| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST | TRUSTCO BANK CORP N Y | $43.19 | 1.24% | -0.74% | -2.79% | 1.50% | 11.63% | 39.59% | 34.30% | 21.32% | 44.93% | $48.45 | $27.18 | 10.86% | 58.90% | 0.65 | 171,000 | -64.67% |
| EH | EHANG HOLDINGS LTD | $10.23 | 2.81% | -14.96% | -16.49% | -23.88% | -41.17% | -55.54% | 4.39% | -74.30% | N/A | $23.34 | $9.75 | 56.17% | 4.92% | 1.65 | 762,000 | -26.02% |
| OIS | OIL STATES INTERNATIONAL INC | $12.66 | 4.11% | 6.21% | -6.36% | 83.48% | 109.26% | 134.44% | 67.02% | 115.67% | -58.65% | $14.50 | $3.08 | 12.69% | 311.71% | 1.24 | 865,000 | -51.46% |
| SPRY | ARS PHARMACEUTICALS INC | $7.67 | -6.12% | -11.84% | -16.72% | -30.46% | -22.84% | -40.50% | -3.03% | -83.98% | N/A | $18.90 | $6.66 | 59.42% | 15.17% | 1.06 | 1,768,000 | -46.71% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | 2.93% | 5.89% | -23.42% | -20.57% | 4.83% | 57.08% | 42.72% | -27.91% | -14.99% | $21.03 | $7.90 | 29.86% | 86.71% | 0.62 | 889,000 | -40.22% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.46 | 0.22% | -33.93% | -20.07% | 6.19% | 111.37% | 565.67% | 163.91% | -49.09% | -63.92% | $8.21 | $0.40 | 45.68% | 1,015.00% | 1.39 | 4,495,000 | -49.53% |
| OMER | OMEROS CORP | $10.66 | -3.09% | -4.31% | -6.82% | 21.83% | 149.07% | 18.18% | 188.89% | -45.56% | -25.25% | $17.65 | $2.95 | 39.60% | 261.36% | 1.51 | 1,186,000 | -10.08% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.44 | 3.62% | 2.06% | -21.27% | -18.93% | -46.03% | -31.83% | -45.11% | -55.04% | N/A | $10.80 | $4.94 | 49.63% | 10.12% | 1.14 | 1,599,000 | -37.90% |
| CRESY | CRESUD INC | $12.30 | 3.89% | 8.56% | 5.49% | 5.31% | 30.85% | 10.71% | 109.18% | 165.20% | 15.03% | $14.21 | $8.39 | 13.44% | 46.60% | 1.10 | 272,000 | -13.38% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.35 | 1.40% | 3.52% | -20.32% | -20.73% | -21.24% | -29.27% | -21.24% | N/A | N/A | $20.55 | $11.44 | 39.90% | 7.95% | 1.15 | 1,206,000 | -11.84% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.51 | 4.15% | -0.79% | 18.96% | -5.99% | -14.04% | 93.08% | -53.35% | -89.36% | 87.31% | $4.10 | $1.00 | 38.78% | 151.00% | 1.72 | 2,428,000 | -19.47% |
| MNKD | MANNKIND CORP | $2.44 | -1.21% | -11.91% | -56.19% | -58.85% | -54.39% | -53.35% | -39.60% | -26.84% | -77.41% | $6.51 | $2.39 | 62.52% | 2.09% | 1.10 | 5,712,000 | -70.08% |
| TLRY | TILRAY BRANDS INC | $6.45 | 3.86% | -6.52% | -14.57% | -38.75% | -47.98% | -5.47% | -75.29% | -97.22% | N/A | $23.20 | $3.51 | 72.20% | 83.92% | 1.65 | 2,568,000 | -26.57% |
| VTS | VITESSE ENERGY INC | $18.86 | -5.18% | -2.38% | -15.62% | -1.77% | -19.95% | -23.05% | 13.41% | N/A | N/A | $27.15 | $17.44 | 30.53% | 8.14% | 0.84 | 867,000 | -21.04% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.78 | -0.54% | 3.30% | 25.97% | 34.60% | 26.29% | 14.03% | 6.52% | 57.02% | 93.22% | $35.32 | $21.98 | 1.51% | 58.23% | 1.30 | 428,000 | -35.64% |
| BJRI | BJS RESTAURANTS INC | $35.38 | 0.91% | 3.85% | -13.09% | -13.79% | 15.43% | -2.16% | 23.71% | -34.92% | -15.58% | $47.02 | $28.46 | 24.76% | 24.31% | 1.23 | 255,000 | -59.78% |
| WOLF | WOLFSPEED INC | $16.60 | 1.72% | -9.49% | -10.12% | -9.49% | -24.89% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 54.64% | 106.21% | 3.01 | 1,369,000 | -58.17% |
| BVS | BIOVENTUS INC | $9.00 | 4.17% | 1.47% | 3.93% | 19.52% | 30.06% | -7.41% | 597.67% | -43.15% | N/A | $9.98 | $5.81 | 9.82% | 54.91% | 1.19 | 588,000 | -15.15% |
| SKYH | SKY HARBOUR GROUP CORP | $9.80 | 3.70% | 5.15% | 11.87% | 9.99% | -4.76% | -18.20% | 13.09% | -1.71% | N/A | $14.20 | $8.22 | 30.99% | 19.22% | 0.30 | 470,000 | 46.42% |
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | 1.61% | -1.94% | -6.30% | -8.17% | -16.91% | -8.00% | 137.56% | -33.86% | N/A | $6.64 | $4.58 | 23.80% | 10.48% | 0.77 | 311,000 | 78.74% |
| SLI | STANDARD LITHIUM LTD | $3.60 | 6.51% | -11.11% | -19.64% | -27.13% | 25.00% | 174.81% | 8.11% | N/A | N/A | $6.40 | $1.08 | 43.75% | 233.33% | 1.74 | 2,155,000 | -65.74% |
| THFF | FIRST FINANCIAL CORP | $62.61 | 3.50% | 1.87% | -2.52% | 0.35% | 7.03% | 23.44% | 69.31% | 43.70% | 86.28% | $69.21 | $42.05 | 9.54% | 48.89% | 0.63 | 132,000 | -52.69% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.86 | -0.80% | -8.27% | 23.32% | -35.48% | -41.89% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 51.12% | 29.11% | 2.04 | 425,000 | -1.85% |
| EGBN | EAGLE BANCORP INC | $24.43 | 1.71% | -0.16% | -2.36% | 16.33% | 14.91% | 11.15% | -26.97% | -53.34% | -48.70% | $29.26 | $15.03 | 16.51% | 62.54% | 0.92 | 486,000 | -29.36% |
| NEGG | NEWEGG COMMERCE INC | $37.99 | 8.92% | 1.88% | -21.78% | -30.70% | -15.33% | 555.00% | 36.65% | -80.05% | -86.88% | $137.84 | $3.32 | 72.44% | 1,044.28% | 1.87 | 55,400 | 107.49% |
| HNRG | HALLADOR ENERGY CO | $15.72 | 0.00% | -1.57% | -12.33% | -19.51% | -15.85% | 19.36% | 98.74% | 740.64% | 230.25% | $24.70 | $9.25 | 36.36% | 69.95% | 1.07 | 612,000 | -63.74% |
| BH | BIGLARI HOLDINGS INC | $321.53 | 4.67% | 7.26% | -14.85% | -10.76% | 2.62% | 47.01% | 94.55% | 132.94% | -10.95% | $483.60 | $195.05 | 33.51% | 64.84% | 0.75 | 80,000 | 24.22% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.92 | 2.48% | 0.66% | 2.48% | -0.19% | -0.21% | 17.40% | 45.25% | 66.55% | 202.25% | $46.83 | $32.38 | 8.35% | 32.55% | 0.60 | 129,000 | -78.21% |
| KURA | KURA ONCOLOGY INC | $8.32 | 0.73% | -4.70% | -0.36% | -22.89% | 0.97% | 8.76% | -32.19% | -68.46% | 111.70% | $12.49 | $5.41 | 33.39% | 53.79% | 1.07 | 1,424,000 | -47.16% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.43 | 5.48% | 4.66% | -19.81% | -25.10% | -32.50% | -58.35% | -82.60% | -85.57% | -70.90% | $22.83 | $8.70 | 58.69% | 8.39% | 1.04 | 1,115,000 | -33.83% |
| MPB | MID PENN BANCORP INC | $31.66 | 1.70% | 0.35% | -2.91% | -0.22% | 4.45% | 21.68% | 21.26% | 24.16% | 113.63% | $35.22 | $22.50 | 10.11% | 40.71% | 0.70 | 251,000 | 8.19% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.24 | 2.63% | -1.33% | -10.29% | -22.70% | -19.83% | -43.34% | N/A | N/A | N/A | $42.29 | $21.21 | 47.41% | 4.86% | 0.45 | 137,000 | -44.53% |
| KRUS | KURA SUSHI USA INC | $60.19 | 7.64% | 3.97% | -15.39% | 11.84% | -7.56% | -2.56% | -10.12% | 94.66% | N/A | $95.98 | $40.03 | 37.29% | 50.36% | 1.77 | 300,000 | 26.58% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.92 | 3.51% | 4.59% | -6.47% | -20.24% | -36.23% | -30.45% | 34.22% | 66.04% | 324.54% | $49.65 | $25.33 | 41.75% | 14.15% | 0.71 | 355,000 | 3.50% |
| AIP | ARTERIS INC | $16.02 | 5.81% | 5.33% | 11.17% | -0.87% | 56.29% | 99.01% | 274.30% | N/A | N/A | $19.85 | $5.46 | 19.29% | 193.41% | 1.93 | 404,000 | -18.22% |
| NWPX | NWPX INFRASTRUCTURE INC | $76.04 | 7.49% | 5.00% | 5.42% | 17.71% | 43.74% | 73.25% | 154.14% | 137.03% | 727.42% | $83.12 | $36.97 | 8.52% | 105.71% | 0.81 | 205,000 | -57.73% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.25 | 3.85% | -1.63% | -17.37% | -22.11% | -4.92% | -1.44% | 27.49% | -25.18% | N/A | $13.61 | $8.66 | 24.69% | 18.36% | 0.86 | 33,000 | -79.25% |
| ATEX | ANTERIX INC | $38.62 | -1.83% | 6.10% | 6.36% | 71.72% | 69.83% | 1.26% | 36.18% | -14.71% | 28.01% | $40.86 | $17.58 | 5.48% | 119.68% | 0.68 | 434,000 | 38.66% |
| ASST | STRIVE INC | $10.44 | 4.19% | -3.87% | 41.85% | -35.19% | -84.42% | -3.94% | -93.79% | N/A | N/A | $268.40 | $7.02 | 96.11% | 48.72% | 1.42 | 3,922,000 | -53.05% |
| GSM | FERROGLOBE PLC | $3.83 | 2.41% | -11.34% | -22.15% | -19.54% | -8.15% | 0.79% | -10.30% | 16.77% | -54.13% | $5.74 | $2.97 | 33.28% | 28.96% | 1.42 | 3,002,000 | 31.09% |
| GROY | GOLD ROYALTY CORP | $3.21 | 1.90% | -17.90% | -27.87% | -23.57% | -15.53% | 127.66% | 48.61% | -29.61% | N/A | $5.46 | $1.23 | 41.15% | 160.98% | 0.87 | 3,540,000 | -9.37% |
| HTB | HOMETRUST BANCSHARES INC | $42.39 | 2.19% | 0.45% | -0.19% | -2.75% | 1.31% | 22.80% | 69.70% | 80.61% | 130.38% | $47.64 | $30.95 | 11.03% | 36.96% | 0.70 | 89,000 | -64.54% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.69 | 2.79% | -6.64% | 48.68% | 86.24% | 54.26% | 94.72% | 78.76% | 21.75% | 17.34% | $11.85 | $3.35 | 9.79% | 219.10% | 1.43 | 778,000 | -40.20% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.95 | 13.38% | 11.02% | -38.39% | -30.98% | -59.71% | -60.80% | -63.86% | -81.60% | N/A | $19.64 | $5.70 | 64.61% | 21.93% | 1.48 | 5,518,000 | 41.27% |
| DSP | VIANT TECHNOLOGY INC | $11.46 | 0.70% | -2.47% | 29.78% | -3.62% | 26.77% | -12.72% | 180.88% | -76.81% | N/A | $16.25 | $8.11 | 29.48% | 41.31% | 1.43 | 121,000 | -15.97% |
| CBLL | CERIBELL INC | $19.00 | 2.70% | -0.84% | -4.95% | -10.76% | 57.42% | -9.74% | N/A | N/A | N/A | $24.33 | $10.01 | 21.91% | 89.81% | 1.53 | 188,000 | -41.25% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.56 | 1.65% | -0.89% | -0.36% | -5.28% | -2.28% | -4.47% | 1.46% | -34.82% | N/A | $6.17 | $4.16 | 9.81% | 33.65% | 1.02 | 1,892,000 | -39.24% |
| OFRM | ONCE UPON A FARM PBC | $17.06 | -0.23% | -5.75% | -28.95% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 36.75% | 8.25% | 1.18 | 330,000 | -72.18% |
| SERV | SERVE ROBOTICS INC | $9.43 | 6.43% | -4.26% | 2.06% | -13.17% | -28.40% | 21.05% | N/A | N/A | N/A | $18.64 | $4.66 | 49.41% | 102.36% | 2.65 | 3,748,000 | -25.28% |
| GDRX | GOODRX HOLDINGS INC | $2.08 | 2.46% | -6.31% | -8.37% | -24.36% | -48.51% | -55.17% | -67.60% | -94.34% | N/A | $5.81 | $1.77 | 64.20% | 17.51% | 1.73 | 2,505,000 | -27.66% |
| ROOT | ROOT INC | $45.79 | 0.44% | 3.36% | -15.69% | -37.39% | -53.52% | -74.23% | 1,003.37% | -79.48% | N/A | $177.96 | $42.65 | 74.27% | 7.36% | 1.93 | 257,000 | -29.78% |
| PHR | PHREESIA INC | $11.80 | -0.51% | 7.37% | 0.85% | -29.68% | -50.42% | -57.96% | -61.92% | -78.80% | N/A | $32.76 | $10.75 | 63.98% | 9.77% | 1.58 | 1,495,000 | -32.54% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.39 | 2.11% | -1.55% | -11.63% | 15.01% | 0.00% | -24.91% | -77.76% | -74.87% | -42.64% | $24.74 | $14.87 | 25.67% | 23.67% | 0.78 | 820,000 | -36.68% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.77 | -0.68% | -2.23% | -2.45% | -16.00% | -21.56% | -33.00% | -21.63% | N/A | N/A | $13.15 | $8.42 | 33.31% | 4.16% | 0.78 | 1,031,000 | -66.37% |
| SATL | SATELLOGIC INC | $4.96 | 38.16% | 69.86% | 54.52% | 145.54% | 32.62% | 22.77% | 118.50% | -50.65% | N/A | $5.93 | $1.26 | 16.36% | 295.22% | 1.17 | 23,025,000 | 17.68% |
| KOP | KOPPERS HOLDINGS INC | $36.10 | 2.85% | -5.97% | 7.06% | 34.45% | 25.57% | 25.74% | 11.28% | 7.12% | 65.90% | $39.50 | $22.99 | 8.61% | 57.02% | 1.08 | 191,000 | -85.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.38 | -2.00% | 1.89% | 4.87% | 14.47% | -2.71% | -11.51% | 8.03% | -44.88% | N/A | $6.72 | $4.18 | 19.94% | 28.71% | 0.53 | 862,000 | -36.29% |
| ODV | OSISKO DEVELOPMENT CORP | $2.95 | 4.24% | -19.18% | -23.58% | -19.62% | -9.23% | 97.99% | -36.56% | N/A | N/A | $4.80 | $1.36 | 38.48% | 116.91% | 0.74 | 3,191,000 | -66.20% |
| PRAA | PRA GROUP INC | $18.38 | 5.27% | 7.42% | 76.39% | 5.81% | 11.80% | -12.77% | -53.73% | -48.50% | -35.21% | $22.01 | $10.25 | 16.49% | 79.32% | 0.90 | 435,000 | -53.53% |
| APOG | APOGEE ENTERPRISES INC | $32.78 | 3.31% | -0.88% | -17.87% | -12.59% | -27.80% | -32.15% | -20.03% | -12.77% | -23.91% | $49.99 | $30.75 | 34.43% | 6.60% | 1.07 | 878,000 | -40.15% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.81 | 1.50% | -3.24% | -13.20% | -26.15% | -21.65% | -18.20% | N/A | N/A | N/A | $14.87 | $8.50 | 40.75% | 3.65% | 0.24 | 101,000 | -47.67% |
| RZLV | REZOLVE AI PLC | $2.72 | 7.51% | -2.16% | 25.93% | -2.86% | -62.12% | 65.85% | -73.04% | N/A | N/A | $8.45 | $1.07 | 67.81% | 154.21% | 0.52 | 11,811,000 | -30.72% |
| TXO | TXO PARTNERS LP | $12.74 | -0.23% | 1.68% | 0.24% | 20.19% | -9.13% | -35.23% | -44.07% | N/A | N/A | $19.84 | $10.12 | 35.79% | 25.89% | 0.38 | 435,000 | -25.39% |
| SLDB | SOLID BIOSCIENCES INC | $7.14 | 1.56% | -4.55% | 21.64% | 21.02% | 33.96% | 49.37% | 89.39% | -91.36% | N/A | $8.72 | $2.41 | 18.12% | 196.27% | 1.28 | 941,000 | -35.42% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.24 | 2.55% | 2.12% | 0.93% | 4.55% | 14.94% | 16.38% | 67.08% | 63.20% | 169.91% | $66.56 | $45.10 | 4.98% | 40.22% | 0.78 | 67,000 | -34.31% |
| TBN | TAMBORAN RESOURCES CORP | $31.00 | -2.88% | 4.31% | -0.23% | 19.55% | 43.19% | 32.48% | N/A | N/A | N/A | $32.88 | $17.29 | 5.72% | 79.29% | 0.63 | 61,000 | -30.21% |
| FOXF | FOX FACTORY HOLDING CORP | $16.75 | 4.17% | 6.21% | -11.98% | -5.58% | -34.52% | -35.03% | -85.63% | -87.00% | 4.82% | $31.18 | $13.08 | 46.28% | 28.06% | 1.48 | 831,000 | -41.93% |
| ALF | CENTURION ACQUISITION CORP | $10.77 | -0.09% | 0.09% | 0.09% | 1.36% | 2.09% | 4.82% | N/A | N/A | N/A | $10.80 | $10.18 | 0.28% | 5.80% | 0.01 | 2,800 | -96.82% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.43 | 1.93% | 2.43% | -1.83% | -1.96% | 1.34% | 13.01% | 73.85% | 62.15% | 107.19% | $40.72 | $25.57 | 12.99% | 38.59% | 0.62 | 204,000 | -82.78% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.64 | 5.13% | 1.86% | 8.61% | 35.54% | 35.54% | 349.32% | -27.43% | -73.51% | -86.04% | $1.83 | $0.32 | 10.38% | 412.50% | 1.46 | 1,853,000 | -72.26% |
| LOT | LOTUS TECHNOLOGY INC | $1.07 | -0.93% | -2.73% | -4.46% | -18.94% | -48.80% | -51.14% | -89.53% | -89.31% | N/A | $2.75 | $1.00 | 61.09% | 7.00% | 0.33 | 41,700 | 72.31% |
| NRDS | NERDWALLET INC | $10.35 | 3.81% | 2.58% | 9.41% | -26.33% | -5.22% | 9.76% | -41.72% | N/A | N/A | $16.24 | $7.55 | 36.27% | 37.09% | 1.34 | 990,000 | -44.82% |
| EHAB | ENHABIT INC | $13.62 | 0.00% | 0.07% | 0.15% | 45.20% | 68.77% | 52.86% | 2.10% | N/A | N/A | $13.68 | $6.47 | 0.40% | 110.51% | 0.71 | 518,000 | -75.84% |
| UDMY | UDEMY INC | $4.75 | 2.15% | -0.63% | 1.28% | -18.10% | -32.91% | -46.15% | -44.38% | N/A | N/A | $8.92 | $4.35 | 46.75% | 9.20% | 1.43 | 1,408,000 | -43.52% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.36 | 0.61% | -4.70% | -9.48% | -1.27% | 10.34% | -5.96% | -36.54% | 0.34% | 150.81% | $32.74 | $19.57 | 19.49% | 34.70% | 1.18 | 150,000 | -52.23% |
| SLDP | SOLID POWER INC | $3.13 | 2.96% | -2.19% | -8.21% | -30.60% | -27.21% | 172.17% | 12.59% | -68.32% | N/A | $8.86 | $0.68 | 64.67% | 360.29% | 1.56 | 2,899,000 | -60.15% |
| OCGN | OCUGEN INC | $2.10 | 2.94% | -9.87% | 28.05% | 50.00% | 26.51% | 229.67% | 138.64% | -74.01% | -98.54% | $2.73 | $0.57 | 22.94% | 268.42% | 1.96 | 13,565,000 | -45.65% |
| VEL | VELOCITY FINANCIAL INC | $17.55 | 1.68% | 1.86% | -5.95% | -9.91% | -7.49% | -6.95% | 103.83% | 99.21% | N/A | $21.40 | $16.12 | 17.97% | 8.87% | 0.72 | 90,000 | -35.71% |
| IBTA | IBOTTA INC | $28.27 | 3.10% | 14.50% | 35.78% | 31.37% | 8.94% | -32.12% | N/A | N/A | N/A | $62.74 | $19.10 | 54.94% | 48.01% | 1.18 | 331,000 | -58.31% |
| OPFI | OPPFI INC | $8.07 | 1.38% | -2.65% | -9.02% | -26.77% | -31.26% | -26.17% | 326.98% | -19.70% | N/A | $15.03 | $7.54 | 46.31% | 7.03% | 1.31 | 361,000 | -52.56% |
| HUYA | HUYA INC | $3.07 | 0.99% | -11.27% | -22.08% | 3.02% | -8.36% | -8.63% | -11.53% | -86.27% | N/A | $4.93 | $2.21 | 37.66% | 38.91% | 1.31 | 1,378,000 | -15.36% |
| RWT | REDWOOD TRUST INC | $5.49 | 2.62% | -5.67% | -8.35% | 0.00% | -5.34% | -11.17% | -10.00% | -45.91% | -55.15% | $6.97 | $4.68 | 21.23% | 17.31% | 1.02 | 3,311,000 | -43.50% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.58 | 2.57% | 2.04% | 1.23% | -0.54% | 0.32% | 8.10% | 21.40% | 14.18% | 73.02% | $67.70 | $47.58 | 7.56% | 31.54% | 0.68 | 70,000 | -47.76% |
| QNST | QUINSTREET INC | $12.03 | 3.98% | 0.84% | 9.36% | -17.03% | -25.60% | -37.51% | -19.42% | -43.09% | 262.35% | $19.53 | $10.29 | 38.39% | 16.97% | 1.03 | 659,000 | -55.32% |
| JBIO | JADE BIOSCIENCES INC | $13.89 | -0.79% | -2.53% | -1.07% | -15.05% | 82.52% | -84.44% | -98.17% | N/A | N/A | $100.10 | $6.57 | 86.12% | 111.58% | 1.09 | 373,000 | -85.69% |
| DBVT | DBV TECHNOLOGIES SA | $20.19 | 5.76% | -0.81% | -4.90% | 6.71% | 115.94% | 352.69% | 25.40% | -63.42% | -93.41% | $26.19 | $3.91 | 22.89% | 416.37% | 0.46 | 201,000 | -31.63% |
| GYRE | GYRE THERAPEUTICS INC | $7.04 | 4.76% | -6.13% | -13.62% | -1.95% | -3.56% | -23.56% | 133.50% | -91.31% | -98.26% | $11.78 | $6.11 | 40.24% | 15.22% | 1.31 | 152,000 | -32.44% |
| IIIV | I3 VERTICALS INC | $22.38 | 0.36% | -0.84% | 4.48% | -14.90% | -28.82% | -11.86% | -3.49% | -28.57% | N/A | $33.97 | $19.89 | 34.12% | 12.52% | 1.19 | 313,000 | -46.86% |
| HIPO | HIPPO HOLDINGS INC | $26.21 | 2.46% | 1.83% | -5.82% | -16.82% | -26.34% | -4.59% | 76.02% | -89.72% | N/A | $38.98 | $19.92 | 32.76% | 31.58% | 1.42 | 115,000 | -37.50% |
| CSV | CARRIAGE SERVICES INC | $43.18 | 3.67% | 1.65% | -2.26% | 1.60% | -3.81% | 12.27% | 41.07% | 22.05% | 108.00% | $49.41 | $35.51 | 12.61% | 21.60% | 0.80 | 87,500 | -27.69% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.62 | 1.61% | 1.39% | 0.04% | 5.26% | 5.53% | 24.09% | 94.85% | 85.47% | N/A | $44.00 | $30.01 | 5.41% | 38.69% | 0.71 | 112,000 | -61.77% |
| GEMI | GEMINI SPACE STATION INC | $5.77 | -3.35% | -20.08% | -1.70% | -47.97% | -76.30% | N/A | N/A | N/A | N/A | $45.89 | $5.49 | 87.43% | 5.20% | 3.22 | 2,059,000 | -26.17% |
| TRNS | TRANSCAT INC | $72.74 | 3.60% | -2.24% | -6.74% | 25.74% | -1.84% | 1.25% | -16.68% | 43.50% | 620.91% | $97.08 | $50.23 | 25.07% | 44.81% | 0.89 | 121,000 | -22.93% |
| ADAM | ADAMAS TRUST INC | $7.48 | 1.77% | -4.83% | -5.56% | 4.32% | 2.33% | 10.00% | -13.92% | -58.54% | -59.17% | $8.76 | $5.02 | 14.61% | 49.15% | 1.01 | 1,028,000 | -66.37% |
| IBCP | INDEPENDENT BANK CORP | $32.84 | 2.69% | -2.03% | -7.52% | -2.32% | 3.92% | 3.24% | 93.18% | 46.94% | 128.37% | $37.39 | $26.75 | 12.17% | 22.77% | 0.82 | 252,000 | -74.55% |
| UXIN | UXIN LTD | $3.51 | 3.24% | -3.31% | 5.72% | -1.40% | -1.13% | -14.39% | -86.24% | -96.72% | N/A | $5.41 | $2.45 | 35.12% | 43.27% | 1.23 | 180,000 | 28.57% |
| SWIM | LATHAM GROUP INC | $5.78 | 4.14% | -5.56% | -13.08% | -6.77% | -23.65% | -13.34% | 117.70% | N/A | N/A | $8.97 | $4.56 | 35.53% | 26.75% | 1.88 | 978,000 | -29.03% |
| DJCO | DAILY JOURNAL CORP | $488.56 | 3.84% | 4.63% | -2.04% | -7.74% | 7.72% | 18.59% | 78.31% | 54.12% | 161.91% | $674.75 | $348.63 | 27.59% | 40.14% | 0.93 | 106,000 | -21.48% |
| WRLD | WORLD ACCEPTANCE CORP | $136.31 | 4.17% | 2.26% | 7.16% | -6.20% | -22.29% | 4.04% | 74.06% | 9.44% | 278.85% | $185.48 | $104.99 | 26.51% | 29.83% | 1.49 | 188,000 | -36.70% |
| ESPR | ESPERION THERAPEUTICS INC | $2.62 | 2.75% | -2.60% | -21.56% | -32.47% | 5.65% | 50.57% | 67.95% | -90.74% | -82.21% | $4.18 | $0.69 | 37.25% | 278.07% | 1.07 | 4,629,000 | -19.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.