| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $45.38 | -4.12% | -3.16% | 13.56% | 44.57% | 82.40% | 115.89% | 30.59% | 59.83% | 257.89% | $48.22 | $16.91 | 5.89% | 168.36% | 1.20 | 134,000 | -6.94% |
| NBBK | NB BANCORP INC | $18.89 | -0.05% | 0.32% | 5.00% | 11.91% | -2.23% | 0.64% | N/A | N/A | N/A | $21.05 | $15.09 | 10.26% | 25.15% | 0.73 | 164,000 | 62.38% |
| UTL | UNITIL CORP | $46.96 | 0.45% | -1.90% | -7.49% | -13.39% | -16.29% | -20.78% | -13.02% | 11.28% | 30.41% | $63.52 | $46.31 | 26.07% | 1.40% | 0.40 | 135,000 | 25.00% |
| IBTA | IBOTTA INC | $26.94 | 5.77% | -1.54% | -27.52% | -45.86% | -19.32% | -51.55% | N/A | N/A | N/A | $79.80 | $22.50 | 66.24% | 19.73% | 1.20 | 421,000 | 9.07% |
| SSYS | STRATASYS LTD | $10.65 | -5.16% | -3.88% | -1.84% | 1.53% | 0.76% | 53.90% | -39.59% | -28.33% | -65.26% | $12.88 | $6.08 | 17.31% | 75.16% | 1.38 | 940,000 | -23.45% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.57 | 1.43% | 0.67% | -3.61% | 8.96% | 9.95% | 37.83% | 99.37% | 197.05% | 263.76% | $77.27 | $47.39 | 6.08% | 53.13% | 0.84 | 56,000 | 124.00% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 0.55% | -7.54% | 0.00% | 1.66% | -14.02% | -50.93% | -90.87% | -81.90% | N/A | $4.49 | $1.25 | 58.97% | 47.20% | 0.74 | 359,000 | 4.97% |
| MCBS | METROCITY BANKSHARES INC | $29.94 | -0.17% | -0.50% | 2.96% | 6.40% | -1.12% | -2.16% | 49.48% | 119.50% | N/A | $36.15 | $24.24 | 17.18% | 23.51% | 0.93 | 18,200 | -22.55% |
| DNTH | DIANTHUS THERAPEUTICS INC | $23.57 | -5.00% | -3.00% | 10.19% | 32.04% | 9.12% | -18.07% | -14.35% | -79.74% | N/A | $32.27 | $13.37 | 26.96% | 76.36% | 0.95 | 346,000 | -45.68% |
| HAFC | HANMI FINANCIAL CORP | $25.16 | -0.47% | 0.84% | 7.34% | 8.73% | 4.79% | 27.72% | 0.44% | 164.01% | 3.80% | $27.59 | $17.90 | 8.81% | 40.56% | 0.92 | 363,000 | 100.55% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.57 | 1.57% | -1.56% | 2.93% | 12.04% | -1.40% | -3.27% | -5.93% | 12.19% | -51.61% | $32.24 | $18.50 | 23.79% | 32.81% | 0.92 | 204,000 | -33.77% |
| ERII | ENERGY RECOVERY INC | $14.21 | -1.39% | -3.53% | 3.95% | 14.78% | -5.01% | -13.56% | -38.35% | 66.98% | 432.21% | $20.27 | $10.86 | 29.90% | 30.85% | 1.10 | 210,000 | -29.05% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.90 | 0.48% | -3.34% | -2.76% | 4.54% | -8.16% | -31.00% | -21.97% | -18.51% | 25.56% | $97.47 | $58.47 | 33.42% | 11.00% | 0.40 | 73,000 | 0.00% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 1.58% | 0.52% | 16.47% | 13.06% | -6.90% | -1.19% | -33.71% | -3.65% | N/A | $6.45 | $4.16 | 10.09% | 39.42% | 1.09 | 838,000 | 114.32% |
| FDUS | FIDUS INVESTMENT CORP | $21.53 | 0.42% | 0.94% | 2.87% | 4.67% | -7.56% | 7.76% | 5.44% | 106.03% | 46.66% | $23.55 | $16.70 | 8.56% | 28.92% | 0.53 | 156,000 | -21.61% |
| ADTN | ADTRAN HOLDINGS INC | $9.38 | -0.74% | 2.29% | -1.37% | 14.95% | -11.26% | 63.70% | -60.70% | -15.42% | -41.45% | $12.44 | $4.93 | 24.60% | 90.46% | 1.28 | 1,259,000 | 82.73% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.51 | -0.14% | -1.73% | 0.99% | 11.87% | 3.54% | -6.41% | 21.84% | 107.23% | -0.81% | $33.77 | $24.55 | 12.61% | 20.20% | 0.93 | 338,000 | -18.36% |
| TRST | TRUSTCO BANK CORP N Y | $39.79 | 0.00% | 4.99% | 16.01% | 27.70% | 20.54% | 14.77% | 18.32% | 33.52% | 34.43% | $40.02 | $27.18 | 0.57% | 46.39% | 0.67 | 155,000 | 31.36% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.82 | -1.61% | -4.61% | 8.35% | 21.70% | 3.03% | 35.99% | 48.55% | 16.56% | 27.75% | $110.83 | $69.80 | 5.42% | 50.17% | 0.61 | 44,400 | 3.26% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.86 | 0.85% | 2.09% | 9.10% | 14.46% | 18.22% | 27.76% | 34.71% | 116.38% | 193.57% | $44.04 | $32.38 | 0.41% | 35.45% | 0.62 | 24,000 | -18.64% |
| RSKD | RISKIFIED LTD | $4.77 | -0.21% | 4.15% | -8.97% | -4.60% | -7.20% | -4.98% | -6.47% | N/A | N/A | $6.00 | $3.94 | 20.43% | 21.07% | 1.32 | 471,000 | -27.31% |
| BZH | BEAZER HOMES USA INC | $25.16 | -0.16% | -3.93% | 3.28% | 22.37% | 12.83% | -18.94% | 68.41% | 105.56% | 50.66% | $38.22 | $17.37 | 34.18% | 44.85% | 1.54 | 259,000 | 16.67% |
| BITF | BITFARMS LTD | $1.34 | 1.52% | 5.51% | 8.06% | 43.16% | 15.52% | -38.25% | 1.52% | N/A | N/A | $2.76 | $0.67 | 51.45% | 99.11% | 2.78 | 23,291,000 | 13.23% |
| SGML | SIGMA LITHIUM CORP | $6.71 | 3.39% | 9.64% | 12.11% | 34.07% | -40.67% | -39.17% | -70.95% | N/A | N/A | $15.56 | $4.25 | 56.86% | 57.88% | 1.37 | 1,585,000 | -9.38% |
| TNGX | TANGO THERAPEUTICS INC | $6.71 | -1.61% | -2.75% | 3.95% | 187.98% | 224.15% | -39.66% | 49.11% | -34.41% | N/A | $11.92 | $1.03 | 43.71% | 551.46% | 1.17 | 721,000 | 9.41% |
| AEHR | AEHR TEST SYSTEMS | $24.95 | -7.76% | 37.85% | 32.85% | 150.50% | 158.82% | 66.89% | 59.83% | 1,301.69% | 980.09% | $27.51 | $6.27 | 9.31% | 297.93% | 2.06 | 1,763,000 | -44.91% |
| PRO | PROS HOLDINGS INC | $15.50 | 1.17% | -2.08% | -4.38% | -13.94% | -35.90% | -22.54% | -27.02% | -60.26% | -29.93% | $29.84 | $13.61 | 48.06% | 13.89% | 1.53 | 630,000 | 55.94% |
| GYRE | GYRE THERAPEUTICS INC | $7.74 | -6.52% | -5.38% | 6.03% | -18.18% | -33.28% | -43.63% | -72.41% | -90.11% | -99.71% | $19.00 | $6.11 | 59.26% | 26.68% | 1.26 | 73,400 | 21.72% |
| IIIN | INSTEEL INDUSTRIES INC | $38.38 | -0.70% | -0.54% | 6.02% | 8.51% | 36.39% | 12.55% | 28.49% | 108.13% | 121.72% | $41.64 | $22.49 | 7.83% | 70.65% | 1.03 | 74,000 | -14.94% |
| HBNC | HORIZON BANCORP INC | $16.86 | -0.12% | 7.73% | 5.51% | 13.31% | -1.06% | 6.44% | -11.96% | 50.81% | 60.54% | $19.18 | $12.70 | 12.10% | 32.76% | 0.95 | 363,000 | -23.90% |
| AXGN | AXOGEN INC | $16.14 | -0.49% | -0.74% | 20.18% | 48.07% | -19.34% | 24.25% | 81.96% | 35.97% | 239.79% | $21.00 | $9.22 | 23.14% | 75.05% | 1.27 | 1,304,000 | -7.39% |
| SSTK | SHUTTERSTOCK INC | $20.93 | 1.26% | -4.56% | 2.90% | 14.62% | -2.61% | -40.78% | -63.08% | -58.41% | -37.54% | $38.80 | $14.35 | 46.06% | 45.85% | 1.31 | 190,000 | 31.03% |
| VTEX | VTEX | $4.08 | 0.25% | -2.63% | -33.98% | -36.35% | -15.00% | -42.21% | -4.67% | N/A | N/A | $7.58 | $3.93 | 46.17% | 3.82% | 1.48 | 1,404,000 | 50.64% |
| BJRI | BJS RESTAURANTS INC | $33.56 | -0.39% | -4.36% | -7.60% | -25.12% | -11.99% | 7.88% | 30.13% | 6.47% | -21.94% | $47.02 | $27.89 | 28.63% | 20.33% | 1.19 | 469,000 | -9.46% |
| QD | QUDIAN INC | $4.56 | -0.44% | -3.39% | 31.03% | 54.05% | 63.44% | 151.93% | 356.00% | 186.79% | N/A | $5.08 | $1.72 | 10.24% | 165.12% | 1.14 | 316,000 | -20.40% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.67 | 4.11% | 0.96% | -1.93% | 74.76% | 53.76% | 78.70% | -88.14% | N/A | N/A | $16.85 | $5.00 | 24.81% | 153.40% | 2.39 | 1,929,000 | 18.71% |
| STKL | SUNOPTA INC | $6.27 | -1.10% | -2.94% | 0.80% | 1.29% | 0.00% | 4.67% | -36.47% | -7.79% | -29.23% | $8.11 | $3.65 | 22.69% | 72.02% | 1.13 | 414,000 | -16.02% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | -0.28% | -1.61% | 1.63% | 3.65% | -5.73% | 2.88% | 5.75% | 72.84% | N/A | $30.30 | $20.07 | 17.45% | 24.61% | 0.90 | 77,000 | -6.10% |
| BDN | BRANDYWINE REALTY TRUST | $4.26 | 0.95% | 3.65% | 5.71% | 1.43% | -15.64% | -18.08% | -47.47% | -61.73% | -64.85% | $6.54 | $3.41 | 34.86% | 24.93% | 1.07 | 1,843,000 | 44.32% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.73 | 0.71% | 4.86% | 21.53% | 68.29% | 106.43% | 80.37% | 168.73% | N/A | N/A | $43.21 | $17.90 | 1.10% | 138.72% | 0.68 | 127,000 | -18.59% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.73 | 6.23% | 7.06% | 14.95% | 79.37% | 135.34% | 342.46% | 125.62% | -63.11% | N/A | $2.85 | $0.55 | 4.21% | 396.36% | 1.00 | 1,574,000 | -11.67% |
| TRTX | TPG RE FINANCE TRUST INC | $9.35 | 0.86% | 1.41% | 11.58% | 20.80% | 8.34% | 2.75% | -1.48% | 6.01% | N/A | $9.38 | $6.47 | 0.27% | 44.51% | 1.06 | 674,000 | 146.89% |
| RYI | RYERSON HOLDING CORP | $22.80 | 0.31% | 0.00% | 4.59% | 8.57% | -9.45% | 14.40% | -29.56% | 313.79% | 199.21% | $27.41 | $17.18 | 16.82% | 32.69% | 1.36 | 189,000 | 42.11% |
| KRO | KRONOS WORLDWIDE INC | $6.38 | 3.24% | -1.39% | 5.98% | -1.54% | -27.09% | -44.08% | -54.53% | -48.92% | -13.90% | $12.98 | $4.70 | 50.85% | 35.74% | 1.04 | 374,000 | -7.43% |
| VEL | VELOCITY FINANCIAL INC | $19.08 | 0.05% | -0.57% | 11.32% | 14.32% | 1.27% | 2.31% | 56.91% | 259.32% | N/A | $20.98 | $16.12 | 9.06% | 18.36% | 0.74 | 55,500 | -18.38% |
| EXOD | EXODUS MOVEMENT INC | $25.22 | -3.59% | -7.72% | -20.27% | -16.79% | -40.24% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.52% | 14.22% | 1.60 | 157,000 | 38.94% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | -1.77% | -2.97% | 2.96% | -4.63% | -5.28% | -14.46% | -44.29% | N/A | N/A | $7.00 | $4.52 | 20.57% | 23.01% | 0.49 | 482,000 | -39.37% |
| GPRE | GREEN PLAINS INC | $11.11 | 0.09% | 24.41% | 29.34% | 168.36% | 89.27% | -21.98% | -70.53% | -16.97% | -47.74% | $14.67 | $3.14 | 24.27% | 253.82% | 1.32 | 2,692,000 | -31.78% |
| SANA | SANA BIOTECHNOLOGY INC | $3.06 | 1.66% | -14.53% | -31.24% | 34.80% | 17.24% | -49.92% | -52.48% | N/A | N/A | $7.30 | $1.26 | 58.08% | 142.86% | 2.05 | 3,257,000 | -62.37% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 0.00% | 0.53% | -10.47% | 6.68% | 22.57% | -13.51% | -40.98% | -76.04% | -31.51% | $16.89 | $9.77 | 21.55% | 35.62% | 0.72 | 398,000 | 88.63% |
| CDNA | CAREDX INC | $13.66 | 4.20% | 5.32% | 7.39% | -17.51% | -38.33% | -55.81% | -32.97% | -60.00% | 97.11% | $32.97 | $10.96 | 58.57% | 24.64% | 1.63 | 2,032,000 | 12.58% |
| HTB | HOMETRUST BANCSHARES INC | $41.36 | -0.17% | 0.07% | 3.19% | 14.13% | 12.64% | 15.08% | 74.88% | 194.80% | 127.38% | $41.96 | $30.95 | 1.43% | 33.63% | 0.71 | 26,600 | -3.62% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.84 | -1.58% | 0.36% | 4.73% | 28.65% | 17.93% | -3.77% | 14.01% | 136.85% | -70.09% | $19.51 | $11.20 | 13.69% | 50.36% | 0.79 | 507,000 | 31.01% |
| LAC | LITHIUM AMERICAS CORP | $2.99 | 0.67% | 7.17% | 13.26% | 8.73% | 12.83% | 15.44% | N/A | N/A | N/A | $5.20 | $2.11 | 42.50% | 41.71% | 1.53 | 5,452,000 | 43.66% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.08 | -0.73% | 2.77% | 5.43% | 16.57% | -13.56% | 18.95% | 22.89% | -4.67% | -42.05% | $5.38 | $2.84 | 24.16% | 43.92% | 1.50 | 474,000 | -41.84% |
| SIBN | SI-BONE INC | $16.67 | 0.30% | 1.71% | -6.45% | -12.17% | -8.00% | 2.21% | 0.06% | -23.60% | N/A | $20.05 | $11.70 | 16.86% | 42.48% | 1.19 | 197,000 | -21.51% |
| VALN | VALNEVA SE | $8.85 | 0.11% | -23.97% | 14.05% | 38.28% | 31.11% | 20.57% | -51.61% | N/A | N/A | $12.25 | $3.62 | 27.76% | 144.48% | 1.06 | 35,800 | 8.48% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.16 | -0.16% | 3.53% | 11.59% | 29.68% | -4.94% | 6.39% | -33.76% | -23.76% | -53.82% | $9.00 | $3.49 | 31.56% | 76.50% | 1.38 | 344,000 | 0.29% |
| MAX | MEDIAALPHA INC | $10.57 | 2.82% | 1.63% | 5.28% | 0.57% | 13.78% | -38.94% | 24.65% | N/A | N/A | $20.91 | $7.33 | 49.45% | 44.20% | 1.29 | 292,000 | -41.25% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | -0.30% | 1.01% | 8.00% | 11.54% | 7.25% | 6.00% | 7.64% | 64.22% | 57.16% | $68.02 | $47.58 | 6.95% | 33.03% | 0.68 | 22,000 | 2.33% |
| ZEPP | ZEPP HEALTH CORP | $45.00 | 18.55% | 12.44% | 258.00% | 1,729.27% | 1,585.39% | 1,420.78% | 471.07% | -10.86% | N/A | $45.45 | $2.13 | 0.99% | 2,017.65% | 1.07 | 755,000 | 271.92% |
| NRIX | NURIX THERAPEUTICS INC | $9.34 | -0.74% | -7.89% | -21.45% | -12.22% | -39.55% | -62.64% | -40.92% | -60.09% | N/A | $29.56 | $8.18 | 68.40% | 14.18% | 1.52 | 1,832,000 | 262.77% |
| CINT | CI&T INC | $5.44 | 0.55% | 3.62% | -0.18% | -10.38% | -24.02% | -19.76% | -40.22% | N/A | N/A | $8.00 | $4.42 | 32.00% | 23.08% | 0.90 | 122,000 | 6.09% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.71 | 1.09% | 3.34% | 12.42% | 7.85% | 7.54% | -3.13% | 62.72% | 27.49% | -47.82% | $4.73 | $2.71 | 21.48% | 37.15% | 0.97 | 767,000 | 30.22% |
| SNDL | SNDL INC | $2.68 | -0.37% | 19.11% | 83.56% | 106.15% | 66.46% | 37.44% | -8.84% | -21.18% | N/A | $2.74 | $1.15 | 2.19% | 133.04% | 1.46 | 5,399,000 | -23.09% |
| BH | BIGLARI HOLDINGS INC | $310.87 | -2.79% | 1.74% | 0.56% | 23.00% | 26.82% | 73.54% | 129.75% | 213.69% | -16.71% | $328.65 | $159.69 | 5.41% | 94.67% | 0.77 | 16,300 | -8.94% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.25 | 1.53% | 4.91% | 9.05% | 14.13% | -17.75% | 23.83% | -31.49% | N/A | N/A | $18.59 | $8.10 | 28.72% | 63.58% | 1.44 | 663,000 | -16.50% |
| SABR | SABRE CORP | $1.79 | 0.00% | 0.00% | -42.63% | -30.35% | -56.66% | -41.69% | -75.78% | -74.39% | -93.42% | $4.63 | $1.71 | 61.34% | 4.68% | 1.94 | 3,662,000 | -0.30% |
| LDI | LOANDEPOT INC | $2.14 | 4.90% | 5.94% | 22.99% | 60.90% | 30.49% | -18.63% | 34.59% | N/A | N/A | $3.23 | $1.01 | 33.64% | 111.88% | 1.19 | 2,589,000 | 19.69% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.35% | 0.09% | -0.09% | 0.97% | 3.07% | 6.14% | N/A | N/A | N/A | $11.62 | $10.76 | 1.81% | 6.04% | -0.00 | 273,000 | 241.25% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.77 | 1.34% | 0.53% | 10.37% | -4.01% | 93.79% | 40.12% | 725.00% | 74.48% | 29.60% | $26.64 | $8.70 | 14.53% | 161.72% | 0.79 | 481,000 | 84.29% |
| RDVT | RED VIOLET INC | $50.24 | -1.34% | 5.39% | 13.41% | 1.15% | 23.68% | 70.83% | 157.51% | 141.65% | N/A | $52.24 | $25.37 | 3.83% | 98.03% | 1.09 | 75,400 | -32.68% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.29 | 2.73% | 2.35% | -16.35% | -34.72% | -55.95% | -40.95% | -58.13% | 11.73% | N/A | $25.50 | $7.46 | 67.49% | 11.13% | 1.45 | 1,723,000 | 21.17% |
| HNRG | HALLADOR ENERGY CO | $16.31 | -0.43% | 0.74% | -2.16% | -7.07% | 68.84% | 131.35% | 129.40% | 2,012.69% | 102.86% | $22.01 | $5.76 | 25.90% | 183.16% | 1.07 | 489,000 | 23.17% |
| AC | ASSOCIATED CAPITAL GROUP INC | $33.13 | -0.21% | -1.34% | -11.08% | -13.90% | -11.08% | -0.57% | -18.32% | -14.28% | N/A | $43.85 | $29.18 | 24.44% | 13.55% | 0.57 | 5,600 | 36.59% |
| RC | READY CAPITAL CORP | $4.26 | 0.47% | 5.97% | -4.48% | -4.91% | -38.53% | -48.43% | -68.93% | -58.36% | -71.14% | $8.41 | $3.70 | 49.35% | 15.14% | 1.01 | 1,481,000 | 3.21% |
| FSBC | FIVE STAR BANCORP | $32.77 | -0.14% | 0.49% | 5.74% | 18.13% | 7.58% | 12.23% | 31.34% | N/A | N/A | $35.13 | $22.22 | 6.70% | 47.48% | 0.79 | 35,000 | 33.59% |
| TK | TEEKAY CORP LTD | $8.20 | 0.86% | 1.36% | 5.67% | -0.61% | 25.38% | 0.49% | 127.78% | 221.57% | -77.69% | $9.78 | $5.65 | 16.16% | 45.13% | 0.61 | 444,000 | 32.93% |
| KE | KIMBALL ELECTRONICS INC | $28.87 | 0.03% | 1.87% | 51.47% | 55.38% | 60.21% | 56.14% | 33.04% | 114.09% | 145.70% | $29.11 | $12.41 | 0.82% | 132.63% | 1.06 | 187,000 | 3.31% |
| THFF | FIRST FINANCIAL CORP | $59.00 | -0.56% | 1.11% | 6.86% | 13.42% | 14.10% | 32.44% | 25.88% | 71.56% | 79.39% | $59.70 | $40.57 | 1.17% | 45.43% | 0.61 | 27,000 | -33.66% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.88 | -0.64% | -0.22% | 25.84% | 49.25% | 48.45% | 69.06% | 52.70% | -24.28% | -4.67% | $14.30 | $7.88 | 2.94% | 76.14% | 0.64 | 781,000 | 60.37% |
| RIGL | RIGEL PHARMACEUTICALS INC | $38.85 | -1.17% | -6.39% | 95.23% | 98.92% | 68.47% | 186.72% | 175.53% | 56.02% | 29.50% | $43.72 | $12.66 | 11.14% | 206.87% | 1.31 | 846,000 | 2.17% |
| CSTL | CASTLE BIOSCIENCES INC | $24.01 | 2.34% | 15.21% | 47.94% | 50.53% | 10.75% | -19.40% | -18.89% | -47.50% | N/A | $35.84 | $14.59 | 33.01% | 64.56% | 1.48 | 519,000 | -20.88% |
| VMEO | VIMEO INC | $4.20 | -0.94% | 0.00% | 8.95% | -4.33% | -28.69% | -18.45% | -28.21% | N/A | N/A | $7.90 | $3.64 | 46.84% | 15.38% | 1.58 | 823,000 | -19.23% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.98 | -0.29% | -0.86% | 0.05% | -0.55% | -9.44% | -14.44% | 19.92% | 97.40% | 114.46% | $49.02 | $32.81 | 22.52% | 15.76% | 0.74 | 44,000 | 4.76% |
| BORR | BORR DRILLING LTD | $2.91 | -1.69% | 6.99% | 34.72% | 58.15% | 14.57% | -51.74% | -32.64% | 64.41% | N/A | $5.88 | $1.55 | 50.47% | 87.74% | 1.30 | 3,831,000 | -25.51% |
| PROK | PROKIDNEY CORP | $2.36 | -5.60% | -2.07% | -14.80% | 227.32% | 91.87% | -0.84% | -69.67% | N/A | N/A | $7.13 | $0.46 | 66.90% | 413.04% | 1.24 | 1,080,000 | 8.76% |
| CAC | CAMDEN NATIONAL CORP | $40.89 | 0.20% | 0.41% | 9.83% | 2.38% | -7.03% | 2.05% | -10.76% | 25.22% | 53.30% | $50.07 | $34.53 | 18.33% | 18.42% | 0.72 | 85,000 | 79.32% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $7.15 | 3.17% | 8.99% | 33.90% | -7.26% | -8.10% | -28.50% | -28.78% | -27.77% | N/A | $10.95 | $4.60 | 34.70% | 55.43% | 0.23 | 427,000 | 25.59% |
| NGL | NGL ENERGY PARTNERS LP | $5.41 | 0.93% | 10.41% | 24.37% | 68.01% | 12.01% | 31.95% | 233.95% | 23.52% | -77.55% | $5.73 | $2.64 | 5.58% | 104.92% | 0.83 | 883,000 | 12.34% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 0.50% | -0.40% | 0.80% | 2.86% | 1.00% | -4.01% | -5.81% | N/A | N/A | $10.99 | $8.66 | 8.46% | 16.17% | 0.87 | 72,000 | 1.98% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.39 | 0.37% | -0.81% | 3.65% | -9.40% | 9.96% | 14.78% | 100.74% | 31.48% | -0.97% | $28.49 | $16.50 | 14.39% | 47.82% | 0.63 | 198,000 | 10.61% |
| MTUS | METALLUS INC | $16.43 | -1.08% | -1.02% | 1.36% | 28.36% | 13.78% | 0.12% | 0.37% | 335.81% | -8.06% | $18.17 | $10.78 | 9.58% | 52.41% | 1.43 | 185,000 | -18.14% |
| SFIX | STITCH FIX INC | $5.29 | -4.86% | 3.62% | 6.01% | 20.50% | 11.84% | 39.21% | -2.94% | -78.10% | N/A | $6.99 | $2.21 | 24.27% | 139.37% | 2.13 | 2,466,000 | -35.53% |
| VTLE | VITAL ENERGY INC | $17.82 | -0.50% | 12.86% | -12.60% | 16.62% | -33.28% | -51.88% | -78.16% | 8.99% | -91.26% | $36.72 | $12.30 | 51.47% | 44.88% | 1.61 | 1,653,000 | -32.14% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.82 | -2.51% | -0.17% | 25.43% | 30.49% | 17.34% | -9.91% | -45.04% | -25.19% | -71.19% | $7.03 | $3.00 | 17.20% | 94.00% | 1.54 | 11,905,000 | 259.34% |
| LYTS | LSI INDUSTRIES INC | $22.93 | -0.04% | -3.09% | 25.51% | 39.56% | 24.01% | 43.94% | 168.19% | 234.26% | 141.62% | $25.50 | $13.77 | 10.08% | 66.52% | 0.82 | 134,000 | -41.23% |
| MATV | MATIV HOLDINGS INC | $12.57 | 2.03% | 0.64% | 72.66% | 118.23% | 85.95% | -32.74% | -48.01% | -58.56% | -64.42% | $19.96 | $4.34 | 37.02% | 189.63% | 1.18 | 754,000 | -17.42% |
| CSV | CARRIAGE SERVICES INC | $43.78 | -0.23% | -3.97% | -2.45% | 0.83% | 9.15% | 33.11% | 18.29% | 97.74% | 90.76% | $49.41 | $30.15 | 11.39% | 45.21% | 0.79 | 185,000 | 54.17% |
| SUPV | GRUPO SUPERVIELLE SA | $7.84 | -1.51% | -13.66% | -28.27% | -40.52% | -41.01% | 7.40% | 312.63% | 205.06% | N/A | $19.75 | $6.90 | 60.30% | 13.62% | 1.12 | 706,000 | -36.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.