| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.28 | 1.74% | 14.02% | 23.67% | 3.45% | 92.18% | 61.79% | -43.15% | -55.65% | -28.65% | $13.24 | $4.58 | 7.25% | 168.12% | 0.96 | 613,000 | -25.52% |
| BLMN | BLOOMIN' BRANDS INC | $10.79 | -5.27% | -0.83% | 27.84% | 30.31% | 72.64% | 51.12% | -57.18% | -59.60% | -44.12% | $12.63 | $5.19 | 14.57% | 107.90% | 1.23 | 1,558,000 | 1.37% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.57 | 0.59% | 4.09% | 10.18% | 11.46% | -30.02% | -5.35% | -50.75% | -55.63% | 35.65% | $50.16 | $26.81 | 35.07% | 21.51% | 1.17 | 412,000 | -12.71% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.51 | 0.67% | -10.93% | -11.31% | -22.61% | -53.47% | 99.43% | 1.74% | -60.78% | N/A | $36.26 | $5.29 | 71.01% | 98.68% | 1.26 | 1,152,000 | -6.57% |
| MNTN | MNTN INC | $12.28 | 2.76% | 11.74% | 17.74% | 56.23% | 19.57% | -46.79% | N/A | N/A | N/A | $23.25 | $7.67 | 47.18% | 60.10% | 1.09 | 1,477,000 | -35.70% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.82 | 1.04% | 2.25% | -4.75% | 12.36% | 57.87% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 41.31% | 126.58% | 3.34 | 4,426,000 | -17.43% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.62 | -15.60% | -8.13% | -11.73% | -26.38% | 35.19% | 10.70% | -6.65% | 13.79% | 58.41% | $54.34 | $17.01 | 43.65% | 80.01% | 2.39 | 1,546,000 | 76.89% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.15 | 9.53% | -3.30% | -19.16% | -19.27% | -38.52% | -25.65% | 20.15% | 58.59% | 154.52% | $50.79 | $25.47 | 44.57% | 10.52% | 0.59 | 1,558,000 | 38.49% |
| LYTS | LSI INDUSTRIES INC | $24.84 | 2.52% | -0.08% | 4.59% | 4.41% | 10.50% | 26.28% | 92.56% | 235.22% | 126.64% | $27.36 | $17.21 | 9.21% | 44.38% | 0.81 | 323,000 | -35.66% |
| VPG | VISHAY PRECISION GROUP INC | $68.13 | -2.85% | 0.12% | -35.53% | -31.60% | 54.14% | 145.16% | 88.41% | 78.91% | 363.15% | $151.78 | $26.74 | 55.11% | 154.79% | 1.23 | 522,000 | -9.38% |
| APC | ARKO PETROLEUM CORP | $19.07 | 1.49% | -3.74% | -5.45% | -9.02% | 5.94% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 12.20% | 12.18% | 0.24 | 118,000 | -53.91% |
| ADAM | ADAMAS TRUST INC | $10.09 | -0.69% | 5.99% | 11.37% | 12.86% | 23.65% | 45.81% | 12.74% | -41.61% | -60.59% | $10.36 | $6.45 | 2.61% | 56.43% | 1.02 | 920,000 | -5.83% |
| MOMO | HELLO GROUP INC | $5.75 | -2.04% | -0.69% | -6.05% | -8.59% | -11.27% | -28.66% | -43.29% | -52.56% | -64.35% | $8.59 | $5.32 | 33.09% | 8.08% | 0.99 | 432,000 | 5.62% |
| SATL | SATELLOGIC INC | $5.89 | -1.51% | 16.87% | 36.03% | -27.28% | 87.58% | 63.16% | 229.05% | -40.14% | N/A | $12.00 | $1.26 | 50.92% | 369.32% | 1.30 | 4,615,000 | -30.18% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | -0.22% | 0.88% | -1.82% | 6.26% | 15.08% | 35.91% | 127.86% | 49.19% | 20.21% | $5.38 | $3.31 | 14.87% | 38.37% | 0.96 | 1,390,000 | -0.64% |
| BH | BIGLARI HOLDINGS INC | $388.16 | -0.72% | -0.53% | -0.51% | 53.25% | -2.17% | 35.14% | 104.57% | 117.52% | -11.36% | $483.60 | $236.14 | 19.74% | 64.38% | 0.74 | 93,000 | -40.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $16.19 | 0.00% | -1.28% | 12.90% | 58.11% | 58.88% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 17.78% | 60.46% | 0.60 | 2,312,000 | 29.96% |
| DSGN | DESIGN THERAPEUTICS INC | $14.39 | -1.84% | 4.50% | 3.86% | -7.87% | 42.90% | 165.50% | 96.32% | -12.84% | N/A | $17.25 | $4.68 | 16.58% | 207.48% | 1.45 | 404,000 | 23.55% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.67 | 11.65% | 16.17% | -22.03% | 35.42% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 62.91% | 100.84% | 4.47 | 333,000 | 2.15% |
| SMBK | SMARTFINANCIAL INC | $52.57 | 0.08% | -0.28% | 12.47% | 30.16% | 26.77% | 46.48% | 114.66% | 111.29% | 239.16% | $54.14 | $33.44 | 2.90% | 57.21% | 0.72 | 131,000 | 2.34% |
| CCBG | CAPITAL CITY BANK GROUP INC | $52.49 | 0.31% | 0.44% | 5.72% | 14.53% | 22.58% | 26.00% | 64.80% | 119.90% | 271.48% | $53.60 | $38.27 | 2.07% | 37.16% | 0.55 | 54,400 | -5.23% |
| KOPN | KOPIN CORP | $4.83 | -3.78% | 18.38% | 33.06% | -3.78% | 119.55% | 152.88% | 185.80% | -9.89% | 121.56% | $6.61 | $1.68 | 26.87% | 187.50% | 2.34 | 3,737,000 | -46.80% |
| KURA | KURA ONCOLOGY INC | $10.09 | 1.51% | 8.73% | -7.52% | 6.43% | 21.42% | 55.47% | -13.91% | -38.85% | 96.30% | $12.49 | $6.95 | 19.22% | 45.18% | 1.10 | 4,478,000 | 290.41% |
| INMD | INMODE LTD | $15.20 | -0.20% | 0.53% | 0.33% | 8.26% | 6.29% | 3.75% | -62.98% | -72.01% | N/A | $16.74 | $12.72 | 9.20% | 19.50% | 1.58 | 343,000 | 0.59% |
| GRPN | GROUPON INC | $21.98 | -0.77% | -12.60% | -6.63% | 19.59% | 76.12% | -27.55% | 124.97% | -11.90% | -80.99% | $29.90 | $9.17 | 26.49% | 139.69% | 1.57 | 888,000 | -24.36% |
| CBLL | CERIBELL INC | $23.25 | 1.48% | 27.40% | 19.11% | 29.82% | 17.60% | 95.21% | N/A | N/A | N/A | $24.33 | $10.85 | 4.44% | 114.29% | 1.47 | 496,000 | -4.25% |
| CRTO | CRITEO SA | $18.21 | 4.90% | 3.58% | -21.78% | 12.76% | 2.25% | -23.68% | -38.91% | -51.77% | -53.61% | $25.29 | $15.59 | 28.00% | 16.81% | 1.01 | 277,000 | 10.36% |
| SABR | SABRE CORP | $2.21 | 7.28% | -1.34% | 25.57% | 28.49% | 132.39% | 12.18% | -59.93% | -79.54% | -91.91% | $2.30 | $0.81 | 3.70% | 172.84% | 1.94 | 3,462,000 | 11.79% |
| MTUS | METALLUS INC | $21.51 | -0.97% | 0.37% | 10.36% | 19.97% | 3.91% | 31.16% | -2.27% | 28.65% | 119.49% | $22.55 | $14.19 | 4.61% | 51.59% | 1.37 | 307,000 | 17.18% |
| RZLV | REZOLVE AI PLC | $2.65 | -1.12% | 0.38% | 6.43% | 1.15% | 16.74% | -15.61% | -74.83% | -72.96% | N/A | $8.45 | $2.05 | 68.64% | 29.27% | 0.61 | 13,189,000 | 134.89% |
| SWIM | LATHAM GROUP INC | $7.56 | -3.45% | 4.71% | 27.70% | 57.50% | 14.55% | -6.55% | 77.88% | -65.76% | N/A | $8.97 | $4.64 | 15.68% | 62.93% | 1.88 | 981,000 | -37.99% |
| IVA | INVENTIVA SA | $4.60 | -1.71% | -1.29% | 6.98% | -16.97% | -25.45% | 14.43% | 23.66% | -57.80% | N/A | $7.98 | $3.35 | 42.37% | 37.31% | 0.36 | 515,000 | 24.40% |
| APOG | APOGEE ENTERPRISES INC | $42.57 | -0.93% | -1.30% | 9.15% | 20.90% | 2.73% | -4.64% | -14.79% | 2.06% | -10.25% | $50.88 | $30.75 | 16.33% | 38.44% | 1.07 | 90,000 | -13.46% |
| GSBC | GREAT SOUTHERN BANCORP INC | $81.48 | 1.22% | 0.07% | 5.07% | 19.98% | 27.04% | 34.81% | 52.96% | 52.24% | 102.79% | $82.91 | $53.76 | 1.72% | 51.56% | 0.64 | 77,000 | 16.67% |
| TRNS | TRANSCAT INC | $94.86 | -2.97% | 0.34% | 2.75% | 24.85% | 25.20% | 10.48% | -0.72% | 39.60% | 812.99% | $100.00 | $50.23 | 5.14% | 88.85% | 0.94 | 213,000 | 25.29% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.25 | -0.21% | 7.14% | 2.88% | 2.56% | 0.39% | 12.32% | 17.07% | 26.29% | -4.48% | $23.75 | $19.67 | 2.11% | 18.20% | 0.35 | 109,000 | 2.83% |
| FOXF | FOX FACTORY HOLDING CORP | $21.08 | -2.95% | 11.77% | 21.64% | 29.72% | 9.17% | -29.83% | -81.09% | -86.70% | 13.88% | $30.56 | $13.08 | 31.02% | 61.16% | 1.45 | 515,000 | -10.59% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.91 | 0.14% | 3.29% | -32.98% | -36.89% | -34.93% | -31.79% | -35.24% | -54.69% | -57.74% | $11.24 | $6.43 | 38.52% | 7.47% | 1.00 | 3,421,000 | -63.45% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.50 | -1.03% | 1.86% | -0.43% | -26.52% | -16.49% | 26.79% | 68.87% | 11.22% | 150.54% | $20.93 | $8.52 | 45.05% | 35.06% | 1.13 | 628,000 | 24.11% |
| BZH | BEAZER HOMES USA INC | $33.19 | 0.03% | -0.81% | 5.40% | 40.52% | 19.78% | 29.40% | 2.50% | 86.99% | 220.99% | $34.50 | $17.83 | 3.80% | 86.20% | 1.48 | 519,000 | -51.13% |
| IBTA | IBOTTA INC | $38.18 | 6.50% | 6.17% | 23.44% | 18.17% | 78.08% | 12.69% | N/A | N/A | N/A | $40.49 | $19.10 | 5.69% | 99.90% | 1.22 | 326,000 | -0.91% |
| SECZ | SECURITIZE CORP | $5.70 | -27.48% | -20.72% | -28.21% | -53.70% | -50.56% | -46.18% | N/A | N/A | N/A | $14.05 | $5.67 | 59.43% | 0.53% | 0.74 | 6,423,000 | 167.51% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.67 | 1.70% | -0.77% | -24.99% | 8.51% | 21.35% | 40.71% | 30.00% | 214.04% | 242.93% | $49.88 | $18.00 | 30.49% | 92.61% | 1.06 | 108,000 | -26.53% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.92 | 0.00% | 0.00% | 0.12% | 1.50% | -13.36% | 36.23% | 68.02% | 25.15% | -39.46% | $21.03 | $12.79 | 19.54% | 32.34% | 0.61 | 355,000 | -28.14% |
| EGBN | EAGLE BANCORP INC | $28.78 | 0.07% | 3.30% | 7.03% | 15.26% | 9.60% | 58.83% | 10.52% | -50.06% | -44.08% | $29.29 | $15.03 | 1.74% | 91.48% | 0.88 | 233,000 | 5.43% |
| WRLD | WORLD ACCEPTANCE CORP | $187.69 | -1.03% | -1.23% | -4.38% | 25.23% | 43.11% | 8.94% | 29.81% | 4.35% | 304.94% | $227.61 | $110.00 | 17.54% | 70.63% | 1.46 | 71,500 | -7.14% |
| PHAR | PHARMING GROUP NV | $12.35 | 4.40% | 13.82% | -10.31% | -4.78% | -19.91% | 9.78% | -0.40% | 17.17% | N/A | $21.34 | $9.63 | 42.13% | 28.25% | 0.58 | 32,700 | -14.62% |
| KOP | KOPPERS HOLDINGS INC | $46.22 | 1.94% | -11.68% | -3.24% | 8.27% | 34.75% | 48.81% | 17.10% | 49.00% | 42.57% | $53.00 | $25.00 | 12.79% | 84.88% | 1.04 | 195,000 | -28.83% |
| HMH | HMH HOLDING INC | $19.87 | -0.80% | -0.30% | -0.20% | -5.38% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 18.90% | 21.75% | -0.53 | 94,000 | -42.33% |
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 0.00% | 7.93% | 4.48% | -7.03% | -15.90% | -0.15% | N/A | N/A | N/A | $19.59 | $11.13 | 29.79% | 23.54% | 0.61 | 185,000 | -9.31% |
| EIG | EMPLOYERS HOLDINGS INC | $48.50 | 0.81% | -4.11% | -5.38% | 17.01% | 14.12% | 14.41% | 23.69% | 17.66% | 68.81% | $52.59 | $35.73 | 7.78% | 35.74% | 0.36 | 114,000 | -20.28% |
| OCS | OCULIS HOLDING AG | $12.82 | -0.54% | 3.55% | -2.51% | -59.13% | -55.00% | -28.98% | 0.16% | 32.85% | N/A | $34.13 | $10.52 | 62.44% | 21.86% | 0.34 | 193,000 | -23.41% |
| TALK | TALKSPACE INC | $5.25 | 0.19% | 0.77% | 0.38% | 1.35% | 39.26% | 103.49% | 224.07% | N/A | N/A | $5.25 | $2.49 | 0.00% | 110.84% | 1.11 | 1,212,000 | -14.89% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.96 | -0.79% | -0.94% | 3.51% | 1.70% | -12.17% | -3.04% | 6.22% | -10.70% | -9.33% | $46.00 | $34.27 | 15.30% | 13.69% | 0.71 | 84,000 | -20.75% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.93 | 0.68% | 6.82% | -4.59% | 36.75% | 56.39% | 119.95% | N/A | N/A | N/A | $11.06 | $3.30 | 19.22% | 170.61% | 1.65 | 438,000 | -46.39% |
| HIPO | HIPPO HOLDINGS INC | $32.93 | 0.06% | -1.38% | 10.95% | 24.83% | 16.53% | 5.04% | 228.97% | -75.01% | N/A | $38.98 | $24.08 | 15.52% | 36.75% | 1.42 | 113,000 | -1.74% |
| NAVI | NAVIENT CORP | $9.24 | 4.52% | -2.63% | 9.61% | 17.11% | -1.07% | -29.89% | -47.80% | -57.75% | -33.14% | $13.87 | $7.33 | 33.38% | 26.06% | 1.07 | 1,378,000 | 31.11% |
| BFS | SAUL CENTERS INC | $35.00 | 1.74% | 3.55% | -3.55% | 3.18% | 1.69% | 6.25% | -8.76% | -25.45% | -46.82% | $38.42 | $29.16 | 8.90% | 20.03% | 0.68 | 107,000 | -30.07% |
| CADL | CANDEL THERAPEUTICS INC | $11.80 | 10.49% | 11.53% | 22.41% | 31.99% | 107.75% | 84.38% | 926.09% | 55.47% | N/A | $11.87 | $4.35 | 0.59% | 171.26% | 1.18 | 2,152,000 | 56.06% |
| EVER | EVERQUOTE INC | $24.52 | -0.33% | 2.94% | -3.77% | 30.01% | 67.26% | 1.74% | 310.72% | 13.89% | N/A | $28.73 | $13.88 | 14.65% | 76.66% | 1.24 | 633,000 | 9.90% |
| DSP | VIANT TECHNOLOGY INC | $12.98 | 4.01% | 5.36% | 1.17% | 23.85% | 35.77% | 30.85% | 109.35% | -18.31% | N/A | $14.80 | $8.11 | 12.30% | 60.05% | 1.46 | 325,000 | -32.99% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.86 | 0.34% | -3.78% | 6.55% | 15.13% | 83.70% | 244.71% | -26.38% | -60.19% | -70.45% | $6.52 | $1.70 | 10.05% | 244.71% | 1.02 | 1,066,000 | 13.77% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.26 | 0.00% | -1.70% | 7.54% | -7.98% | -24.23% | -31.30% | N/A | N/A | N/A | $21.21 | $12.00 | 37.47% | 10.50% | 0.34 | 250 | -54.55% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.62 | 0.20% | 1.29% | 6.71% | 17.00% | 7.87% | 15.32% | 70.10% | 91.44% | N/A | $46.94 | $35.34 | 2.81% | 29.09% | 0.67 | 108,000 | 45.95% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.18 | 1.00% | 1.87% | 4.61% | 10.15% | -29.19% | -33.79% | -62.68% | 2.96% | 9.79% | $31.26 | $16.65 | 35.45% | 21.24% | 0.57 | 526,000 | 52.91% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.48 | 0.60% | 1.21% | 6.80% | 22.13% | 15.52% | 27.84% | 92.82% | 85.57% | 119.15% | $43.81 | $31.87 | 0.75% | 36.43% | 0.59 | 57,600 | -12.06% |
| CEVA | CEVA INC | $30.37 | -0.23% | -14.67% | -28.89% | -20.39% | 33.97% | 24.62% | 46.50% | -32.97% | -2.13% | $51.60 | $17.02 | 41.14% | 78.44% | 1.93 | 1,100,000 | 15.67% |
| GFR | GREENFIRE RESOURCES LTD | $6.81 | -4.08% | 5.91% | 13.12% | 14.84% | 17.82% | 49.34% | N/A | N/A | N/A | $7.16 | $4.14 | 4.89% | 64.49% | 0.57 | 622,000 | 13.50% |
| IBCP | INDEPENDENT BANK CORP | $38.46 | 0.43% | -0.10% | 6.18% | 15.95% | 5.00% | 19.85% | 87.79% | 81.16% | 136.39% | $39.17 | $29.83 | 1.80% | 28.93% | 0.76 | 180,000 | 55.17% |
| MAKO | MAKO MINING CORP | $9.75 | -2.40% | 12.59% | 34.67% | 17.90% | N/A | N/A | N/A | N/A | N/A | $10.28 | $5.59 | 5.16% | 74.42% | 2.35 | 193,000 | -37.94% |
| MITK | MITEK SYSTEMS INC | $18.91 | 1.83% | 12.49% | -2.43% | 36.14% | 41.12% | 87.79% | 61.90% | -12.86% | 134.62% | $21.05 | $8.53 | 10.17% | 121.69% | 1.18 | 493,000 | -30.37% |
| JKS | JINKOSOLAR HOLDING CO LTD | $16.29 | -0.79% | 0.68% | 6.82% | -37.44% | -38.67% | -25.92% | -54.57% | -64.39% | -16.16% | $31.88 | $14.55 | 48.90% | 11.96% | 1.31 | 231,000 | -35.11% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.24 | -0.25% | -0.86% | 2.74% | 14.65% | 19.64% | 37.56% | 70.02% | 70.88% | 212.46% | $79.86 | $47.60 | 3.28% | 62.27% | 0.75 | 129,000 | 30.30% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.70 | 0.69% | 1.52% | -9.00% | -18.54% | -28.86% | -23.48% | -46.23% | -76.18% | N/A | $15.40 | $8.56 | 43.49% | 1.64% | 1.43 | 498,000 | 6.64% |
| SIBN | SI-BONE INC | $18.95 | -0.26% | 4.47% | 6.16% | 33.83% | 23.61% | 20.70% | -11.03% | -9.72% | N/A | $21.89 | $11.48 | 13.43% | 65.07% | 1.12 | 247,000 | -24.92% |
| HSTM | HEALTHSTREAM INC | $29.02 | 2.33% | 3.20% | 1.04% | 26.78% | 42.89% | 9.30% | 32.33% | -4.98% | 19.72% | $31.10 | $19.50 | 6.69% | 48.82% | 0.54 | 179,000 | -14.35% |
| MTA | METALLA ROYALTY & STREAMING LTD | $9.07 | -0.66% | 7.98% | 29.39% | 19.03% | 21.09% | 109.47% | 109.95% | 15.98% | N/A | $9.30 | $4.09 | 2.47% | 121.76% | 0.99 | 492,000 | -30.31% |
| CLYM | CLIMB BIO INC | $14.73 | 2.36% | 5.21% | 11.51% | 29.10% | 159.79% | 803.68% | 466.54% | 1.94% | N/A | $15.21 | $1.54 | 3.16% | 856.49% | 0.87 | 1,580,000 | 21.45% |
| ALRS | ALERUS FINANCIAL CORP | $33.90 | 0.18% | 0.92% | 8.45% | 27.40% | 34.26% | 54.37% | 76.29% | 15.31% | N/A | $34.40 | $20.31 | 1.45% | 66.91% | 0.81 | 204,000 | 39.73% |
| SKYH | SKY HARBOUR GROUP CORP | $11.00 | -4.26% | -0.63% | 12.94% | 16.65% | 24.58% | 4.27% | 146.09% | 9.24% | N/A | $11.70 | $8.22 | 5.95% | 33.82% | 0.34 | 589,000 | 81.23% |
| SGP | SPYGLASS PHARMA INC | $25.17 | -0.40% | 1.70% | 26.48% | 5.67% | -10.81% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 22.41% | 47.54% | 1.57 | 76,500 | 0.66% |
| HTB | HOMETRUST BANCSHARES INC | $50.13 | 0.66% | -2.89% | 2.20% | 9.67% | 14.06% | 25.42% | 108.44% | 81.50% | 164.96% | $52.50 | $38.30 | 4.51% | 30.89% | 0.66 | 61,000 | -54.48% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.83 | 2.33% | -1.02% | -12.82% | -10.89% | -22.97% | -35.86% | -43.64% | -54.94% | -76.59% | $8.07 | $4.61 | 40.15% | 4.77% | 0.92 | 1,446,000 | -8.54% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.35 | -16.25% | 16.09% | 28.14% | -60.25% | -53.47% | -56.41% | -86.86% | N/A | N/A | $8.18 | $1.45 | 71.33% | 61.72% | 1.36 | 114,768,000 | 50.78% |
| OGG | OSISKO GOLD GROUP INC | $2.74 | -1.44% | 3.79% | 16.60% | -19.17% | -25.95% | 8.30% | -30.81% | N/A | N/A | $4.80 | $2.18 | 42.86% | 25.69% | 0.83 | 1,040,000 | -38.13% |
| TIGR | UP FINTECH HOLDING LTD | $4.66 | 1.75% | -1.69% | 1.53% | -29.82% | -41.97% | -55.24% | 33.14% | -71.00% | N/A | $13.55 | $4.00 | 65.61% | 16.50% | 1.60 | 2,878,000 | -7.01% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.52 | -0.12% | -18.08% | -22.55% | -7.89% | 1.43% | 34.60% | 23.48% | -12.70% | N/A | $12.44 | $5.00 | 31.51% | 70.40% | 0.35 | 806,000 | -5.73% |
| DBVT | DBV TECHNOLOGIES SA | $14.03 | -0.78% | 2.11% | -12.20% | -28.42% | -32.87% | 43.16% | -10.06% | -71.19% | -95.85% | $26.19 | $8.70 | 46.42% | 61.26% | 0.48 | 284,000 | 100.00% |
| YALA | YALLA GROUP LTD | $5.42 | 0.18% | 0.74% | 0.56% | -19.47% | -23.88% | -33.42% | 4.63% | -47.93% | N/A | $8.10 | $5.01 | 33.09% | 8.18% | 1.10 | 222,000 | 98.21% |
| DJCO | DAILY JOURNAL CORP | $601.22 | 7.94% | 4.22% | 3.39% | 27.51% | 17.30% | 33.30% | 101.27% | 87.21% | 167.21% | $674.75 | $348.63 | 10.90% | 72.45% | 0.92 | 99,000 | 28.57% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.24 | 0.24% | -10.91% | -23.41% | -14.50% | 1.46% | 54.24% | 689.53% | 63.32% | 103.42% | $61.59 | $28.48 | 26.55% | 58.85% | 0.78 | 346,000 | -13.93% |
| DC | DAKOTA GOLD CORP | $6.17 | -1.59% | 11.78% | 42.17% | -3.89% | 5.65% | 52.72% | 99.03% | N/A | N/A | $7.25 | $3.74 | 14.90% | 64.97% | 0.92 | 994,000 | -28.39% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.49 | 0.11% | 1.61% | -6.78% | -9.71% | -24.92% | -22.59% | -25.57% | -49.81% | -37.65% | $13.81 | $9.05 | 31.28% | 4.92% | 0.81 | 909,000 | -3.61% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.89 | 0.05% | -0.17% | 8.10% | 22.34% | 21.74% | 58.31% | 120.82% | 28.50% | 57.78% | $42.97 | $25.61 | 2.51% | 63.57% | 0.78 | 89,000 | -16.04% |
| BAK | BRASKEM SA | $2.07 | 1.47% | -11.16% | -23.62% | -58.35% | -45.95% | -30.07% | -78.14% | -90.40% | -85.03% | $5.40 | $2.04 | 61.63% | 1.72% | 1.04 | 1,392,000 | -43.16% |
| GSM | FERROGLOBE PLC | $4.38 | -1.57% | 6.05% | 32.73% | 12.89% | -17.05% | 3.30% | -9.32% | -25.13% | -55.03% | $5.74 | $3.08 | 23.69% | 42.21% | 1.38 | 1,012,000 | -19.62% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.12 | -4.44% | 9.24% | 18.95% | 8.25% | 13.89% | 251.74% | 700.00% | 546.31% | 572.82% | $18.94 | $3.36 | 30.73% | 290.48% | 1.39 | 1,833,000 | -45.46% |
| CTO | CTO REALTY GROWTH INC | $21.96 | 0.50% | 0.73% | 2.43% | 10.24% | 16.01% | 31.34% | 26.64% | 20.18% | 34.15% | $22.71 | $15.07 | 3.30% | 45.77% | 0.50 | 280,000 | -2.44% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.37 | 0.28% | 0.83% | 0.13% | 11.49% | 36.58% | 70.54% | 65.73% | 40.05% | 126.31% | $49.14 | $24.71 | 5.64% | 87.66% | 0.89 | 172,000 | 23.74% |
| KDK | KODIAK AI INC | $4.10 | -0.73% | -6.08% | -12.12% | -48.75% | -52.44% | -64.02% | -59.85% | N/A | N/A | $11.44 | $3.97 | 64.20% | 3.15% | 0.36 | 1,574,000 | 8.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.