| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $7.27 | 812,000 | -20.47% | 7.50 | 7.46 | 6.38 | 6.42 | N/A | 51.22 | 53.09 | 64.61 | 27.53 | 39.88 | 0.30 | 0.38 | -0.09 | 3.54 | ||
| CIM | CHIMERA INVESTMENT CORP | $10.20 | 1,572,000 | 1.75% | 10.68 | 11.01 | 11.62 | 12.45 | 12.78 | 25.04 | 9.17 | 6.41 | 4.93 | 10.75 | -0.38 | -0.32 | -0.06 | 1.04 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.71 | 1,973,000 | -25.35% | 4.89 | 4.96 | 5.32 | 5.69 | 5.93 | 33.43 | 10.58 | 15.85 | 7.89 | 9.36 | -0.16 | -0.15 | -0.01 | 1.55 | ||
| EGBN | EAGLE BANCORP INC | $27.96 | 433,000 | 37.03% | 28.21 | 27.96 | 27.96 | 27.49 | 26.16 | 49.07 | 63.99 | 68.74 | 65.76 | 83.01 | 0.12 | 0.09 | 0.03 | 0.87 | ||
| SGP | SPYGLASS PHARMA INC | $25.44 | 68,000 | -43.33% | 27.80 | 27.99 | 25.79 | 23.08 | N/A | 39.34 | 10.46 | 17.10 | 0.00 | 0.07 | 0.20 | 0.70 | -0.50 | 1.51 | ||
| NAVI | NAVIENT CORP | $9.07 | 1,369,000 | 18.94% | 9.37 | 9.44 | 9.16 | 8.71 | 9.37 | 45.25 | 13.51 | 14.02 | 6.63 | 5.73 | -0.02 | 0.07 | -0.10 | 1.07 | ||
| SMPL | SIMPLY GOOD FOODS CO | $9.61 | 1,487,000 | -26.68% | 9.82 | 10.24 | 10.61 | 11.39 | 13.93 | 37.70 | 16.29 | 10.33 | 39.47 | 24.87 | -0.37 | -0.33 | -0.04 | 0.68 | ||
| SAFE | SAFEHOLD INC | $12.00 | 712,000 | 4.71% | 12.91 | 13.76 | 14.98 | 15.25 | 14.98 | 17.42 | 5.21 | 3.35 | 0.00 | 1.80 | -0.81 | -0.65 | -0.15 | 1.06 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.15 | 51,000 | -37.80% | 18.27 | 17.88 | 18.79 | 19.25 | 19.07 | 48.18 | 60.00 | 67.15 | 60.02 | 68.12 | -0.05 | -0.19 | 0.14 | 1.43 | ||
| SB | SAFE BULKERS INC | $8.30 | 2,106,000 | 14.02% | 8.56 | 8.64 | 8.19 | 7.48 | 6.68 | 47.23 | 18.84 | 17.49 | 9.39 | 4.40 | 0.02 | 0.12 | -0.10 | 0.86 | ||
| NNE | NANO NUCLEAR ENERGY INC | $15.79 | 1,732,000 | 20.03% | 16.57 | 16.96 | 17.59 | 20.58 | 23.70 | 41.35 | 31.89 | 37.56 | 44.01 | 51.62 | -0.48 | -0.46 | -0.02 | 2.85 | ||
| SMBK | SMARTFINANCIAL INC | $49.54 | 119,000 | -9.85% | 50.76 | 51.13 | 51.35 | 47.73 | 43.83 | 37.71 | 11.86 | 10.79 | 6.29 | 10.26 | -0.28 | -0.01 | -0.27 | 0.72 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $77.55 | 85,000 | 49.12% | 78.57 | 79.12 | 79.55 | 76.80 | 70.37 | 39.43 | 20.95 | 23.96 | 16.82 | 24.83 | -0.33 | -0.15 | -0.18 | 0.63 | ||
| ARDX | ARDELYX INC | $3.39 | 4,370,000 | 31.71% | 3.45 | 3.56 | 4.06 | 4.93 | 5.68 | 31.83 | 15.36 | 17.47 | 55.95 | 60.13 | -0.18 | -0.20 | 0.03 | 1.18 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.84 | 362,000 | -28.46% | 11.54 | 11.94 | 12.47 | 12.32 | 12.67 | 30.24 | 12.13 | 12.18 | 2.98 | 0.99 | -0.39 | -0.26 | -0.13 | 2.00 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.50 | 109,000 | -8.40% | 37.41 | 38.10 | 38.52 | 38.56 | 38.64 | 46.10 | 36.33 | 29.12 | 64.26 | 46.47 | -0.29 | -0.29 | -0.00 | 0.71 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.01 | 117,000 | -17.02% | 33.59 | 34.33 | 36.30 | 39.02 | 33.15 | 37.68 | 12.53 | 12.41 | 13.21 | 8.69 | -0.88 | -0.81 | -0.07 | 1.05 | ||
| INMD | INMODE LTD | $14.22 | 363,000 | 79.70% | 14.35 | 14.61 | 14.93 | 14.53 | 14.40 | 33.02 | 11.42 | 8.44 | 16.24 | 11.18 | -0.20 | -0.16 | -0.04 | 1.56 | ||
| DAKT | DAKTRONICS INC | $17.41 | 370,000 | -29.12% | 17.44 | 18.15 | 19.28 | 19.62 | 20.55 | 37.16 | 12.61 | 8.57 | 32.94 | 22.27 | -0.62 | -0.59 | -0.04 | 1.05 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.88 | 3,944,000 | -63.80% | 1.98 | 2.06 | 2.23 | 2.19 | 1.84 | 37.53 | 20.65 | 17.00 | 24.24 | 20.57 | -0.10 | -0.08 | -0.02 | 1.45 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $48.84 | 79,000 | -33.61% | 49.63 | 50.23 | 51.15 | 49.24 | 46.54 | 36.66 | 24.14 | 24.47 | 59.82 | 51.79 | -0.51 | -0.38 | -0.13 | 0.55 | ||
| MAKO | MAKO MINING CORP | $9.54 | 116,000 | -49.57% | 10.07 | 10.06 | 9.43 | 8.63 | N/A | 43.95 | 19.30 | 29.44 | 3.55 | 1.47 | 0.04 | 0.17 | -0.14 | 2.32 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.58 | 1,331,000 | 77.47% | 15.97 | 16.98 | 18.35 | 17.73 | 16.79 | 37.71 | 17.63 | 14.94 | 35.62 | 19.67 | -0.94 | -0.81 | -0.13 | 0.85 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.61 | 385,000 | -2.04% | 26.78 | 25.81 | 28.57 | 35.14 | 29.97 | 52.56 | 84.57 | 84.06 | 82.45 | 82.59 | -0.21 | -0.76 | 0.56 | 2.40 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.70 | 558,000 | -42.59% | 6.91 | 7.09 | 6.60 | 6.81 | 8.24 | 44.05 | 12.57 | 14.40 | 7.34 | 6.97 | 0.01 | 0.09 | -0.09 | 2.60 | ||
| DC | DAKOTA GOLD CORP | $6.21 | 1,297,000 | 1.49% | 6.35 | 6.13 | 5.80 | 5.41 | 5.62 | 52.06 | 55.70 | 66.63 | 37.65 | 53.98 | 0.17 | 0.17 | -0.00 | 0.94 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.88 | 963,000 | 24.90% | 11.22 | 11.62 | 11.43 | 10.17 | 7.90 | 43.85 | 43.76 | 44.76 | 50.71 | 52.14 | -0.19 | -0.10 | -0.09 | 1.17 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.98 | 293,000 | -60.30% | 9.06 | 9.39 | 8.65 | 8.01 | N/A | 48.60 | 44.29 | 41.66 | 43.97 | 38.08 | 0.04 | 0.13 | -0.09 | 3.48 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.04 | 626,000 | 34.05% | 11.17 | 11.25 | 11.17 | 10.99 | 9.13 | 44.65 | 39.95 | 44.50 | 48.44 | 57.33 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $18.16 | 887,000 | 120.10% | 19.95 | 21.73 | N/A | N/A | N/A | 32.84 | 9.78 | 5.83 | 5.17 | 1.72 | N/A | N/A | N/A | 1.76 | ||
| BLZE | BACKBLAZE INC | $13.38 | 981,000 | -38.50% | 13.56 | 13.34 | 14.90 | 12.71 | 8.50 | 45.22 | 49.59 | 53.07 | 63.99 | 66.35 | -0.40 | -0.50 | 0.10 | 1.68 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.01 | 9,207,000 | -2.06% | 3.23 | 3.10 | 2.97 | 3.32 | 2.90 | 47.21 | 28.38 | 42.62 | 7.67 | 25.53 | 0.06 | 0.07 | -0.01 | 2.81 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.37 | 1,391,000 | 44.90% | 6.56 | 6.88 | 7.63 | 8.04 | 8.72 | 27.83 | 12.55 | 11.61 | 85.08 | 74.13 | -0.36 | -0.36 | 0.01 | 1.43 | ||
| QNST | QUINSTREET INC | $14.44 | 846,000 | 8.32% | 15.79 | 17.13 | 17.84 | 15.72 | 14.33 | 26.74 | 7.69 | 7.03 | 7.61 | 5.28 | -1.14 | -0.71 | -0.43 | 0.99 | ||
| QFIN | QFIN HOLDINGS INC | $6.76 | 2,546,000 | 61.34% | 7.66 | 8.11 | 10.62 | 12.47 | 13.96 | 17.12 | 1.40 | 1.44 | 0.00 | 0.00 | -0.97 | -0.98 | 0.01 | 1.26 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.15 | 735,000 | -11.66% | 2.23 | 2.25 | 2.74 | 3.17 | 3.29 | 35.91 | 17.47 | 17.47 | 27.94 | 34.95 | -0.13 | -0.15 | 0.02 | 1.27 | ||
| TRNS | TRANSCAT INC | $87.57 | 176,000 | -15.38% | 87.13 | 85.50 | 88.07 | 86.82 | 78.68 | 51.34 | 59.58 | 59.77 | 57.33 | 57.60 | -0.13 | -0.57 | 0.44 | 0.94 | ||
| YALA | YALLA GROUP LTD | $5.42 | 256,000 | 81.56% | 5.48 | 5.47 | 5.46 | 5.60 | 6.22 | 45.21 | 36.51 | 45.50 | 25.46 | 37.14 | -0.00 | 0.00 | -0.00 | 1.09 | ||
| HIPO | HIPPO HOLDINGS INC | $30.99 | 157,000 | -25.24% | 31.04 | 31.97 | 31.90 | 29.34 | 28.94 | 44.29 | 35.07 | 24.88 | 55.18 | 38.65 | -0.44 | -0.24 | -0.20 | 1.41 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.55 | 1,560,000 | -12.31% | 4.72 | 4.82 | 4.87 | 4.96 | 6.44 | 37.93 | 5.37 | 8.93 | 1.55 | 5.43 | -0.08 | -0.05 | -0.03 | 1.60 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.32 | 115,000 | -16.06% | 7.32 | 7.02 | 6.66 | 6.51 | 7.09 | 58.32 | 78.14 | 79.48 | 58.97 | 61.91 | 0.22 | 0.19 | 0.03 | 1.32 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.45 | 4,436,000 | -7.43% | 1.38 | 1.42 | 1.55 | 1.76 | 1.80 | 47.87 | 67.85 | 60.54 | 93.35 | 90.63 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | 36,000 | 183.46% | 21.85 | 22.36 | 22.52 | 22.40 | 21.91 | 31.13 | 8.35 | 10.14 | 4.11 | 3.13 | -0.37 | -0.24 | -0.13 | 0.34 | ||
| GRPN | GROUPON INC | $19.99 | 976,000 | -9.71% | 20.25 | 19.48 | 21.86 | 21.13 | 17.56 | 48.56 | 56.81 | 61.88 | 63.51 | 67.77 | -0.12 | -0.39 | 0.27 | 1.59 | ||
| HSHP | HIMALAYA SHIPPING LTD | $17.24 | 428,000 | 3.88% | 18.23 | 18.10 | 16.75 | 15.78 | 13.82 | 45.46 | 6.40 | 13.73 | 0.00 | 0.24 | 0.28 | 0.52 | -0.23 | 0.85 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.35 | 396,000 | -23.55% | 7.69 | 7.95 | 8.41 | 8.28 | 8.56 | 30.90 | 14.57 | 13.49 | 24.05 | 18.25 | -0.28 | -0.22 | -0.06 | 1.02 | ||
| DSP | VIANT TECHNOLOGY INC | $12.17 | 416,000 | 7.77% | 12.10 | 12.55 | 12.39 | 12.11 | 11.62 | 47.63 | 67.99 | 66.91 | 75.44 | 69.08 | -0.11 | -0.08 | -0.03 | 1.45 | ||
| MFA | MFA FINANCIAL INC | $8.00 | 1,858,000 | -14.18% | 8.30 | 8.50 | 8.84 | 9.15 | 9.51 | 26.81 | 6.97 | 5.06 | 2.34 | 5.62 | -0.22 | -0.18 | -0.04 | 0.99 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.96 | 4,700,000 | 121.49% | 9.20 | 8.06 | 7.80 | 8.31 | 8.27 | 77.38 | 95.55 | 92.39 | 97.37 | 92.95 | 0.88 | 0.39 | 0.49 | 2.60 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.69 | 371,000 | 50.20% | 12.94 | 14.12 | 13.91 | 13.74 | 14.90 | 35.80 | 14.88 | 19.99 | 15.68 | 18.66 | -0.46 | -0.26 | -0.19 | 0.59 | ||
| WRLD | WORLD ACCEPTANCE CORP | $172.51 | 42,500 | -12.37% | 175.33 | 182.25 | 186.17 | 182.15 | 160.45 | 36.99 | 14.94 | 12.60 | 18.59 | 13.68 | -4.79 | -3.44 | -1.35 | 1.45 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.87 | 74,000 | -3.14% | 41.65 | 41.98 | 42.34 | 40.49 | 38.55 | 39.12 | 23.23 | 25.81 | 34.00 | 38.80 | -0.23 | -0.12 | -0.11 | 0.58 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.49 | 1,375,000 | -11.69% | 14.80 | 14.49 | 13.23 | 11.79 | 10.40 | 51.98 | 47.62 | 50.59 | 35.04 | 39.43 | 0.31 | 0.40 | -0.09 | 1.31 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.23 | 4,567,000 | 69.21% | 6.34 | 6.54 | 6.69 | 8.61 | 9.55 | 22.47 | 9.87 | 8.68 | 8.09 | 2.70 | -0.22 | -0.21 | -0.01 | 1.00 | ||
| MTW | MANITOWOC CO INC | $22.12 | 1,391,000 | 211.88% | 22.08 | 21.30 | 18.84 | 15.73 | 14.46 | 62.31 | 71.00 | 67.64 | 29.82 | 28.68 | 0.95 | 1.04 | -0.09 | 1.47 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.17 | 5,615,000 | 91.38% | 5.20 | 5.17 | 6.04 | 8.17 | 7.27 | 44.00 | 51.92 | 56.04 | 67.68 | 71.59 | -0.26 | -0.33 | 0.08 | 2.26 | ||
| GERN | GERON CORP | $1.24 | 6,770,000 | -32.12% | 1.28 | 1.36 | 1.43 | 1.37 | 1.45 | 35.31 | 16.99 | 14.97 | 16.06 | 13.69 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| NABL | N-ABLE INC | $4.20 | 1,741,000 | -11.31% | 4.02 | 3.98 | 4.02 | 3.91 | 4.81 | 56.28 | 77.16 | 73.66 | 64.62 | 56.14 | 0.04 | 0.02 | 0.02 | 1.02 | ||
| WEST | WESTROCK COFFEE CO | $8.12 | 275,000 | 4.17% | 7.98 | 7.87 | 8.02 | 8.08 | 6.36 | 54.44 | 84.18 | 78.63 | 85.15 | 80.00 | 0.03 | -0.02 | 0.05 | 0.58 | ||
| SXC | SUNCOKE ENERGY INC | $9.33 | 926,000 | -31.41% | 9.63 | 9.86 | 9.53 | 8.99 | 7.97 | 42.31 | 21.65 | 30.77 | 14.94 | 26.29 | -0.02 | 0.05 | -0.07 | 0.82 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.69 | 1,026,000 | -21.14% | 7.81 | 7.80 | 7.36 | 6.46 | 5.40 | 50.43 | 46.10 | 46.90 | 46.69 | 44.32 | 0.08 | 0.12 | -0.04 | 1.03 | ||
| ALRS | ALERUS FINANCIAL CORP | $31.77 | 135,000 | -14.56% | 32.32 | 32.76 | 33.01 | 31.26 | 27.80 | 36.61 | 22.74 | 23.12 | 25.15 | 25.50 | -0.27 | -0.14 | -0.13 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $339.63 | 53,700 | -5.79% | 346.55 | 359.51 | 375.45 | 354.38 | 354.47 | 34.61 | 9.59 | 11.93 | 14.97 | 22.24 | -10.33 | -9.12 | -1.22 | 0.73 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.62 | 656,000 | 51.50% | 12.50 | 13.56 | 13.76 | 13.23 | 11.97 | 41.55 | 15.38 | 11.75 | 41.93 | 34.10 | -0.58 | -0.46 | -0.13 | 1.44 | ||
| RPD | RAPID7 INC | $11.71 | 1,024,000 | 4.38% | 12.32 | 11.79 | 11.56 | 9.91 | 9.58 | 48.10 | 50.75 | 63.59 | 38.15 | 55.68 | 0.14 | 0.20 | -0.06 | 1.35 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.06 | 650,000 | 32.38% | 8.38 | 8.96 | 9.47 | 9.64 | 9.17 | 32.61 | 26.15 | 25.85 | 40.81 | 37.09 | -0.42 | -0.34 | -0.09 | 0.35 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.80 | 103,000 | 28.75% | 43.25 | 44.00 | 44.36 | 42.93 | 42.23 | 28.93 | 7.32 | 6.45 | 2.95 | 2.95 | -0.50 | -0.25 | -0.26 | 0.67 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.34 | 109,000 | -6.84% | 67.44 | 69.40 | 76.38 | 78.15 | 77.82 | 30.67 | 18.18 | 15.37 | 95.46 | 84.34 | -2.68 | -2.95 | 0.27 | 0.29 | ||
| HELP | CYBIN INC | $12.70 | 965,000 | -2.23% | 13.07 | 12.84 | 11.42 | 8.33 | 7.33 | 51.83 | 19.21 | 24.67 | 2.24 | 2.66 | 0.37 | 0.57 | -0.20 | 0.99 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.70 | 845,000 | -10.49% | 18.80 | 19.44 | 19.83 | 18.69 | 18.23 | 41.19 | 29.06 | 20.53 | 38.46 | 25.91 | -0.44 | -0.34 | -0.10 | 1.45 | ||
| IBCP | INDEPENDENT BANK CORP | $35.35 | 170,000 | 2.41% | 35.81 | 36.39 | 37.14 | 36.00 | 35.12 | 35.79 | 19.38 | 19.05 | 28.67 | 27.06 | -0.44 | -0.33 | -0.11 | 0.75 | ||
| CSIQ | CANADIAN SOLAR INC | $11.55 | 3,490,000 | 107.74% | 11.31 | 12.21 | 13.74 | 15.28 | 16.87 | 42.18 | 14.85 | 8.27 | 33.88 | 15.73 | -0.84 | -0.79 | -0.05 | 1.56 | ||
| ANNX | ANNEXON INC | $4.13 | 3,510,000 | -30.81% | 4.02 | 4.24 | 4.83 | 5.11 | 5.37 | 43.45 | 35.48 | 18.24 | 68.77 | 43.17 | -0.28 | -0.30 | 0.02 | 1.18 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.71 | 245,000 | 22.50% | 6.69 | 6.63 | 7.21 | 7.60 | 8.01 | 46.09 | 61.43 | 61.41 | 81.78 | 81.55 | -0.11 | -0.18 | 0.07 | 1.42 | ||
| TXO | TXO PARTNERS LP | $14.10 | 86,000 | -26.50% | 14.39 | 14.78 | 14.14 | 13.55 | 12.74 | 41.36 | 9.73 | 9.15 | 6.20 | 7.02 | -0.02 | 0.12 | -0.14 | 0.27 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.95 | 59,000 | 8.06% | 71.91 | 72.60 | 74.90 | 73.39 | 68.44 | 32.76 | 19.75 | 23.59 | 46.29 | 52.90 | -0.88 | -0.83 | -0.05 | 0.75 | ||
| HMH | HMH HOLDING INC | $17.77 | 376,000 | 13.60% | 18.82 | 19.35 | 19.79 | 20.13 | N/A | 37.09 | 23.91 | 23.82 | 27.68 | 23.68 | -0.35 | -0.25 | -0.10 | -0.35 | ||
| MTUS | METALLUS INC | $18.81 | 379,000 | -0.52% | 18.98 | 19.13 | 20.01 | 19.58 | 18.91 | 43.90 | 24.06 | 21.22 | 57.53 | 51.52 | -0.29 | -0.30 | 0.01 | 1.36 | ||
| VREX | VAREX IMAGING CORP | $18.47 | 206,000 | -53.39% | 18.48 | 18.48 | 16.50 | 13.44 | 12.90 | 79.40 | 27.27 | 24.24 | 2.78 | 2.18 | 0.43 | 0.60 | -0.18 | 1.09 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.28 | 2,052,000 | -15.52% | 5.40 | 5.60 | 5.76 | 5.31 | 4.43 | 43.19 | 31.64 | 28.29 | 44.99 | 36.20 | -0.15 | -0.12 | -0.03 | 1.00 | ||
| LYTS | LSI INDUSTRIES INC | $20.83 | 332,000 | 0.30% | 20.63 | 20.25 | 21.94 | 23.24 | 21.86 | 49.27 | 82.90 | 86.31 | 91.87 | 92.62 | -0.23 | -0.47 | 0.24 | 0.83 | ||
| MNTN | MNTN INC | $10.37 | 969,000 | -34.88% | 10.98 | 11.68 | 11.36 | 10.27 | 10.23 | 36.72 | 14.07 | 12.96 | 16.41 | 17.25 | -0.37 | -0.16 | -0.21 | 1.16 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.71 | 164,000 | 33.33% | 44.76 | 45.25 | 45.65 | 45.19 | 39.50 | 35.14 | 18.68 | 21.75 | 18.15 | 24.51 | -0.38 | -0.23 | -0.15 | 0.88 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.29 | 99,000 | -25.56% | 40.10 | 40.53 | 40.92 | 39.04 | 35.83 | 37.25 | 15.86 | 16.56 | 19.54 | 23.84 | -0.32 | -0.17 | -0.15 | 0.77 | ||
| CTO | CTO REALTY GROWTH INC | $20.65 | 373,000 | 21.90% | 20.47 | 20.83 | 21.46 | 21.18 | 20.00 | 43.18 | 40.52 | 33.19 | 87.36 | 72.21 | -0.29 | -0.30 | 0.02 | 0.49 | ||
| AHCO | ADAPTHEALTH CORP | $5.67 | 2,454,000 | 54.34% | 5.71 | 5.85 | 6.82 | 8.57 | 9.68 | 40.46 | 16.96 | 11.85 | 37.94 | 26.36 | -0.27 | -0.33 | 0.06 | 0.98 | ||
| ACDC | PROFRAC HOLDING CORP | $4.22 | 2,043,000 | 70.25% | 4.72 | 4.93 | 4.76 | 5.55 | 5.51 | 35.29 | 5.66 | 6.98 | 3.06 | 3.06 | -0.13 | -0.04 | -0.09 | 1.38 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.16 | 1,392,000 | -1.56% | 8.12 | 8.82 | 8.82 | 8.47 | 7.57 | 31.16 | 7.26 | 5.21 | 0.00 | 0.00 | -0.50 | -0.28 | -0.22 | 1.39 | ||
| DQ | DAQO NEW ENERGY CORP | $11.34 | 469,000 | -44.89% | 11.67 | 11.90 | 12.81 | 13.96 | 19.27 | 39.87 | 17.07 | 18.71 | 37.20 | 41.15 | -0.48 | -0.45 | -0.03 | 1.30 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.94 | 515,000 | 41.10% | 9.98 | 9.94 | 10.54 | 12.49 | 14.44 | 44.43 | 62.74 | 62.84 | 85.45 | 91.31 | -0.16 | -0.24 | 0.08 | 1.12 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.18 | 149,000 | 86.25% | 14.65 | 14.82 | 15.00 | 16.45 | N/A | 46.03 | 72.29 | 77.50 | 79.45 | 87.42 | -0.36 | -0.45 | 0.09 | 4.27 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.79 | 208,000 | 38.67% | 46.26 | 46.97 | 48.20 | 47.91 | 45.85 | 39.78 | 19.39 | 17.88 | 30.19 | 25.28 | -0.62 | -0.50 | -0.12 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.10 | 668,000 | 154.96% | 11.33 | 11.41 | 11.10 | 10.96 | 11.40 | 42.90 | 25.58 | 21.57 | 11.11 | 9.78 | -0.01 | 0.05 | -0.07 | 0.58 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.69 | 100 | 0.00% | 11.74 | 12.04 | 12.91 | 13.01 | 14.44 | 33.05 | 21.93 | 18.73 | 83.31 | 86.11 | -0.38 | -0.39 | 0.01 | 0.34 | ||
| CRTO | CRITEO SA | $15.45 | 287,000 | -3.69% | 16.50 | 17.04 | 18.24 | 18.41 | 18.72 | 27.49 | 4.39 | 7.54 | 0.00 | 0.41 | -0.60 | -0.51 | -0.09 | 1.01 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.43 | 9,500 | -4.04% | 21.39 | 21.55 | 21.63 | 22.18 | 21.79 | 45.52 | 49.01 | 46.01 | 82.77 | 78.93 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.85 | 194,000 | 12.14% | 9.98 | 10.12 | 10.43 | 9.97 | 9.73 | 39.24 | 18.15 | 15.71 | 56.79 | 43.71 | -0.14 | -0.13 | -0.02 | 0.35 | ||
| TASK | TASKUS INC | $8.23 | 1,051,000 | 196.89% | 8.26 | 8.10 | 7.44 | 6.51 | 8.14 | 55.09 | 53.27 | 51.84 | 21.36 | 20.66 | 0.21 | 0.27 | -0.06 | 1.70 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.54 | 5,752,000 | 477.51% | 11.90 | 12.48 | 11.55 | 10.52 | 9.10 | 36.50 | 16.40 | 14.76 | 11.01 | 7.51 | -0.26 | 0.04 | -0.29 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $26.66 | 608,000 | 5.37% | 27.11 | 28.12 | 30.12 | 29.84 | 34.53 | 36.96 | 19.20 | 18.54 | 60.28 | 56.32 | -0.98 | -0.95 | -0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.