| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $45.38 | 134,000 | -6.94% | 45.61 | 44.15 | 40.57 | 34.00 | 29.35 | 58.32 | 78.72 | 85.12 | 40.47 | 49.71 | 1.88 | 1.87 | 0.02 | 1.20 | ||
| NBBK | NB BANCORP INC | $18.89 | 164,000 | 62.38% | 18.59 | 18.11 | 18.13 | 17.49 | 18.20 | 61.07 | 89.15 | 91.10 | 86.43 | 92.01 | 0.28 | 0.18 | 0.10 | 0.73 | ||
| UTL | UNITIL CORP | $46.96 | 135,000 | 25.00% | 47.11 | 48.44 | 50.49 | 53.08 | 54.55 | 39.79 | 16.77 | 14.39 | 50.41 | 43.56 | -1.16 | -1.11 | -0.05 | 0.40 | ||
| IBTA | IBOTTA INC | $26.94 | 421,000 | 9.07% | 26.45 | 29.21 | 34.14 | 41.16 | 51.43 | 38.25 | 28.57 | 25.04 | 68.63 | 60.09 | -2.85 | -2.92 | 0.07 | 1.20 | ||
| SSYS | STRATASYS LTD | $10.65 | 940,000 | -23.45% | 10.67 | 10.58 | 10.92 | 10.51 | 10.25 | 49.30 | 76.57 | 76.08 | 85.21 | 85.49 | 0.01 | -0.08 | 0.09 | 1.38 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.57 | 56,000 | 124.00% | 71.05 | 71.77 | 70.12 | 65.51 | 64.49 | 56.54 | 52.34 | 46.29 | 67.21 | 56.54 | 0.24 | 0.34 | -0.10 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.84 | 359,000 | 4.97% | 1.88 | 1.82 | 1.80 | 1.79 | 2.13 | 50.65 | 66.67 | 72.84 | 46.39 | 56.90 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| MCBS | METROCITY BANKSHARES INC | $29.94 | 18,200 | -22.55% | 29.38 | 28.65 | 28.89 | 28.35 | 29.76 | 60.05 | 89.55 | 90.18 | 87.37 | 90.36 | 0.38 | 0.17 | 0.21 | 0.93 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $23.57 | 346,000 | -45.68% | 23.54 | 21.85 | 20.55 | 19.83 | 21.11 | 58.93 | 84.00 | 86.54 | 76.65 | 83.63 | 1.10 | 0.86 | 0.24 | 0.95 | ||
| HAFC | HANMI FINANCIAL CORP | $25.16 | 363,000 | 100.55% | 24.62 | 23.88 | 24.42 | 23.62 | 23.72 | 61.59 | 88.93 | 93.04 | 89.09 | 95.37 | 0.35 | 0.12 | 0.23 | 0.92 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.57 | 204,000 | -33.77% | 24.11 | 24.08 | 24.16 | 22.51 | 24.50 | 53.70 | 49.10 | 45.54 | 41.46 | 38.78 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| ERII | ENERGY RECOVERY INC | $14.21 | 210,000 | -29.05% | 14.41 | 14.25 | 13.58 | 13.57 | 14.56 | 51.97 | 54.18 | 58.02 | 17.76 | 24.15 | 0.24 | 0.27 | -0.04 | 1.10 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.90 | 73,000 | 0.00% | 64.60 | 63.85 | 65.05 | 64.44 | 71.94 | 51.41 | 64.41 | 64.95 | 57.38 | 60.00 | 0.06 | -0.17 | 0.23 | 0.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 838,000 | 114.32% | 5.68 | 5.55 | 5.27 | 5.14 | 5.54 | 66.98 | 86.84 | 84.73 | 48.25 | 44.84 | 0.15 | 0.14 | 0.01 | 1.09 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.53 | 156,000 | -21.61% | 21.32 | 21.19 | 20.98 | 20.23 | 20.83 | 61.31 | 78.52 | 76.02 | 82.22 | 76.37 | 0.13 | 0.11 | 0.02 | 0.53 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.38 | 1,259,000 | 82.73% | 9.03 | 8.93 | 9.08 | 8.48 | 8.92 | 55.93 | 93.45 | 91.49 | 97.03 | 97.75 | 0.08 | 0.01 | 0.07 | 1.28 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.51 | 338,000 | -18.36% | 29.69 | 29.68 | 29.33 | 28.13 | 28.45 | 49.55 | 36.73 | 42.24 | 40.30 | 49.13 | 0.13 | 0.18 | -0.05 | 0.93 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.79 | 155,000 | 31.36% | 37.67 | 35.86 | 34.91 | 32.83 | 33.01 | 82.24 | 98.02 | 98.44 | 100.00 | 100.00 | 1.42 | 0.93 | 0.49 | 0.67 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.82 | 44,400 | 3.26% | 105.90 | 103.37 | 102.60 | 94.44 | 93.00 | 53.08 | 62.06 | 69.23 | 38.18 | 50.05 | 1.58 | 1.37 | 0.21 | 0.61 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.86 | 24,000 | -18.64% | 42.25 | 40.99 | 40.54 | 38.68 | 37.81 | 67.77 | 95.37 | 95.60 | 95.86 | 96.27 | 0.96 | 0.61 | 0.36 | 0.62 | ||
| RSKD | RISKIFIED LTD | $4.77 | 471,000 | -27.31% | 4.53 | 4.83 | 5.04 | 4.91 | 4.91 | 47.54 | 56.73 | 51.42 | 70.14 | 62.12 | -0.13 | -0.14 | 0.01 | 1.32 | ||
| BZH | BEAZER HOMES USA INC | $25.16 | 259,000 | 16.67% | 25.37 | 24.66 | 23.94 | 22.29 | 24.40 | 54.05 | 60.37 | 63.43 | 35.33 | 44.02 | 0.48 | 0.50 | -0.02 | 1.54 | ||
| BITF | BITFARMS LTD | $1.34 | 23,291,000 | 13.23% | 1.30 | 1.27 | 1.13 | 1.04 | 1.29 | 59.51 | 63.06 | 56.20 | 46.54 | 39.21 | 0.04 | 0.05 | -0.00 | 2.78 | ||
| SGML | SIGMA LITHIUM CORP | $6.71 | 1,585,000 | -9.38% | 6.30 | 5.98 | 5.76 | 6.21 | 8.98 | 58.69 | 61.20 | 56.37 | 78.64 | 69.10 | 0.18 | 0.12 | 0.07 | 1.37 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.71 | 721,000 | 9.41% | 6.87 | 6.78 | 6.31 | 4.26 | 3.50 | 52.06 | 44.56 | 44.95 | 15.80 | 13.92 | 0.16 | 0.23 | -0.06 | 1.17 | ||
| AEHR | AEHR TEST SYSTEMS | $24.95 | 1,763,000 | -44.91% | 21.69 | 20.19 | 17.42 | 13.40 | 12.45 | 62.93 | 83.89 | 86.87 | 76.08 | 85.22 | 2.10 | 1.43 | 0.67 | 2.06 | ||
| PRO | PROS HOLDINGS INC | $15.50 | 630,000 | 55.94% | 15.16 | 14.89 | 15.35 | 16.31 | 19.68 | 53.01 | 72.78 | 67.52 | 78.66 | 74.91 | -0.05 | -0.17 | 0.12 | 1.53 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.74 | 73,400 | 21.72% | 7.89 | 7.67 | 7.57 | 8.32 | 9.71 | 49.97 | 79.96 | 80.13 | 51.94 | 60.59 | 0.13 | 0.09 | 0.04 | 1.26 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.38 | 74,000 | -14.94% | 37.88 | 37.17 | 37.27 | 35.52 | 31.86 | 58.37 | 84.20 | 87.91 | 86.44 | 93.85 | 0.50 | 0.30 | 0.20 | 1.03 | ||
| HBNC | HORIZON BANCORP INC | $16.86 | 363,000 | -23.90% | 16.13 | 15.85 | 15.75 | 15.21 | 15.91 | 64.13 | 97.72 | 91.62 | 99.47 | 90.87 | 0.26 | 0.14 | 0.12 | 0.95 | ||
| AXGN | AXOGEN INC | $16.14 | 1,304,000 | -7.39% | 15.80 | 14.94 | 13.00 | 13.05 | 14.89 | 65.49 | 88.05 | 84.36 | 40.08 | 36.70 | 0.90 | 0.87 | 0.03 | 1.27 | ||
| SSTK | SHUTTERSTOCK INC | $20.93 | 190,000 | 31.03% | 21.17 | 20.90 | 19.90 | 18.71 | 22.94 | 52.92 | 40.84 | 44.00 | 10.18 | 10.95 | 0.34 | 0.45 | -0.11 | 1.31 | ||
| VTEX | VTEX | $4.08 | 1,404,000 | 50.64% | 4.07 | 4.46 | 5.59 | 5.74 | 5.78 | 28.57 | 22.41 | 16.03 | 95.24 | 76.09 | -0.48 | -0.52 | 0.04 | 1.48 | ||
| BJRI | BJS RESTAURANTS INC | $33.56 | 469,000 | -9.46% | 34.41 | 34.47 | 38.76 | 39.05 | 37.29 | 36.19 | 23.17 | 28.69 | 70.47 | 76.62 | -1.19 | -1.34 | 0.15 | 1.19 | ||
| QD | QUDIAN INC | $4.56 | 316,000 | -20.40% | 4.74 | 4.48 | 3.75 | 3.27 | 3.02 | 57.44 | 51.86 | 59.77 | 0.00 | 6.67 | 0.28 | 0.32 | -0.04 | 1.14 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.67 | 1,929,000 | 18.71% | 12.37 | 12.70 | 11.85 | 9.78 | 9.66 | 52.10 | 44.43 | 44.36 | 36.44 | 36.47 | 0.10 | 0.20 | -0.10 | 2.39 | ||
| STKL | SUNOPTA INC | $6.27 | 414,000 | -16.02% | 6.29 | 6.12 | 6.15 | 5.70 | 6.30 | 52.32 | 60.81 | 69.74 | 48.22 | 57.29 | 0.06 | 0.05 | 0.02 | 1.13 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | 77,000 | -6.10% | 24.72 | 24.13 | 24.79 | 24.12 | 25.23 | 55.62 | 82.24 | 87.64 | 79.60 | 87.43 | 0.18 | 0.00 | 0.18 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.26 | 1,843,000 | 44.32% | 4.11 | 4.05 | 4.13 | 4.13 | 4.62 | 60.00 | 95.97 | 90.66 | 100.00 | 98.46 | 0.03 | -0.01 | 0.04 | 1.07 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.73 | 127,000 | -18.59% | 40.80 | 38.88 | 34.31 | 29.37 | 26.82 | 77.02 | 96.50 | 96.35 | 79.11 | 72.22 | 2.33 | 2.20 | 0.13 | 0.68 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.73 | 1,574,000 | -11.67% | 2.42 | 2.49 | 2.36 | 1.98 | 1.57 | 62.12 | 66.80 | 50.32 | 69.28 | 53.47 | 0.04 | 0.03 | 0.02 | 1.00 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.35 | 674,000 | 146.89% | 9.19 | 9.08 | 8.52 | 8.05 | 8.31 | 66.63 | 88.09 | 86.88 | 46.26 | 44.17 | 0.22 | 0.23 | -0.01 | 1.06 | ||
| RYI | RYERSON HOLDING CORP | $22.80 | 189,000 | 42.11% | 22.49 | 21.96 | 22.15 | 21.90 | 22.25 | 56.01 | 76.69 | 80.51 | 80.81 | 87.33 | 0.23 | 0.10 | 0.13 | 1.36 | ||
| KRO | KRONOS WORLDWIDE INC | $6.38 | 374,000 | -7.43% | 6.25 | 5.87 | 6.08 | 6.51 | 7.93 | 57.27 | 83.59 | 84.96 | 78.32 | 83.03 | 0.11 | 0.04 | 0.07 | 1.04 | ||
| VEL | VELOCITY FINANCIAL INC | $19.08 | 55,500 | -18.38% | 19.01 | 18.37 | 18.15 | 17.72 | 18.50 | 63.19 | 84.55 | 87.06 | 49.18 | 66.95 | 0.39 | 0.34 | 0.05 | 0.74 | ||
| EXOD | EXODUS MOVEMENT INC | $25.22 | 157,000 | 38.94% | 26.45 | 27.83 | 30.42 | 33.54 | N/A | 40.06 | 16.99 | 20.24 | 39.21 | 43.68 | -1.41 | -1.36 | -0.05 | 1.60 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 482,000 | -39.37% | 5.51 | 5.32 | 5.59 | 5.48 | 5.84 | 54.21 | 71.49 | 78.58 | 59.40 | 70.43 | 0.06 | 0.00 | 0.05 | 0.49 | ||
| GPRE | GREEN PLAINS INC | $11.11 | 2,692,000 | -31.78% | 9.31 | 8.72 | 7.88 | 6.05 | 7.11 | 73.53 | 85.52 | 89.18 | 95.22 | 91.28 | 0.75 | 0.50 | 0.25 | 1.32 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.06 | 3,257,000 | -62.37% | 3.35 | 3.42 | 3.68 | 2.85 | 2.69 | 39.54 | 32.07 | 37.88 | 40.23 | 49.21 | -0.17 | -0.13 | -0.04 | 2.05 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 398,000 | 88.63% | 12.99 | 12.83 | 13.86 | 13.19 | 12.73 | 49.50 | 78.00 | 84.47 | 89.99 | 95.45 | -0.17 | -0.29 | 0.13 | 0.72 | ||
| CDNA | CAREDX INC | $13.66 | 2,032,000 | 12.58% | 12.67 | 12.47 | 14.98 | 16.28 | 19.06 | 54.54 | 90.57 | 87.52 | 97.13 | 95.26 | -0.34 | -0.69 | 0.36 | 1.63 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.36 | 26,600 | -3.62% | 40.56 | 39.63 | 39.04 | 37.06 | 36.31 | 63.99 | 87.74 | 88.38 | 90.85 | 92.24 | 0.71 | 0.52 | 0.19 | 0.71 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.84 | 507,000 | 31.01% | 16.64 | 16.54 | 15.39 | 14.34 | 14.47 | 59.75 | 88.95 | 92.99 | 86.72 | 90.16 | 0.40 | 0.40 | -0.00 | 0.79 | ||
| LAC | LITHIUM AMERICAS CORP | $2.99 | 5,452,000 | 43.66% | 2.87 | 2.83 | 2.83 | 2.81 | 3.00 | 56.78 | 68.57 | 57.96 | 87.02 | 73.50 | 0.03 | 0.01 | 0.02 | 1.53 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.08 | 474,000 | -41.84% | 3.91 | 3.88 | 3.94 | 3.75 | 3.93 | 58.26 | 87.46 | 79.49 | 88.83 | 78.98 | 0.04 | 0.01 | 0.03 | 1.50 | ||
| SIBN | SI-BONE INC | $16.67 | 197,000 | -21.51% | 16.10 | 16.02 | 16.97 | 16.84 | 15.95 | 53.43 | 89.18 | 81.15 | 100.00 | 97.57 | -0.14 | -0.32 | 0.18 | 1.19 | ||
| VALN | VALNEVA SE | $8.85 | 35,800 | 8.48% | 10.28 | 9.74 | 7.72 | 7.07 | 6.33 | 47.70 | 9.97 | 15.98 | 1.33 | 0.65 | 0.46 | 0.82 | -0.36 | 1.06 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.16 | 344,000 | 0.29% | 6.06 | 5.91 | 5.29 | 4.86 | 6.11 | 64.63 | 89.35 | 88.45 | 76.77 | 69.67 | 0.23 | 0.24 | -0.01 | 1.38 | ||
| MAX | MEDIAALPHA INC | $10.57 | 292,000 | -41.25% | 10.32 | 10.32 | 10.43 | 10.02 | 10.48 | 53.42 | 69.24 | 51.23 | 80.85 | 61.27 | -0.00 | -0.04 | 0.03 | 1.29 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | 22,000 | 2.33% | 61.84 | 59.85 | 59.75 | 57.75 | 58.81 | 66.19 | 96.09 | 96.53 | 92.99 | 96.54 | 1.24 | 0.76 | 0.48 | 0.68 | ||
| ZEPP | ZEPP HEALTH CORP | $45.00 | 755,000 | 271.92% | 40.18 | 34.38 | 18.65 | 10.60 | 6.77 | 75.57 | 74.44 | 71.26 | 14.54 | 7.04 | 6.79 | 7.00 | -0.21 | 1.07 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.34 | 1,832,000 | 262.77% | 9.69 | 10.06 | 11.17 | 10.95 | 14.54 | 35.27 | 9.02 | 12.73 | 39.72 | 49.26 | -0.50 | -0.47 | -0.03 | 1.52 | ||
| CINT | CI&T INC | $5.44 | 122,000 | 6.09% | 5.24 | 5.25 | 5.51 | 5.64 | 6.12 | 54.22 | 66.27 | 57.41 | 100.00 | 95.82 | -0.04 | -0.09 | 0.05 | 0.90 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.71 | 767,000 | 30.22% | 3.57 | 3.48 | 3.33 | 3.33 | 3.35 | 70.56 | 90.82 | 86.35 | 95.31 | 86.41 | 0.10 | 0.07 | 0.02 | 0.97 | ||
| SNDL | SNDL INC | $2.68 | 5,399,000 | -23.09% | 2.37 | 2.12 | 1.70 | 1.52 | 1.63 | 82.41 | 94.30 | 96.01 | 98.08 | 97.78 | 0.27 | 0.22 | 0.05 | 1.46 | ||
| BH | BIGLARI HOLDINGS INC | $310.87 | 16,300 | -8.94% | 307.37 | 298.24 | 299.46 | 269.47 | 247.95 | 55.96 | 90.47 | 88.83 | 88.33 | 89.74 | 4.74 | 2.88 | 1.86 | 0.77 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.25 | 663,000 | -16.50% | 12.52 | 11.94 | 12.06 | 11.49 | 13.24 | 62.30 | 95.49 | 93.42 | 92.80 | 87.95 | 0.32 | 0.16 | 0.16 | 1.44 | ||
| SABR | SABRE CORP | $1.79 | 3,662,000 | -0.30% | 1.78 | 2.00 | 2.67 | 2.60 | 3.08 | 26.95 | 23.78 | 15.78 | 100.00 | 82.53 | -0.28 | -0.30 | 0.02 | 1.94 | ||
| LDI | LOANDEPOT INC | $2.14 | 2,589,000 | 19.69% | 1.99 | 1.93 | 1.70 | 1.45 | 1.63 | 64.30 | 87.36 | 85.07 | 88.64 | 87.51 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 273,000 | 241.25% | 11.39 | 11.39 | 11.37 | 11.33 | 11.17 | 53.96 | 42.86 | 37.90 | 52.14 | 48.36 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.77 | 481,000 | 84.29% | 22.23 | 21.75 | 21.93 | 21.84 | 17.03 | 56.23 | 67.01 | 65.90 | 63.56 | 55.08 | 0.23 | 0.11 | 0.12 | 0.79 | ||
| RDVT | RED VIOLET INC | $50.24 | 75,400 | -32.68% | 47.10 | 45.17 | 46.24 | 44.90 | 41.13 | 67.85 | 96.37 | 96.96 | 95.67 | 97.54 | 1.18 | 0.31 | 0.87 | 1.09 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.29 | 1,723,000 | 21.17% | 7.99 | 7.95 | 9.78 | 11.50 | 15.48 | 43.47 | 81.17 | 71.15 | 100.00 | 97.82 | -0.46 | -0.63 | 0.17 | 1.45 | ||
| HNRG | HALLADOR ENERGY CO | $16.31 | 489,000 | 23.17% | 16.07 | 17.32 | 16.47 | 16.19 | 13.87 | 46.51 | 20.38 | 20.55 | 36.44 | 28.35 | -0.22 | -0.09 | -0.13 | 1.07 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.13 | 5,600 | 36.59% | 33.68 | 35.15 | 36.48 | 36.36 | 36.32 | 26.37 | 14.61 | 14.68 | 13.22 | 11.60 | -1.05 | -0.84 | -0.22 | 0.57 | ||
| RC | READY CAPITAL CORP | $4.26 | 1,481,000 | 3.21% | 4.00 | 4.00 | 4.26 | 4.32 | 5.40 | 57.78 | 92.83 | 83.06 | 100.00 | 100.00 | -0.03 | -0.09 | 0.06 | 1.01 | ||
| FSBC | FIVE STAR BANCORP | $32.77 | 35,000 | 33.59% | 32.13 | 31.23 | 30.32 | 28.92 | 29.71 | 64.85 | 85.98 | 88.41 | 91.23 | 94.59 | 0.76 | 0.60 | 0.16 | 0.79 | ||
| TK | TEEKAY CORP LTD | $8.20 | 444,000 | 32.93% | 7.91 | 7.72 | 7.82 | 7.80 | 7.36 | 62.68 | 93.37 | 87.13 | 99.23 | 94.98 | 0.11 | 0.03 | 0.08 | 0.61 | ||
| KE | KIMBALL ELECTRONICS INC | $28.87 | 187,000 | 3.31% | 28.13 | 24.48 | 21.41 | 19.02 | 18.54 | 86.80 | 96.01 | 95.96 | 85.70 | 90.71 | 2.50 | 2.16 | 0.34 | 1.06 | ||
| THFF | FIRST FINANCIAL CORP | $59.00 | 27,000 | -33.66% | 57.43 | 55.85 | 55.40 | 52.56 | 50.70 | 65.97 | 94.01 | 95.49 | 94.95 | 97.02 | 1.17 | 0.74 | 0.43 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.88 | 781,000 | 60.37% | 13.73 | 12.77 | 11.79 | 10.73 | 10.06 | 75.46 | 86.12 | 85.43 | 76.55 | 81.05 | 0.71 | 0.64 | 0.07 | 0.64 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $38.85 | 846,000 | 2.17% | 40.41 | 36.25 | 26.17 | 22.65 | 21.77 | 68.57 | 61.81 | 71.49 | 0.00 | 2.04 | 4.42 | 4.78 | -0.37 | 1.31 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.01 | 519,000 | -20.88% | 21.27 | 20.25 | 19.06 | 18.67 | 22.39 | 75.89 | 97.49 | 93.52 | 100.00 | 95.39 | 1.24 | 0.82 | 0.42 | 1.48 | ||
| VMEO | VIMEO INC | $4.20 | 823,000 | -19.23% | 4.12 | 4.05 | 4.01 | 4.34 | 5.30 | 55.88 | 81.38 | 81.37 | 95.60 | 93.58 | 0.05 | 0.02 | 0.03 | 1.58 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.98 | 44,000 | 4.76% | 37.33 | 36.66 | 38.45 | 38.34 | 40.19 | 54.05 | 88.32 | 89.61 | 89.56 | 91.75 | -0.02 | -0.34 | 0.32 | 0.74 | ||
| BORR | BORR DRILLING LTD | $2.91 | 3,831,000 | -25.51% | 2.68 | 2.48 | 2.20 | 2.04 | 2.63 | 68.61 | 92.70 | 92.89 | 94.48 | 98.16 | 0.21 | 0.16 | 0.05 | 1.30 | ||
| PROK | PROKIDNEY CORP | $2.36 | 1,080,000 | 8.76% | 2.40 | 2.50 | 2.45 | 1.63 | 1.57 | 46.43 | 63.71 | 52.79 | 82.43 | 78.56 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| CAC | CAMDEN NATIONAL CORP | $40.89 | 85,000 | 79.32% | 39.98 | 38.99 | 40.27 | 39.73 | 41.80 | 58.64 | 89.15 | 92.12 | 90.64 | 94.60 | 0.31 | -0.04 | 0.36 | 0.72 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $7.15 | 427,000 | 25.59% | 6.70 | 6.31 | 5.67 | 6.67 | 7.20 | 77.07 | 93.92 | 93.28 | 91.19 | 92.57 | 0.38 | 0.30 | 0.08 | 0.23 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.41 | 883,000 | 12.34% | 5.08 | 4.78 | 4.49 | 3.95 | 4.38 | 75.28 | 87.52 | 88.39 | 79.89 | 76.07 | 0.26 | 0.21 | 0.05 | 0.83 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 72,000 | 1.98% | 10.00 | 9.87 | 9.74 | 9.69 | 9.91 | 55.49 | 68.17 | 65.97 | 39.54 | 40.35 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.39 | 198,000 | 10.61% | 24.31 | 24.03 | 24.77 | 25.05 | 23.11 | 51.21 | 65.85 | 66.63 | 77.81 | 78.17 | -0.01 | -0.12 | 0.10 | 0.63 | ||
| MTUS | METALLUS INC | $16.43 | 185,000 | -18.14% | 16.37 | 15.98 | 15.97 | 14.57 | 14.68 | 54.60 | 73.57 | 80.21 | 72.28 | 84.51 | 0.22 | 0.16 | 0.06 | 1.43 | ||
| SFIX | STITCH FIX INC | $5.29 | 2,466,000 | -35.53% | 5.21 | 4.97 | 4.58 | 4.20 | 4.28 | 58.65 | 83.52 | 87.05 | 75.35 | 87.10 | 0.21 | 0.18 | 0.03 | 2.13 | ||
| VTLE | VITAL ENERGY INC | $17.82 | 1,653,000 | -32.14% | 16.25 | 15.88 | 17.02 | 16.56 | 22.79 | 57.28 | 77.31 | 73.03 | 85.99 | 83.20 | 0.07 | -0.32 | 0.38 | 1.61 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.82 | 11,905,000 | 259.34% | 5.79 | 5.48 | 4.88 | 4.47 | 4.98 | 64.93 | 74.94 | 84.43 | 49.10 | 70.22 | 0.32 | 0.31 | 0.01 | 1.54 | ||
| LYTS | LSI INDUSTRIES INC | $22.93 | 134,000 | -41.23% | 21.55 | 20.16 | 18.61 | 17.28 | 18.31 | 70.89 | 83.07 | 83.63 | 46.70 | 51.84 | 1.32 | 1.00 | 0.32 | 0.82 | ||
| MATV | MATIV HOLDINGS INC | $12.57 | 754,000 | -17.42% | 12.18 | 10.64 | 8.55 | 7.11 | 8.29 | 80.76 | 87.97 | 87.90 | 64.66 | 70.67 | 1.29 | 1.23 | 0.06 | 1.18 | ||
| CSV | CARRIAGE SERVICES INC | $43.78 | 185,000 | 54.17% | 44.86 | 45.90 | 45.82 | 43.74 | 41.71 | 36.92 | 5.90 | 5.05 | 0.52 | 2.40 | -0.47 | -0.17 | -0.31 | 0.79 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.84 | 706,000 | -36.91% | 8.74 | 9.76 | 10.13 | 12.10 | 13.14 | 29.11 | 3.37 | 3.88 | 0.64 | 2.39 | -0.71 | -0.48 | -0.22 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.