -59.48% | N/A | $8.49 | $1.31 | 43.58% | 267.05% | 2.04 | 6,212,000 | -11.09% |
| INDI | INDIE SEMICONDUCTOR INC | $3.76 | 5.92% | -7.16% | -24.65% | 23.28% | 3.58% | 5.62% | -60.08% | -62.70% | N/A | $6.05 | $2.32 | 37.85% | 62.07% | 2.16 | 4,030,000 | -49.79% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.28 | -0.97% | 4.62% | 9.10% | 25.05% | 25.95% | 33.17% | 50.83% | 44.51% | 114.17% | $79.29 | $53.76 | 1.27% | 45.61% | 0.65 | 67,000 | -72.98% |
| TRNS | TRANSCAT INC | $91.28 | -1.03% | -1.58% | 8.00% | 29.57% | 55.34% | 6.19% | 5.38% | 65.30% | 804.57% | $94.76 | $50.23 | 3.67% | 81.72% | 0.92 | 178,000 | -39.66% |
| HOV | HOVNANIAN ENTERPRISES INC | $145.15 | -1.63% | 15.57% | 31.52% | 35.22% | 46.08% | 38.83% | 52.81% | 38.28% | 251.88% | $162.06 | $91.52 | 10.43% | 58.60% | 1.82 | 87,000 | -28.10% |
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 0.23% | -14.23% | -5.62% | 9.53% | -26.96% | -50.95% | 29.50% | -72.86% | N/A | $18.63 | $6.66 | 54.05% | 28.53% | 1.09 | 1,407,000 | -71.60% |
| EVEX | EVE HOLDING INC | $2.44 | 0.41% | -12.86% | -29.28% | 2.52% | -39.15% | -64.43% | -76.63% | -75.77% | N/A | $7.70 | $2.32 | 68.31% | 5.17% | 0.90 | 1,465,000 | -66.45% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.66 | -0.64% | 5.98% | 8.81% | 14.64% | 16.25% | 26.20% | 62.66% | 92.03% | 260.12% | $51.04 | $38.00 | 2.70% | 30.68% | 0.56 | 99,000 | -78.89% |
| ASST | STRIVE INC | $11.62 | 2.47% | -21.54% | -34.24% | 24.01% | -24.88% | -84.51% | -93.58% | N/A | N/A | $252.00 | $7.02 | 95.39% | 65.53% | 1.57 | 4,298,000 | -47.93% |
| SUPV | GRUPO SUPERVIELLE SA | $9.70 | 1.36% | -6.01% | -0.41% | 15.20% | -19.50% | -8.40% | 211.90% | 359.72% | -23.20% | $13.55 | $4.54 | 28.41% | 113.66% | 1.35 | 368,000 | 24.75% |
| ADAM | ADAMAS TRUST INC | $9.44 | -0.74% | 5.59% | 2.61% | 31.66% | 29.32% | 40.90% | -4.93% | -46.73% | -61.31% | $9.55 | $6.16 | 1.15% | 53.25% | 1.02 | 915,000 | -56.78% |
| HPK | HIGHPEAK ENERGY INC | $6.70 | -1.33% | -10.79% | -5.63% | -11.96% | 42.86% | -31.63% | -43.41% | -33.53% | N/A | $10.46 | $3.85 | 35.95% | 74.03% | 0.96 | 437,000 | -59.39% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $47.64 | -0.73% | 6.62% | 10.15% | 36.39% | 67.92% | 68.64% | 75.99% | 50.28% | 160.47% | $48.31 | $24.42 | 1.39% | 95.13% | 0.90 | 194,000 | -66.32% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.71 | -0.97% | 1.94% | 3.71% | 7.14% | 32.83% | 14.14% | 48.59% | 50.18% | 104.62% | $45.74 | $31.21 | 2.25% | 43.24% | 0.69 | 55,700 | -83.95% |
| MAMA | MAMA's CREATIONS INC | $20.65 | 3.56% | 13.90% | 49.64% | 36.30% | 51.17% | 148.80% | 551.42% | 726.00% | 2,690.54% | $20.98 | $7.88 | 1.57% | 162.06% | 0.59 | 697,000 | -55.58% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.46 | -4.03% | -6.78% | -12.52% | -35.02% | -41.64% | -43.63% | 1,358.40% | 508.68% | 113.34% | $121.78 | $35.77 | 70.06% | 1.93% | 1.22 | 465,000 | -7.92% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.09 | -0.86% | 4.84% | 10.18% | 20.49% | 27.03% | 38.90% | 97.43% | 66.90% | 211.84% | $77.40 | $47.60 | 1.69% | 59.85% | 0.75 | 157,000 | -61.99% |
| SABR | SABRE CORP | $2.12 | 6.53% | 16.48% | 20.45% | 51.43% | 57.04% | -32.91% | -34.16% | -82.64% | -91.99% | $3.52 | $0.81 | 39.77% | 161.73% | 1.94 | 6,358,000 | 0.97% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.42 | 0.33% | 6.05% | 28.71% | 158.29% | 48.84% | -19.60% | -49.94% | -91.91% | -92.31% | $21.70 | $5.26 | 28.94% | 193.16% | 1.34 | 699,000 | -63.29% |
| SATL | SATELLOGIC INC | $5.64 | 22.08% | -0.62% | -40.69% | 13.48% | 195.29% | 55.80% | 185.57% | -42.51% | N/A | $12.00 | $1.26 | 53.00% | 349.40% | 1.26 | 14,072,000 | 50.76% |
| QNST | QUINSTREET INC | $14.55 | 2.90% | 12.01% | 16.21% | 19.36% | 0.83% | -9.63% | 65.72% | -23.38% | 326.69% | $17.13 | $10.29 | 15.06% | 41.47% | 1.00 | 1,054,000 | -40.35% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.19 | 1.28% | 7.95% | -2.26% | 4.36% | 17.43% | -3.76% | -32.50% | -25.88% | -0.93% | $22.98 | $11.04 | 20.83% | 64.76% | 1.21 | 293,000 | -2.33% |
| GERN | GERON CORP | $1.30 | -1.52% | -2.99% | 4.00% | -7.80% | -5.11% | -7.80% | -57.79% | -7.14% | -50.76% | $2.01 | $1.04 | 35.32% | 25.00% | 1.26 | 14,489,000 | -58.73% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.91 | -2.27% | -11.46% | -31.75% | -34.04% | -40.74% | -25.02% | -63.15% | -72.36% | -21.16% | $31.88 | $15.33 | 50.09% | 3.78% | 1.31 | 1,469,000 | 103.74% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.49 | 0.05% | 7.14% | 7.14% | 4.37% | 9.80% | 20.67% | 90.91% | 89.91% | N/A | $45.06 | $35.34 | 3.48% | 23.06% | 0.69 | 139,000 | -81.01% |
| RPC | RIDGEPOST CAPITAL INC | $7.60 | -1.94% | -5.35% | -8.21% | 6.29% | -24.68% | -25.64% | -32.08% | N/A | N/A | $13.08 | $6.79 | 41.90% | 11.93% | 1.00 | 433,000 | 45.30% |
| HTB | HOMETRUST BANCSHARES INC | $49.42 | 0.77% | 2.85% | 6.35% | 16.36% | 13.79% | 32.10% | 130.93% | 76.82% | 171.69% | $49.76 | $36.98 | 0.68% | 33.64% | 0.67 | 129,000 | 6.61% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.61 | -2.35% | 1.88% | 0.26% | 5.72% | -0.56% | 11.29% | -36.70% | -26.67% | -50.63% | $30.93 | $21.95 | 13.97% | 21.23% | 0.90 | 339,000 | -68.96% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.06 | 1.51% | 3.29% | -7.54% | -8.21% | -12.06% | -20.29% | -20.22% | -26.08% | -39.14% | $13.51 | $9.48 | 25.54% | 6.12% | 0.74 | 477,000 | 11.71% |
| ZVRA | ZEVRA THERAPEUTICS INC | $14.01 | 3.62% | 10.75% | 20.88% | 59.57% | 58.84% | 59.02% | 181.33% | 6.22% | -78.80% | $14.27 | $7.16 | 1.82% | 95.67% | 0.90 | 1,538,000 | -27.86% |
| METC | RAMACO RESOURCES INC | $12.68 | 0.96% | -5.44% | -18.77% | -12.13% | -30.44% | -3.50% | 50.42% | 136.57% | N/A | $57.80 | $9.75 | 78.06% | 30.02% | 0.93 | 1,755,000 | -21.72% |
| EVER | EVERQUOTE INC | $23.33 | 0.56% | 13.75% | 21.26% | 48.98% | -12.59% | -3.52% | 259.48% | -30.11% | N/A | $28.73 | $13.88 | 18.80% | 68.08% | 1.25 | 805,000 | -60.88% |
| CWH | CAMPING WORLD HOLDINGS INC | $8.01 | 5.39% | 8.98% | 9.28% | 21.73% | -18.27% | -53.40% | -72.10% | -80.08% | N/A | $19.38 | $5.70 | 58.67% | 40.53% | 1.53 | 2,316,000 | -13.03% |
| CYRX | CRYOPORT INC | $16.28 | 1.75% | 10.22% | 3.76% | 106.34% | 70.47% | 118.23% | -5.57% | -75.29% | 589.83% | $16.73 | $6.69 | 2.69% | 143.35% | 1.95 | 947,000 | -36.66% |
| FTK | FLOTEK INDUSTRIES INC | $22.68 | 2.35% | -6.78% | 13.68% | 33.88% | 31.10% | 53.66% | 415.22% | 111.17% | -71.41% | $25.54 | $10.95 | 11.20% | 107.12% | 1.12 | 191,000 | 6.70% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.46 | 1.69% | 3.29% | 13.15% | 97.81% | 133.98% | 130.62% | -75.70% | -96.99% | -96.21% | $17.40 | $4.86 | 16.90% | 197.53% | 1.14 | 195,000 | 116.67% |
| DJCO | DAILY JOURNAL CORP | $593.16 | 3.26% | 12.50% | 14.70% | 20.97% | 16.84% | 40.48% | 107.29% | 66.36% | 145.31% | $674.75 | $348.63 | 12.09% | 70.14% | 0.92 | 42,400 | -39.43% |
| BVS | BIOVENTUS INC | $9.78 | 0.00% | 11.26% | 14.92% | 9.15% | 29.88% | 47.73% | 232.65% | -44.34% | N/A | $11.25 | $5.81 | 13.06% | 68.33% | 1.18 | 574,000 | -55.68% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.59 | 3.62% | -0.15% | -9.23% | 2.65% | -43.29% | 63.93% | 95.55% | -79.15% | N/A | $14.72 | $3.92 | 55.23% | 68.33% | 2.58 | 1,860,000 | 71.75% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.74 | 10.00% | 23.03% | 3.89% | -15.19% | -10.74% | 64.76% | 165.25% | -42.19% | -61.99% | $8.21 | $1.72 | 54.45% | 117.44% | 1.37 | 6,838,000 | -67.83% |
| HZO | MARINEMAX INC | $36.92 | -2.17% | 6.00% | 7.20% | 42.77% | 51.50% | 46.86% | 11.24% | -23.67% | 123.62% | $38.12 | $21.41 | 3.15% | 72.44% | 1.46 | 251,000 | 130.28% |
| FPH | FIVE POINT HOLDINGS LLC | $5.47 | 0.18% | 9.62% | 8.75% | 15.64% | -2.15% | -0.55% | 93.29% | -33.78% | N/A | $6.64 | $4.60 | 17.62% | 18.91% | 0.77 | 138,000 | -70.19% |
| OCS | OCULIS HOLDING AG | $13.09 | 9.08% | 12.17% | -42.35% | -46.68% | -34.55% | -32.56% | 10.00% | 34.39% | N/A | $34.13 | $10.52 | 61.65% | 24.43% | 0.32 | 649,000 | 73.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.