| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM | MERCANTILE BANK CORP | $50.60 | -1.31% | -3.03% | -5.05% | -6.16% | 11.09% | 10.14% | 103.54% | 55.79% | 114.41% | $55.77 | $42.17 | 9.27% | 19.99% | 0.80 | 97,000 | -3.96% |
| LYTS | LSI INDUSTRIES INC | $23.79 | -1.69% | -2.10% | 22.13% | 5.83% | 28.94% | 42.46% | 92.32% | 203.06% | 96.94% | $24.99 | $15.31 | 4.80% | 55.39% | 0.79 | 534,000 | 15.84% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.42 | -0.59% | -3.80% | 5.67% | -1.03% | -3.24% | -13.31% | 9.73% | -14.63% | N/A | $16.00 | $11.82 | 16.13% | 13.56% | 0.60 | 250,000 | -26.47% |
| BJRI | BJS RESTAURANTS INC | $41.34 | -0.19% | 3.22% | 12.03% | 1.97% | 11.13% | -3.50% | 35.99% | -23.27% | -5.16% | $47.02 | $28.46 | 12.08% | 45.26% | 1.24 | 386,000 | 36.40% |
| BVS | BIOVENTUS INC | $10.40 | 2.56% | -4.76% | 10.40% | 25.76% | 37.38% | 59.02% | 745.53% | -34.63% | N/A | $11.25 | $5.81 | 7.55% | 79.00% | 1.23 | 376,000 | -11.74% |
| FSBC | FIVE STAR BANCORP | $40.60 | -0.15% | -1.72% | 0.57% | 0.15% | 17.00% | 38.14% | 122.83% | 62.79% | N/A | $42.26 | $26.20 | 3.93% | 54.96% | 0.78 | 77,000 | -41.22% |
| TALK | TALKSPACE INC | $5.18 | 0.00% | -0.19% | 0.00% | 37.40% | 60.37% | 68.73% | 498.84% | -47.57% | N/A | $5.20 | $2.22 | 0.38% | 133.33% | 0.97 | 1,278,000 | -11.92% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.79 | -0.25% | -1.00% | 2.66% | 6.52% | 8.43% | 30.96% | -26.95% | -32.56% | -46.44% | $30.93 | $19.87 | 10.15% | 39.86% | 0.91 | 355,000 | 31.00% |
| OBE | OBSIDIAN ENERGY LTD | $13.01 | -1.14% | 1.01% | 35.24% | 69.62% | 113.98% | 153.61% | 115.75% | 723.42% | 126.62% | $14.59 | $4.58 | 10.83% | 184.06% | 1.02 | 381,000 | -47.08% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.67 | 2.12% | 9.41% | 7.14% | -2.12% | 8.37% | 2.30% | 17.40% | 12.79% | -3.94% | $23.62 | $19.61 | 4.02% | 15.60% | 0.39 | 56,000 | 121.34% |
| HAFC | HANMI FINANCIAL CORP | $29.05 | -1.12% | -4.50% | 3.94% | 8.19% | 7.99% | 19.94% | 105.74% | 36.32% | 32.65% | $31.33 | $21.84 | 7.28% | 33.01% | 0.94 | 192,000 | 23.87% |
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | -0.59% | 3.67% | 0.89% | -8.38% | 3.35% | 80.32% | -31.38% | N/A | N/A | $4.80 | $1.75 | 29.30% | 93.71% | 0.77 | 746,000 | -37.57% |
| VOR | VOR BIOPHARMA INC | $15.91 | -3.40% | 0.06% | -0.38% | 24.49% | 63.18% | 397.19% | -82.00% | -95.96% | N/A | $65.80 | $3.20 | 75.82% | 397.19% | 1.21 | 690,000 | -43.44% |
| GROY | GOLD ROYALTY CORP | $3.73 | 0.27% | 5.97% | 1.08% | -13.05% | -1.32% | 142.21% | 72.69% | -17.48% | N/A | $5.46 | $1.45 | 31.62% | 157.24% | 0.88 | 1,742,000 | 7.60% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.67 | 1.15% | -1.59% | 1.03% | -14.64% | -7.13% | 87.09% | 48.05% | -10.95% | -5.07% | $21.03 | $8.40 | 20.73% | 98.45% | 0.64 | 369,000 | 40.30% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.64 | -1.48% | -6.19% | 2.13% | 0.12% | -5.88% | -14.71% | -20.95% | -29.76% | -27.52% | $10.88 | $7.68 | 20.59% | 12.50% | 0.63 | 1,236,000 | 1.31% |
| DC | DAKOTA GOLD CORP | $6.42 | 1.58% | 13.23% | 11.27% | 9.93% | 52.49% | 123.69% | 90.50% | N/A | N/A | $7.25 | $2.76 | 11.45% | 132.61% | 0.85 | 1,033,000 | 1.27% |
| LMB | LIMBACH HOLDINGS INC | $71.74 | -0.80% | -6.79% | -16.26% | -18.61% | -0.64% | -41.28% | 250.98% | 570.47% | 625.38% | $154.05 | $65.08 | 53.43% | 10.23% | 1.21 | 282,000 | -2.76% |
| MYE | MYERS INDUSTRIES INC | $22.76 | 1.83% | 9.85% | 1.56% | 3.08% | 28.73% | 80.78% | 19.41% | 7.36% | 60.06% | $24.25 | $11.86 | 6.14% | 91.91% | 0.91 | 281,000 | 22.17% |
| SCSC | SCANSOURCE INC | $42.01 | -3.43% | 2.64% | 7.28% | 17.61% | 2.94% | -0.11% | 45.92% | 40.55% | 10.18% | $46.64 | $33.76 | 9.92% | 24.44% | 1.02 | 470,000 | 46.42% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.31 | -0.10% | -1.47% | 1.51% | -13.64% | 0.29% | 25.81% | 6.80% | -17.61% | 3.37% | $46.00 | $28.08 | 16.72% | 36.43% | 0.71 | 47,000 | -31.88% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.31 | 0.00% | -2.49% | -1.37% | 8.29% | -5.48% | 35.11% | 68.36% | 72.40% | -0.92% | $5.10 | $2.94 | 15.49% | 46.60% | 0.94 | 1,576,000 | 53.61% |
| BIOA | BIOAGE LABS INC | $19.14 | 5.22% | 3.68% | 18.22% | -2.20% | 147.93% | 379.70% | N/A | N/A | N/A | $24.00 | $3.67 | 20.25% | 421.53% | 1.04 | 540,000 | 74.76% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.28 | -0.55% | -7.26% | -3.06% | -27.71% | 9.64% | 70.09% | -42.68% | -57.89% | -64.28% | $10.80 | $4.15 | 32.59% | 75.42% | 1.39 | 437,000 | 38.73% |
| JBGS | JBG SMITH PROPERTIES | $14.57 | -2.28% | -7.78% | -2.48% | -8.59% | -18.47% | -12.33% | -0.82% | -53.27% | N/A | $24.30 | $14.03 | 40.04% | 3.85% | 0.87 | 478,000 | -5.72% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.64 | -2.43% | 27.01% | 26.18% | 33.70% | 149.35% | 249.28% | 157.07% | -0.41% | N/A | $10.80 | $2.78 | 10.74% | 246.76% | 0.55 | 774,000 | -11.03% |
| HSLV | HIGHLANDER SILVER CORP | $6.47 | 1.41% | 6.24% | 0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 7.17% | 37.08% | 3.20 | 247,000 | 51.53% |
| TRST | TRUSTCO BANK CORP N Y | $48.41 | -0.74% | -0.43% | 3.26% | 5.88% | 21.60% | 48.63% | 74.20% | 25.90% | 53.68% | $49.21 | $30.17 | 1.63% | 60.46% | 0.64 | 101,000 | -14.41% |
| HPK | HIGHPEAK ENERGY INC | $6.69 | -2.90% | 8.25% | 5.02% | 31.43% | 13.58% | -35.05% | -51.63% | -20.26% | N/A | $12.00 | $3.85 | 44.25% | 73.77% | 1.01 | 971,000 | -6.18% |
| SCHL | SCHOLASTIC CORP | $38.72 | -0.64% | -2.96% | -2.17% | 13.58% | 36.96% | 106.51% | -5.97% | 19.99% | 6.70% | $43.39 | $16.78 | 10.76% | 130.75% | 0.59 | 455,000 | 38.72% |
| KURA | KURA ONCOLOGY INC | $9.48 | -2.07% | -0.84% | 8.72% | 14.08% | -11.24% | 63.45% | -25.12% | -62.08% | 206.80% | $12.49 | $5.45 | 24.10% | 73.94% | 1.09 | 2,428,000 | 31.96% |
| ETON | ETON PHARMACEUTICALS INC | $30.82 | 3.74% | 2.22% | 18.31% | 80.55% | 82.58% | 80.55% | 770.62% | 298.71% | N/A | $32.30 | $13.09 | 4.58% | 135.54% | 0.80 | 272,000 | 13.33% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.22 | -5.45% | -18.62% | -17.93% | -16.77% | -0.92% | -35.94% | -58.54% | -58.31% | -76.37% | $28.72 | $15.89 | 36.56% | 14.66% | 0.61 | 793,000 | 5.31% |
| EVMN | EVOMMUNE INC | $23.29 | 2.64% | -2.27% | -13.77% | -26.23% | 27.83% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.85% | 67.73% | 1.68 | 318,000 | 22.78% |
| OPK | OPKO HEALTH INC | $1.11 | 0.91% | -0.89% | -5.13% | -9.76% | -13.28% | -14.62% | -35.47% | -67.45% | -88.62% | $1.60 | $0.98 | 30.63% | 13.61% | 1.26 | 1,730,000 | -9.99% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.77 | -6.35% | -6.35% | -11.79% | -30.56% | -3.84% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 67.36% | 20.88% | 2.30 | 427,000 | 70.12% |
| BFS | SAUL CENTERS INC | $33.92 | -1.48% | -0.85% | 0.50% | -1.45% | 13.44% | 1.34% | -0.41% | -20.00% | -40.00% | $35.45 | $29.16 | 4.32% | 16.32% | 0.73 | 30,400 | -41.98% |
| ARHS | ARHAUS INC | $5.87 | -0.51% | -22.66% | -14.31% | -36.54% | -35.99% | -32.68% | -30.45% | N/A | N/A | $12.98 | $5.63 | 54.78% | 4.26% | 1.46 | 1,600,000 | -16.71% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.57 | 0.13% | 0.51% | 4.06% | 10.55% | 25.51% | 2.21% | 11.18% | -10.04% | 19.10% | $23.88 | $17.75 | 1.30% | 32.79% | 0.43 | 37,300 | 24.33% |
| KRO | KRONOS WORLDWIDE INC | $7.22 | 3.29% | -4.62% | 9.06% | 14.06% | 49.79% | -5.37% | -9.64% | -57.80% | 26.22% | $7.88 | $4.08 | 8.38% | 76.96% | 1.08 | 196,000 | -24.03% |
| AURA | AURA BIOSCIENCES INC | $8.02 | 1.13% | -3.26% | 16.06% | 43.99% | 45.03% | 52.47% | -25.26% | N/A | N/A | $9.54 | $4.35 | 15.89% | 84.58% | 1.11 | 620,000 | 29.71% |
| CRCT | CRICUT INC | $3.94 | -7.51% | -11.26% | -7.73% | -15.99% | -14.90% | -36.96% | -52.47% | -80.30% | N/A | $7.33 | $3.74 | 46.25% | 5.49% | 0.92 | 583,000 | 48.72% |
| ABSI | ABSCI CORP | $5.30 | -1.03% | -10.92% | 73.77% | 107.84% | 100.76% | 79.05% | 314.06% | N/A | N/A | $6.72 | $2.24 | 21.13% | 136.61% | 2.18 | 3,319,000 | -18.07% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.22 | -1.12% | -8.54% | -10.61% | -37.22% | -12.72% | -21.60% | -48.26% | -60.97% | 40.82% | $50.16 | $28.00 | 41.75% | 4.36% | 1.18 | 387,000 | 1.04% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.79 | -2.32% | -8.23% | -13.67% | -28.76% | -1.81% | 51.60% | 108.24% | -53.95% | -62.10% | $8.21 | $1.72 | 53.84% | 120.35% | 1.36 | 2,811,000 | 64.39% |
| AGNT | EXP WORLD HOLDINGS INC | $5.02 | -3.84% | -23.08% | -16.28% | -33.58% | -53.99% | -36.92% | -62.63% | -78.54% | N/A | $12.23 | $5.01 | 58.98% | 0.10% | 1.73 | 1,377,000 | -12.13% |
| KOP | KOPPERS HOLDINGS INC | $42.69 | -1.97% | 2.60% | 11.11% | 24.46% | 45.25% | 40.43% | 36.78% | 25.63% | 71.58% | $46.40 | $25.00 | 8.00% | 70.76% | 1.05 | 252,000 | -6.32% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.92 | 9.99% | 15.99% | 172.78% | 206.53% | 211.89% | 343.78% | 88.98% | 129.31% | 24.93% | $9.34 | $1.81 | 4.45% | 392.82% | 1.21 | 8,443,000 | 114.07% |
| WEST | WESTROCK COFFEE CO | $8.38 | -3.12% | 38.06% | 74.95% | 67.27% | 93.53% | 11.73% | -25.51% | N/A | N/A | $8.98 | $3.59 | 6.64% | 133.43% | 0.62 | 1,076,000 | -54.64% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.07 | -2.88% | -12.28% | -6.62% | 40.51% | N/A | N/A | N/A | N/A | N/A | $7.09 | $3.01 | 14.39% | 101.66% | 3.30 | 5,276,000 | -6.70% |
| TMQ | TRILOGY METALS INC | $4.65 | -1.69% | 0.00% | 13.97% | 10.19% | 21.09% | 239.42% | 731.84% | 88.26% | 536.99% | $11.29 | $1.13 | 58.81% | 313.33% | 1.03 | 2,235,000 | -21.55% |
| TSAT | TELESAT CORP | $53.62 | 0.77% | 9.16% | 19.29% | 102.80% | 114.57% | 213.20% | 542.16% | N/A | N/A | $55.83 | $15.42 | 3.95% | 247.73% | 1.35 | 149,000 | -16.29% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.76 | -1.36% | -3.17% | -0.94% | 2.38% | 3.54% | 0.58% | 22.42% | -18.72% | 48.12% | $15.50 | $12.12 | 11.23% | 13.53% | 0.67 | 307,000 | 16.29% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.33 | -0.75% | -18.90% | -8.28% | 8.13% | -43.16% | -51.46% | -97.41% | -98.96% | -99.55% | $4.08 | $0.93 | 67.40% | 43.01% | 1.71 | 18,259,000 | -11.24% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.97 | 1.84% | 0.71% | 3.53% | 33.83% | 20.70% | 93.59% | 62.11% | -22.41% | N/A | $11.85 | $4.58 | 15.86% | 117.69% | 1.26 | 356,000 | 2.30% |
| CRTO | CRITEO SA | $16.15 | -0.31% | 1.83% | -11.89% | -9.32% | -25.06% | -46.04% | -50.15% | -55.25% | -63.26% | $29.42 | $15.59 | 45.10% | 3.59% | 1.04 | 373,000 | -18.56% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $51.21 | -0.56% | 5.24% | 35.44% | 31.81% | 59.24% | 305.78% | 831.09% | 1,079.95% | 3,624.36% | $54.70 | $12.25 | 6.38% | 318.04% | 0.59 | 231,000 | 37.50% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.32 | 4.69% | -23.35% | -14.23% | -35.72% | -30.53% | -23.28% | -56.13% | -6.34% | 41.14% | $31.26 | $17.03 | 41.40% | 7.57% | 0.61 | 971,000 | -20.41% |
| CVLG | COVENANT LOGISTICS GROUP INC | $31.95 | 0.98% | -2.35% | 10.82% | 11.83% | 66.23% | 38.61% | 66.49% | 175.43% | 223.05% | $35.91 | $18.00 | 11.03% | 77.50% | 1.08 | 103,000 | -20.16% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.33 | 1.30% | 0.87% | -23.86% | 29.44% | 94.17% | 106.19% | -65.43% | -91.35% | N/A | $4.46 | $0.94 | 47.76% | 147.61% | 1.62 | 6,459,000 | -35.63% |
| CAC | CAMDEN NATIONAL CORP | $47.52 | -1.10% | -3.24% | -7.13% | -5.13% | 20.52% | 15.03% | 61.03% | -0.79% | 73.22% | $53.51 | $35.00 | 11.19% | 35.77% | 0.70 | 99,000 | -36.54% |
| ADAM | ADAMAS TRUST INC | $8.94 | 0.79% | 1.25% | 16.86% | 9.56% | 26.45% | 30.70% | -8.12% | -49.20% | -60.58% | $9.32 | $6.16 | 4.08% | 45.13% | 1.02 | 1,145,000 | -35.38% |
| ESPR | ESPERION THERAPEUTICS INC | $3.12 | -0.32% | -0.95% | 40.54% | -9.04% | 5.41% | 299.49% | 83.53% | -86.07% | -78.79% | $4.18 | $0.69 | 25.27% | 350.22% | 1.09 | 11,460,000 | 26.32% |
| ANRO | ALTO NEUROSCIENCE INC | $22.85 | -7.23% | -6.70% | -11.26% | 35.29% | 101.32% | 864.14% | N/A | N/A | N/A | $28.44 | $2.15 | 19.66% | 962.79% | 1.17 | 375,000 | 81.16% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | 8.25% | 28.83% | 50.00% | 31.25% | 25.00% | 51.08% | -9.87% | -79.19% | N/A | $3.72 | $1.33 | 43.55% | 57.89% | 1.61 | 5,546,000 | 92.57% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.99 | -2.92% | -1.97% | -16.70% | -7.42% | -37.75% | -60.69% | N/A | N/A | N/A | $11.87 | $3.02 | 66.39% | 32.34% | 0.19 | 71,400 | 32.22% |
| SGP | SPYGLASS PHARMA INC | $23.82 | -1.33% | -4.93% | -0.21% | -15.59% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 26.57% | 18.21% | 1.70 | 20,100 | -52.93% |
| ASPI | ASP ISOTOPES INC | $6.32 | 5.86% | 14.08% | 24.90% | 21.07% | -21.00% | -3.66% | 1,342.92% | N/A | N/A | $14.49 | $3.92 | 56.38% | 61.22% | 1.88 | 6,050,000 | 15.92% |
| SPRY | ARS PHARMACEUTICALS INC | $8.01 | -7.18% | -13.69% | 0.13% | -9.49% | -4.76% | -40.00% | 2.56% | -67.58% | N/A | $18.90 | $6.66 | 57.62% | 20.27% | 1.07 | 2,368,000 | 111.81% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.00 | -2.10% | 1.16% | 55.73% | 179.44% | 92.04% | 288.89% | -78.95% | -97.06% | -96.57% | $17.40 | $3.22 | 19.54% | 334.38% | 1.12 | 82,000 | -17.17% |
| CRSR | CORSAIR GAMING INC | $7.42 | -1.07% | 2.20% | 23.26% | 9.28% | 19.29% | -15.78% | -60.51% | -75.84% | N/A | $10.29 | $4.48 | 27.89% | 65.63% | 1.83 | 1,837,000 | 41.74% |
| AMPL | AMPLITUDE INC | $5.98 | -3.24% | -20.48% | 0.50% | -5.68% | -44.78% | -49.32% | -42.11% | N/A | N/A | $14.49 | $5.51 | 58.73% | 8.53% | 1.80 | 2,517,000 | -23.96% |
| MPB | MID PENN BANCORP INC | $31.24 | -1.58% | -4.61% | -7.13% | -7.41% | 6.77% | 8.81% | 54.50% | 11.57% | 98.73% | $35.22 | $25.82 | 11.30% | 20.99% | 0.71 | 152,000 | 4.83% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.88 | -0.57% | -3.01% | -2.83% | 5.04% | 26.87% | 6.05% | 72.84% | 33.29% | 100.57% | $45.10 | $31.21 | 7.14% | 34.17% | 0.71 | 73,000 | 8.96% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $15.77 | -2.11% | -4.97% | -26.24% | -40.40% | -5.46% | -69.24% | -74.99% | -79.47% | -59.81% | $54.37 | $14.82 | 71.00% | 6.41% | 0.82 | 891,000 | -0.34% |
| IHRT | IHEARTMEDIA INC | $5.21 | 7.42% | -11.24% | 39.68% | 49.28% | 24.64% | 323.58% | 103.52% | -76.31% | N/A | $6.56 | $1.11 | 20.58% | 369.37% | 1.69 | 1,017,000 | -71.54% |
| RLMD | RELMADA THERAPEUTICS INC | $7.49 | 0.54% | -4.71% | 1.49% | 101.34% | 93.04% | 1,820.51% | 142.39% | -77.64% | -30.65% | $8.00 | $0.38 | 6.38% | 1,860.73% | 0.75 | 1,043,000 | -27.67% |
| AZTA | AZENTA INC | $17.03 | -2.85% | -7.34% | -27.00% | -40.50% | -43.01% | -38.96% | -58.09% | -80.99% | 84.51% | $41.73 | $16.79 | 59.19% | 1.43% | 1.47 | 1,391,000 | -6.20% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.15 | -0.55% | 8.17% | -10.21% | 30.22% | 39.47% | 22.67% | -3.26% | 15.87% | 184.20% | $41.26 | $24.08 | 12.38% | 50.12% | 1.23 | 441,000 | -8.70% |
| CCBG | CAPITAL CITY BANK GROUP INC | $45.83 | -0.26% | -1.66% | -1.88% | 7.03% | 12.14% | 19.41% | 56.58% | 80.36% | 205.74% | $48.78 | $35.94 | 6.05% | 27.52% | 0.58 | 71,000 | 26.79% |
| THFF | FIRST FINANCIAL CORP | $65.86 | -0.84% | -2.27% | -1.32% | -1.64% | 16.03% | 23.82% | 99.52% | 45.19% | 86.10% | $69.21 | $49.70 | 4.84% | 32.52% | 0.62 | 71,000 | 7.58% |
| SG | SWEETGREEN INC | $6.58 | 1.08% | -4.22% | 14.63% | 28.02% | 10.77% | -58.33% | -30.44% | N/A | N/A | $16.70 | $4.49 | 60.60% | 46.55% | 1.93 | 3,530,000 | -18.36% |
| ARKO | ARKO CORP | $6.94 | 2.36% | 6.44% | 24.60% | 9.64% | 58.45% | 31.94% | -1.42% | -30.11% | N/A | $7.08 | $3.71 | 1.91% | 87.06% | 0.93 | 902,000 | 30.35% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.05 | -23.33% | -21.69% | -16.75% | -43.94% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 58.61% | 11.34% | 2.47 | 2,575,000 | 437.58% |
| CGBD | CARLYLE SECURED LENDING INC | $11.12 | -1.16% | -6.40% | 0.54% | -6.71% | -7.02% | -21.58% | -16.70% | -15.18% | N/A | $14.49 | $10.61 | 23.26% | 4.81% | 0.58 | 500,000 | -36.31% |
| NFGC | NEW FOUND GOLD CORP | $2.25 | 4.17% | 5.63% | 8.17% | -16.67% | 9.76% | 92.31% | -50.22% | N/A | N/A | $3.59 | $1.11 | 37.33% | 102.52% | 0.76 | 1,823,000 | 125.06% |
| HTB | HOMETRUST BANCSHARES INC | $45.71 | -0.41% | -0.52% | 0.18% | 4.00% | 13.65% | 24.18% | 140.71% | 65.02% | 153.24% | $47.64 | $34.66 | 4.06% | 31.88% | 0.68 | 65,000 | 32.65% |
| GO | GROCERY OUTLET HOLDING CORP | $7.74 | -2.76% | -2.76% | 9.94% | -24.71% | -30.83% | -43.54% | -74.68% | -77.70% | N/A | $19.41 | $5.66 | 60.12% | 36.87% | 0.41 | 5,154,000 | 32.56% |
| ASC | ARDMORE SHIPPING CORP | $18.75 | -1.11% | -0.21% | 19.35% | 38.07% | 46.14% | 90.94% | 47.64% | 300.64% | 109.97% | $20.01 | $9.18 | 6.30% | 104.25% | 0.56 | 775,000 | 40.91% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.08 | -0.49% | -5.28% | -0.62% | -2.88% | -14.68% | -24.91% | -32.50% | -36.88% | -34.79% | $11.04 | $7.48 | 26.81% | 8.09% | 0.52 | 468,000 | 1.52% |
| KRNT | KORNIT DIGITAL LTD | $16.48 | 2.49% | 0.12% | 1.23% | 3.19% | 30.69% | -14.39% | -30.32% | -80.78% | 82.30% | $23.48 | $11.93 | 29.81% | 38.14% | 1.95 | 1,598,000 | 264.84% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.87 | -1.29% | -7.16% | 0.44% | 24.91% | 3.15% | 160.23% | 129.00% | -29.39% | N/A | $8.80 | $2.36 | 21.93% | 191.10% | 0.50 | 21,000 | 6.60% |
| EGBN | EAGLE BANCORP INC | $24.97 | -1.69% | -5.81% | -6.09% | -4.91% | 52.07% | 29.04% | 43.67% | -54.54% | -49.35% | $29.26 | $15.03 | 14.66% | 66.13% | 0.91 | 310,000 | -34.18% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.12 | -0.74% | -5.83% | -15.89% | 5.21% | 81.98% | 345.59% | 771.94% | 417.95% | 608.77% | $16.53 | $2.21 | 26.68% | 449.16% | 1.29 | 1,924,000 | -28.87% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.18 | 0.12% | 2.00% | -2.50% | -6.08% | 6.65% | 7.21% | -24.26% | -76.49% | -94.14% | $9.50 | $7.10 | 13.89% | 15.21% | 1.08 | 1,230,000 | -14.64% |
| EH | EHANG HOLDINGS LTD | $10.16 | 3.15% | -3.24% | -6.01% | -12.26% | -35.00% | -47.19% | -9.77% | -52.52% | N/A | $20.45 | $9.06 | 50.32% | 12.20% | 1.70 | 676,000 | -9.99% |
| OPFI | OPPFI INC | $8.86 | -4.73% | -9.13% | 6.24% | -0.56% | -8.38% | -28.72% | 328.02% | -11.93% | N/A | $15.03 | $7.36 | 41.05% | 20.38% | 1.32 | 881,000 | 24.96% |
| VTS | VITESSE ENERGY INC | $18.13 | -0.28% | -2.00% | -2.74% | -17.25% | -13.67% | -20.38% | -4.73% | N/A | N/A | $27.15 | $17.22 | 33.22% | 5.28% | 0.76 | 158,000 | -44.37% |
| EIG | EMPLOYERS HOLDINGS INC | $41.45 | 0.29% | 0.22% | -1.36% | -2.47% | 5.69% | -16.26% | 9.57% | -1.03% | 40.18% | $49.91 | $35.73 | 16.95% | 16.01% | 0.40 | 181,000 | 16.77% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 1.22% | -2.52% | -1.36% | 1.22% | 6.23% | 7.81% | 7.21% | -35.41% | N/A | $6.17 | $4.84 | 5.92% | 19.83% | 1.00 | 1,126,000 | -31.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.