| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $7.27 | 0.14% | -12.20% | 2.11% | 37.69% | -2.94% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 70.33% | 56.28% | 3.54 | 812,000 | -20.47% |
| CIM | CHIMERA INVESTMENT CORP | $10.20 | 0.29% | -8.52% | -10.99% | -25.49% | -19.37% | -24.44% | -37.73% | -77.36% | -78.93% | $14.18 | $10.05 | 28.07% | 1.54% | 1.04 | 1,572,000 | 1.75% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.71 | 1.29% | -4.07% | -9.60% | -16.04% | -17.08% | -40.38% | -3.09% | -22.66% | N/A | $8.81 | $4.61 | 46.54% | 2.28% | 1.55 | 1,973,000 | -25.35% |
| EGBN | EAGLE BANCORP INC | $27.96 | -1.72% | -0.21% | 2.46% | -2.03% | 13.94% | 38.48% | 30.35% | -51.51% | -42.56% | $29.29 | $15.03 | 4.54% | 86.03% | 0.87 | 433,000 | 37.03% |
| SGP | SPYGLASS PHARMA INC | $25.44 | -2.08% | -11.33% | -2.53% | 17.51% | 8.86% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 21.58% | 49.12% | 1.51 | 68,000 | -43.33% |
| NAVI | NAVIENT CORP | $9.07 | 2.37% | -4.32% | -4.63% | 6.33% | 11.98% | -30.71% | -47.33% | -52.86% | -36.62% | $13.50 | $7.33 | 32.81% | 23.74% | 1.07 | 1,369,000 | 18.94% |
| SMPL | SIMPLY GOOD FOODS CO | $9.61 | 0.10% | -4.00% | -16.07% | -26.86% | -34.13% | -60.92% | -72.16% | -72.76% | N/A | $25.66 | $9.38 | 62.55% | 2.51% | 0.68 | 1,487,000 | -26.68% |
| SAFE | SAFEHOLD INC | $12.00 | -1.72% | -10.78% | -20.74% | -26.20% | -11.89% | -22.88% | -32.58% | -92.32% | -81.94% | $17.45 | $11.90 | 31.23% | 0.88% | 1.06 | 712,000 | 4.71% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.15 | -1.25% | -5.86% | 4.25% | -2.42% | 2.75% | -8.33% | 40.86% | -84.66% | N/A | $26.70 | $15.37 | 32.02% | 18.09% | 1.43 | 51,000 | -37.80% |
| SB | SAFE BULKERS INC | $8.30 | 0.61% | -2.12% | -3.82% | 30.50% | 36.07% | 83.63% | 156.17% | 72.56% | 472.41% | $9.31 | $4.14 | 10.87% | 100.48% | 0.86 | 2,106,000 | 14.02% |
| NNE | NANO NUCLEAR ENERGY INC | $15.79 | -2.29% | -8.83% | -13.67% | -25.94% | -16.89% | -59.66% | N/A | N/A | N/A | $60.87 | $14.71 | 74.06% | 7.34% | 2.85 | 1,732,000 | 20.03% |
| SMBK | SMARTFINANCIAL INC | $49.54 | -0.44% | -2.73% | -2.00% | 5.09% | 28.08% | 38.26% | 131.82% | 90.39% | 204.21% | $54.14 | $33.44 | 8.50% | 48.15% | 0.72 | 119,000 | -9.85% |
| GSBC | GREAT SOUTHERN BANCORP INC | $77.55 | -0.56% | -1.11% | -0.92% | -0.93% | 23.88% | 27.09% | 61.83% | 39.40% | 91.43% | $82.91 | $53.76 | 6.46% | 44.25% | 0.63 | 85,000 | 49.12% |
| ARDX | ARDELYX INC | $3.39 | -0.59% | -6.35% | -10.32% | -35.18% | -38.92% | -39.79% | -16.91% | 164.84% | -72.94% | $8.40 | $3.31 | 59.64% | 2.42% | 1.18 | 4,370,000 | 31.71% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.84 | 0.56% | -9.74% | -14.31% | -14.58% | 15.07% | -15.97% | N/A | N/A | N/A | $15.96 | $8.91 | 32.08% | 21.66% | 2.00 | 362,000 | -28.46% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.50 | -0.90% | -0.50% | -0.58% | -3.87% | 6.17% | -6.83% | 11.54% | -15.82% | -21.17% | $46.00 | $34.27 | 18.48% | 9.43% | 0.71 | 109,000 | -8.40% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.01 | 0.92% | -3.87% | -6.62% | -27.19% | 23.13% | 53.25% | 50.56% | 131.32% | 239.43% | $49.88 | $18.00 | 33.82% | 83.39% | 1.05 | 117,000 | -17.02% |
| INMD | INMODE LTD | $14.22 | 0.11% | -1.59% | -4.95% | -3.53% | 6.04% | -5.20% | -53.32% | -82.17% | N/A | $16.74 | $12.72 | 15.05% | 11.79% | 1.56 | 363,000 | 79.70% |
| DAKT | DAKTRONICS INC | $17.41 | 2.11% | -3.17% | -10.86% | -13.77% | -8.90% | -16.06% | 95.18% | 215.40% | 85.61% | $28.27 | $16.77 | 38.41% | 3.82% | 1.05 | 370,000 | -29.12% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.88 | -1.05% | -13.76% | -16.44% | -28.79% | 24.50% | 35.25% | 72.48% | -61.71% | -89.50% | $2.68 | $1.10 | 29.85% | 70.91% | 1.45 | 3,944,000 | -63.80% |
| CCBG | CAPITAL CITY BANK GROUP INC | $48.84 | -0.81% | -1.79% | -3.25% | -1.65% | 12.74% | 17.01% | 63.73% | 96.94% | 235.67% | $53.60 | $38.27 | 8.88% | 27.62% | 0.55 | 79,000 | -33.61% |
| MAKO | MAKO MINING CORP | $9.54 | 1.17% | -8.27% | -5.17% | 29.62% | 59.27% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 14.05% | 70.66% | 2.32 | 116,000 | -49.57% |
| AVTX | AVALO THERAPEUTICS INC | $15.58 | 3.32% | -5.63% | -19.44% | -19.23% | 11.84% | 19.66% | -46.22% | -99.76% | -99.88% | $24.27 | $12.41 | 35.81% | 25.55% | 0.85 | 1,331,000 | 77.47% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.61 | 0.91% | -2.37% | 11.96% | -38.93% | 32.55% | -0.36% | -7.47% | -11.56% | 26.30% | $54.34 | $17.01 | 49.19% | 62.32% | 2.40 | 385,000 | -2.04% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.70 | 0.00% | -4.56% | -2.76% | 1.67% | 4.36% | -44.03% | 153.79% | -62.42% | N/A | $14.72 | $5.69 | 54.48% | 17.75% | 2.60 | 558,000 | -42.59% |
| DC | DAKOTA GOLD CORP | $6.21 | 0.49% | -10.00% | 2.14% | 45.77% | 33.26% | 32.13% | 140.70% | N/A | N/A | $7.25 | $3.79 | 14.34% | 63.85% | 0.94 | 1,297,000 | 1.49% |
| CADL | CANDEL THERAPEUTICS INC | $10.88 | -2.77% | -8.19% | -16.76% | 5.02% | 142.86% | 101.48% | 1,082.61% | 5.94% | N/A | $14.00 | $4.35 | 22.29% | 150.11% | 1.17 | 963,000 | 24.90% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.98 | -0.50% | -6.02% | -4.11% | 37.86% | 18.25% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 49.03% | 59.98% | 3.48 | 293,000 | -60.30% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.04 | -1.43% | -2.56% | -4.50% | 8.77% | 43.94% | 67.53% | -41.18% | -61.33% | -36.33% | $13.25 | $4.58 | 16.68% | 141.05% | 0.97 | 626,000 | 34.05% |
| ATTO | ATTOVIA THERAPEUTICS INC | $18.16 | 2.89% | -12.82% | -15.14% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 35.14% | 12.45% | 1.76 | 887,000 | 120.10% |
| BLZE | BACKBLAZE INC | $13.38 | -1.18% | -6.43% | -5.31% | -10.62% | 304.23% | 38.65% | 143.27% | N/A | N/A | $23.99 | $3.26 | 44.23% | 310.30% | 1.68 | 981,000 | -38.50% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.01 | -0.99% | -14.97% | 8.27% | -19.95% | 72.00% | -21.82% | -2.27% | -76.48% | N/A | $7.84 | $1.73 | 61.61% | 73.99% | 2.81 | 9,207,000 | -2.06% |
| SVC | SERVICE PROPERTIES TRUST | $6.37 | -3.04% | -5.49% | -18.33% | -24.62% | -28.83% | -52.28% | -83.43% | -88.80% | -95.71% | $13.58 | $5.65 | 53.08% | 12.74% | 1.43 | 1,391,000 | 44.90% |
| QNST | QUINSTREET INC | $14.44 | 1.62% | -5.50% | -25.72% | -0.76% | 18.46% | -7.55% | 60.98% | -18.92% | 379.73% | $22.29 | $10.29 | 35.22% | 40.40% | 0.99 | 846,000 | 8.32% |
| QFIN | QFIN HOLDINGS INC | $6.76 | -4.11% | -14.10% | -21.94% | -56.83% | -45.31% | -77.28% | -55.99% | -65.91% | N/A | $31.08 | $6.73 | 78.25% | 0.52% | 1.26 | 2,546,000 | 61.34% |
| PLTK | PLAYTIKA HOLDING CORP | $2.15 | 0.94% | -7.33% | -5.29% | -45.01% | -20.96% | -45.01% | -77.67% | -91.95% | N/A | $4.42 | $2.07 | 51.36% | 3.86% | 1.27 | 735,000 | -11.66% |
| TRNS | TRANSCAT INC | $87.57 | 1.88% | -4.64% | 1.25% | -4.06% | 24.30% | 20.40% | -10.62% | 33.49% | 732.41% | $100.00 | $50.23 | 12.43% | 74.34% | 0.94 | 176,000 | -15.38% |
| YALA | YALLA GROUP LTD | $5.42 | -0.91% | -2.52% | -1.28% | -3.56% | -10.12% | -28.12% | 3.44% | -26.36% | N/A | $7.83 | $5.01 | 30.78% | 8.18% | 1.09 | 256,000 | 81.56% |
| HIPO | HIPPO HOLDINGS INC | $30.99 | 0.45% | -1.21% | -5.72% | 14.44% | 19.74% | -12.56% | 288.83% | -72.70% | N/A | $38.73 | $24.08 | 19.97% | 28.70% | 1.41 | 157,000 | -25.24% |
| TIGR | UP FINTECH HOLDING LTD | $4.55 | -2.15% | -6.76% | -9.72% | 0.66% | -25.16% | -58.10% | -11.13% | -56.04% | N/A | $11.35 | $4.00 | 59.91% | 13.75% | 1.60 | 1,560,000 | -12.31% |
| GYRE | GYRE THERAPEUTICS INC | $7.32 | -2.27% | -2.27% | 11.42% | 13.49% | 7.02% | -2.40% | 1.17% | -88.16% | -97.31% | $9.42 | $5.44 | 22.29% | 34.56% | 1.32 | 115,000 | -16.06% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.45 | -0.68% | 0.00% | -13.69% | -27.50% | 14.17% | 16.00% | 346.15% | 220.80% | 104.51% | $2.98 | $1.08 | 51.34% | 34.26% | 1.11 | 4,436,000 | -7.43% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | -1.25% | -2.87% | -7.98% | -4.99% | 3.65% | 0.52% | -1.71% | 6.02% | -16.85% | $24.63 | $19.67 | 13.44% | 8.39% | 0.34 | 36,000 | 183.46% |
| GRPN | GROUPON INC | $19.99 | 1.27% | -6.06% | 4.22% | -15.30% | 82.22% | -14.02% | 30.48% | -13.84% | -80.40% | $29.90 | $9.17 | 33.14% | 117.99% | 1.59 | 976,000 | -9.71% |
| HSHP | HIMALAYA SHIPPING LTD | $17.24 | -0.52% | -4.96% | 2.99% | 30.02% | 37.26% | 104.75% | 256.94% | N/A | N/A | $19.55 | $7.37 | 11.82% | 133.92% | 0.85 | 428,000 | 3.88% |
| RPC | RIDGEPOST CAPITAL INC | $7.35 | 0.27% | -7.20% | -14.53% | -3.29% | 2.80% | -34.26% | -36.91% | N/A | N/A | $11.47 | $6.79 | 35.92% | 8.25% | 1.02 | 396,000 | -23.55% |
| DSP | VIANT TECHNOLOGY INC | $12.17 | -0.57% | -5.22% | -5.51% | -7.17% | 11.96% | 41.02% | 117.32% | 0.00% | N/A | $14.80 | $8.11 | 17.77% | 50.06% | 1.45 | 416,000 | 7.77% |
| MFA | MFA FINANCIAL INC | $8.00 | -0.12% | -6.54% | -9.30% | -18.95% | -17.01% | -16.14% | -16.75% | -56.52% | -73.19% | $10.43 | $7.92 | 23.30% | 1.01% | 0.99 | 1,858,000 | -14.18% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.96 | 14.34% | 27.64% | 75.62% | 17.14% | 118.25% | -9.60% | -83.48% | -97.55% | N/A | $17.58 | $5.37 | 31.97% | 122.72% | 2.60 | 4,700,000 | 121.49% |
| INR | INFINITY NATURAL RESOURCES INC | $12.69 | 1.28% | -2.61% | -17.81% | -0.39% | -31.22% | -3.72% | N/A | N/A | N/A | $19.59 | $11.13 | 35.21% | 14.02% | 0.59 | 371,000 | 50.20% |
| WRLD | WORLD ACCEPTANCE CORP | $172.51 | 0.66% | -0.28% | -6.15% | -22.89% | 29.39% | 1.59% | 35.77% | -10.70% | 260.90% | $227.61 | $110.00 | 24.21% | 56.83% | 1.45 | 42,500 | -12.37% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.87 | -1.47% | -1.66% | -1.99% | 0.34% | 14.93% | 19.99% | 94.53% | 72.81% | 103.64% | $43.81 | $31.87 | 6.71% | 28.24% | 0.58 | 74,000 | -3.14% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.49 | -0.48% | -8.75% | 2.69% | 12.50% | 69.08% | 73.53% | 13.83% | -48.10% | N/A | $16.91 | $6.96 | 14.31% | 108.19% | 1.31 | 1,375,000 | -11.69% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.23 | 0.48% | -2.81% | -9.84% | -40.78% | -40.89% | -38.86% | -38.50% | -58.47% | -61.94% | $11.24 | $6.15 | 44.57% | 1.30% | 1.00 | 4,567,000 | 69.21% |
| MTW | MANITOWOC CO INC | $22.12 | -0.23% | -2.17% | 13.90% | 56.33% | 96.27% | 123.43% | 46.98% | 0.18% | 20.22% | $23.17 | $9.86 | 4.53% | 124.34% | 1.47 | 1,391,000 | 211.88% |
| LWLG | LIGHTWAVE LOGIC INC | $5.17 | 3.40% | -6.34% | -4.79% | -43.68% | -21.55% | 38.98% | 15.66% | -48.35% | 695.38% | $18.71 | $2.84 | 72.37% | 82.04% | 2.26 | 5,615,000 | 91.38% |
| GERN | GERON CORP | $1.24 | -0.80% | -5.34% | -16.78% | -4.62% | -12.06% | -5.34% | -41.51% | -10.14% | -43.64% | $2.01 | $1.04 | 38.31% | 19.23% | 1.24 | 6,770,000 | -32.12% |
| NABL | N-ABLE INC | $4.20 | 3.70% | 2.19% | 5.53% | 13.82% | -10.26% | -48.08% | -67.44% | -66.24% | N/A | $8.74 | $2.92 | 51.92% | 43.84% | 1.02 | 1,741,000 | -11.31% |
| WEST | WESTROCK COFFEE CO | $8.12 | -1.58% | -0.61% | 4.24% | -0.85% | 100.49% | 70.59% | -8.35% | -18.11% | N/A | $10.19 | $3.59 | 20.27% | 126.18% | 0.58 | 275,000 | 4.17% |
| SXC | SUNCOKE ENERGY INC | $9.33 | -3.22% | -5.09% | -9.68% | 14.20% | 41.79% | 14.76% | -8.08% | 49.28% | 22.76% | $10.68 | $5.52 | 12.64% | 69.17% | 0.82 | 926,000 | -31.41% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.69 | -0.77% | -5.30% | -3.15% | 23.43% | 188.01% | 152.96% | 78.84% | -10.79% | -99.26% | $8.64 | $2.62 | 11.00% | 193.51% | 1.03 | 1,026,000 | -21.14% |
| ALRS | ALERUS FINANCIAL CORP | $31.77 | -0.90% | -1.34% | -3.43% | 2.38% | 32.87% | 44.08% | 74.75% | 4.96% | N/A | $34.40 | $20.31 | 7.65% | 56.43% | 0.79 | 135,000 | -14.56% |
| BH | BIGLARI HOLDINGS INC | $339.63 | -0.71% | -1.93% | -12.57% | -22.34% | 9.09% | 4.68% | 104.60% | 102.67% | -19.79% | $483.60 | $236.14 | 29.77% | 43.83% | 0.73 | 53,700 | -5.79% |
| DSGN | DESIGN THERAPEUTICS INC | $12.62 | 2.10% | -4.10% | -16.37% | -11.38% | 21.70% | 84.23% | 434.75% | -9.79% | N/A | $17.25 | $5.28 | 26.84% | 139.02% | 1.44 | 656,000 | 51.50% |
| RPD | RAPID7 INC | $11.71 | -0.81% | -8.91% | -13.04% | 49.68% | 114.77% | -39.76% | -74.43% | -89.63% | -31.95% | $20.17 | $4.97 | 41.97% | 135.51% | 1.35 | 1,024,000 | 4.38% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.06 | -1.95% | 0.50% | -16.04% | -25.02% | 1.26% | 36.15% | 18.01% | -18.01% | N/A | $12.44 | $5.00 | 35.21% | 61.20% | 0.35 | 650,000 | 32.38% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.80 | -1.23% | -5.11% | -4.13% | -3.89% | 0.31% | 8.66% | 58.09% | 70.75% | N/A | $46.94 | $35.34 | 10.95% | 18.28% | 0.67 | 103,000 | 28.75% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.34 | -0.34% | -0.58% | -8.62% | -23.87% | -15.06% | 6.45% | -31.84% | -18.49% | 29.72% | $92.08 | $59.07 | 26.87% | 14.00% | 0.29 | 109,000 | -6.84% |
| HELP | CYBIN INC | $12.70 | 0.87% | -7.37% | 7.99% | 84.59% | 193.98% | 112.02% | -37.11% | -84.81% | N/A | $15.15 | $3.76 | 16.17% | 237.77% | 0.99 | 965,000 | -2.23% |
| FOXF | FOX FACTORY HOLDING CORP | $18.70 | -0.21% | -1.01% | -8.47% | 3.37% | 13.13% | -24.51% | -81.13% | -87.22% | -15.50% | $26.02 | $13.08 | 28.12% | 42.97% | 1.45 | 845,000 | -10.49% |
| IBCP | INDEPENDENT BANK CORP | $35.35 | -0.67% | -0.76% | -3.12% | -1.91% | 7.94% | 14.07% | 92.75% | 61.86% | 111.30% | $39.17 | $29.83 | 9.74% | 18.50% | 0.75 | 170,000 | 2.41% |
| CSIQ | CANADIAN SOLAR INC | $11.55 | 10.84% | -1.87% | -6.33% | -21.75% | -11.02% | -10.53% | -53.07% | -65.41% | -18.20% | $34.59 | $10.34 | 66.61% | 11.76% | 1.56 | 3,490,000 | 107.74% |
| ANNX | ANNEXON INC | $4.13 | 2.99% | -1.20% | -16.40% | -25.85% | -16.73% | 32.37% | 75.00% | -77.19% | N/A | $7.18 | $2.54 | 42.48% | 62.60% | 1.18 | 3,510,000 | -30.81% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.71 | -0.74% | -3.17% | 2.60% | -27.62% | -3.45% | -1.61% | -1.18% | -69.82% | -61.03% | $10.80 | $5.79 | 37.87% | 15.89% | 1.42 | 245,000 | 22.50% |
| TXO | TXO PARTNERS LP | $14.10 | -1.19% | -1.05% | -2.62% | 13.89% | 9.22% | -1.40% | -30.58% | N/A | N/A | $15.58 | $10.12 | 9.49% | 39.33% | 0.27 | 86,000 | -26.50% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.95 | -0.77% | -0.70% | -3.59% | -6.76% | 12.35% | 33.19% | 83.38% | 57.98% | 185.97% | $79.86 | $47.60 | 11.16% | 49.05% | 0.75 | 59,000 | 8.06% |
| HMH | HMH HOLDING INC | $17.77 | -7.83% | -4.36% | -7.74% | -8.68% | -7.83% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 27.47% | 8.88% | -0.35 | 376,000 | 13.60% |
| MTUS | METALLUS INC | $18.81 | -0.84% | -1.31% | -3.64% | -0.32% | 16.11% | 14.70% | -13.40% | 43.04% | 81.91% | $22.55 | $14.19 | 16.59% | 32.56% | 1.36 | 379,000 | -0.52% |
| VREX | VAREX IMAGING CORP | $18.47 | 0.05% | -0.05% | -0.11% | 85.07% | 78.63% | 52.39% | -1.70% | -35.35% | N/A | $18.63 | $9.09 | 0.86% | 103.19% | 1.09 | 206,000 | -53.39% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.28 | -2.76% | -7.69% | -12.73% | 5.18% | 51.29% | 175.00% | -22.92% | -70.67% | -79.01% | $6.60 | $1.74 | 20.00% | 203.45% | 1.00 | 2,052,000 | -15.52% |
| LYTS | LSI INDUSTRIES INC | $20.83 | -0.62% | 1.31% | 6.33% | -21.54% | 14.32% | -11.25% | 31.17% | 164.34% | 85.98% | $27.36 | $17.21 | 23.87% | 21.07% | 0.83 | 332,000 | 0.30% |
| MNTN | MNTN INC | $10.37 | 1.77% | -7.49% | -21.14% | 14.84% | 20.86% | -44.46% | N/A | N/A | N/A | $18.75 | $7.67 | 44.68% | 35.20% | 1.16 | 969,000 | -34.88% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.71 | -0.93% | -2.17% | -2.08% | -8.25% | 25.14% | 56.55% | 70.41% | 29.20% | 98.68% | $49.14 | $24.71 | 11.05% | 76.89% | 0.88 | 164,000 | 33.33% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.29 | -0.66% | -2.55% | -3.04% | 1.18% | 26.54% | 44.98% | 133.45% | 25.77% | 45.41% | $42.97 | $25.61 | 8.56% | 53.42% | 0.77 | 99,000 | -25.56% |
| CTO | CTO REALTY GROWTH INC | $20.65 | 0.83% | 1.32% | -3.23% | -5.84% | 11.98% | 29.96% | 27.39% | 15.23% | 21.52% | $22.71 | $15.07 | 9.07% | 37.07% | 0.49 | 373,000 | 21.90% |
| AHCO | ADAPTHEALTH CORP | $5.67 | 0.35% | -1.73% | 1.43% | -44.47% | -49.78% | -34.68% | -37.69% | -75.61% | N/A | $13.43 | $5.21 | 57.78% | 8.83% | 0.98 | 2,454,000 | 54.34% |
| ACDC | PROFRAC HOLDING CORP | $4.22 | -6.01% | -10.59% | -17.25% | -27.24% | -32.80% | 13.14% | -61.21% | N/A | N/A | $8.22 | $3.08 | 48.66% | 37.01% | 1.38 | 2,043,000 | 70.25% |
| SLDB | SOLID BIOSCIENCES INC | $7.16 | -1.65% | -19.73% | -25.26% | -24.39% | 10.32% | 19.93% | 184.13% | -79.94% | N/A | $11.45 | $3.79 | 37.47% | 88.92% | 1.39 | 1,392,000 | -1.56% |
| DQ | DAQO NEW ENERGY CORP | $11.34 | 4.04% | -7.88% | -12.02% | -13.10% | -45.16% | -60.01% | -62.54% | -78.34% | 167.58% | $36.59 | $10.87 | 69.01% | 4.32% | 1.30 | 469,000 | -44.89% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.94 | -0.70% | -0.70% | 0.40% | -23.66% | -30.34% | -18.32% | 54.59% | 12.44% | 105.80% | $20.93 | $9.37 | 52.50% | 6.08% | 1.12 | 515,000 | 41.10% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.18 | -0.63% | -9.91% | -4.25% | -39.66% | 58.44% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 68.45% | 70.84% | 4.27 | 149,000 | 86.25% |
| HTB | HOMETRUST BANCSHARES INC | $45.79 | 0.64% | -0.74% | -1.40% | -7.35% | 7.82% | 10.66% | 111.31% | 62.72% | 152.29% | $52.50 | $38.30 | 12.78% | 19.56% | 0.65 | 208,000 | 38.67% |
| CGBD | CARLYLE SECURED LENDING INC | $11.10 | -0.89% | -3.23% | -7.35% | 2.21% | -1.68% | -14.35% | -23.45% | -17.96% | N/A | $13.28 | $9.95 | 16.42% | 11.61% | 0.58 | 668,000 | 154.96% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.69 | 0.00% | -1.18% | -11.94% | -5.73% | -21.94% | -37.79% | N/A | N/A | N/A | $18.79 | $11.55 | 37.79% | 1.21% | 0.34 | 100 | 0.00% |
| CRTO | CRITEO SA | $15.45 | -2.22% | -8.31% | -12.46% | -16.94% | -11.51% | -31.03% | -47.09% | -57.21% | -55.87% | $25.29 | $15.26 | 38.91% | 1.25% | 1.01 | 287,000 | -3.69% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.43 | -0.56% | 0.23% | -0.97% | -4.88% | -1.43% | 0.80% | -1.47% | -12.46% | -3.69% | $23.88 | $17.75 | 10.26% | 20.73% | 0.41 | 9,500 | -4.04% |
| SKYH | SKY HARBOUR GROUP CORP | $9.85 | -1.01% | -2.48% | -6.55% | 1.03% | 3.47% | -1.20% | 119.38% | -2.67% | N/A | $11.70 | $8.22 | 15.78% | 19.83% | 0.35 | 194,000 | 12.14% |
| TASK | TASKUS INC | $8.23 | 1.60% | -4.86% | -0.24% | 71.82% | 28.59% | -53.74% | -20.71% | -88.06% | N/A | $17.94 | $4.47 | 54.12% | 84.32% | 1.70 | 1,051,000 | 196.89% |
| IMMX | IMMIX BIOPHARMA INC | $10.54 | -8.11% | -17.85% | -24.88% | 0.48% | 22.84% | 406.73% | 208.19% | N/A | N/A | $15.10 | $2.00 | 30.20% | 428.32% | 1.09 | 5,752,000 | 477.51% |
| WGO | WINNEBAGO INDUSTRIES INC | $26.66 | -1.30% | -5.66% | -11.40% | -15.42% | -15.50% | -21.24% | -55.16% | -63.90% | 13.79% | $50.16 | $26.25 | 46.85% | 1.58% | 1.18 | 608,000 | 5.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.