| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.28 | 613,000 | -25.52% | 11.21 | 10.67 | 10.45 | 10.51 | 8.31 | 68.99 | 70.01 | 75.83 | 91.05 | 91.04 | 0.43 | 0.20 | 0.23 | 0.96 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.79 | 1,558,000 | 1.37% | 10.46 | 9.47 | 8.66 | 7.71 | 7.17 | 62.72 | 67.33 | 67.55 | 57.88 | 65.21 | 0.76 | 0.57 | 0.19 | 1.23 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.57 | 412,000 | -12.71% | 31.87 | 31.39 | 30.19 | 30.79 | 35.65 | 58.84 | 86.95 | 85.77 | 86.03 | 83.48 | 0.60 | 0.49 | 0.11 | 1.17 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.51 | 1,152,000 | -6.57% | 11.32 | 11.46 | 11.22 | 12.91 | 17.56 | 38.90 | 26.86 | 40.79 | 2.38 | 31.22 | -0.21 | -0.09 | -0.13 | 1.26 | ||
| MNTN | MNTN INC | $12.28 | 1,477,000 | -35.70% | 10.85 | 9.91 | 9.68 | 9.41 | 10.56 | 73.79 | 92.66 | 94.77 | 97.76 | 97.76 | 0.62 | 0.33 | 0.29 | 1.09 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.82 | 4,426,000 | -17.43% | 6.66 | 6.59 | 7.68 | 7.11 | N/A | 48.30 | 71.08 | 66.33 | 91.41 | 86.68 | -0.22 | -0.32 | 0.10 | 3.34 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.62 | 1,546,000 | 76.89% | 33.52 | 32.54 | 38.25 | 36.98 | 29.29 | 42.43 | 71.12 | 81.72 | 76.38 | 85.28 | -0.93 | -1.49 | 0.56 | 2.39 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.15 | 1,558,000 | 38.49% | 30.81 | 33.24 | 34.26 | 34.12 | 39.15 | 33.44 | 8.94 | 5.46 | 12.64 | 5.02 | -2.14 | -1.15 | -0.99 | 0.59 | ||
| LYTS | LSI INDUSTRIES INC | $24.84 | 323,000 | -35.66% | 24.58 | 24.03 | 24.62 | 23.19 | 21.68 | 54.59 | 73.65 | 76.41 | 71.46 | 76.25 | 0.10 | -0.03 | 0.13 | 0.81 | ||
| VPG | VISHAY PRECISION GROUP INC | $68.13 | 522,000 | -9.38% | 76.51 | 88.63 | 111.44 | 90.83 | 65.96 | 34.47 | 9.11 | 6.69 | 21.94 | 15.18 | -12.32 | -10.58 | -1.74 | 1.23 | ||
| APC | ARKO PETROLEUM CORP | $19.07 | 118,000 | -53.91% | 19.49 | 20.07 | 19.59 | 19.28 | N/A | 43.73 | 19.72 | 14.38 | 17.22 | 7.97 | -0.24 | -0.02 | -0.22 | 0.24 | ||
| ADAM | ADAMAS TRUST INC | $10.09 | 920,000 | -5.83% | 9.71 | 9.24 | 9.19 | 8.70 | 8.17 | 70.04 | 88.67 | 90.50 | 92.83 | 96.05 | 0.28 | 0.15 | 0.13 | 1.02 | ||
| MOMO | HELLO GROUP INC | $5.75 | 432,000 | 5.62% | 5.87 | 5.90 | 5.82 | 5.95 | 6.31 | 42.00 | 31.72 | 38.79 | 23.62 | 34.60 | -0.02 | -0.00 | -0.02 | 0.99 | ||
| SATL | SATELLOGIC INC | $5.89 | 4,615,000 | -30.18% | 5.04 | 4.33 | 5.13 | 6.31 | 4.48 | 65.50 | 95.92 | 91.60 | 98.53 | 97.40 | 0.22 | -0.10 | 0.33 | 1.30 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | 1,390,000 | -0.64% | 4.53 | 4.48 | 4.53 | 4.46 | 4.46 | 51.69 | 76.89 | 80.23 | 83.58 | 89.26 | 0.01 | -0.01 | 0.02 | 0.96 | ||
| BH | BIGLARI HOLDINGS INC | $388.16 | 93,000 | -40.00% | 390.46 | 386.71 | 373.02 | 337.19 | 347.43 | 52.31 | 57.20 | 55.04 | 31.24 | 26.10 | 3.66 | 5.30 | -1.64 | 0.74 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $16.19 | 2,312,000 | 29.96% | 15.85 | 15.04 | 13.88 | 12.04 | N/A | 58.93 | 72.60 | 76.57 | 77.88 | 80.73 | 0.62 | 0.54 | 0.08 | 0.60 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.39 | 404,000 | 23.55% | 13.75 | 12.88 | 12.90 | 12.63 | 10.98 | 62.61 | 91.88 | 94.04 | 95.03 | 98.34 | 0.40 | 0.16 | 0.24 | 1.45 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.67 | 333,000 | 2.15% | 14.13 | 14.41 | 18.48 | 14.71 | N/A | 52.45 | 61.98 | 42.42 | 82.26 | 68.31 | -1.26 | -1.65 | 0.39 | 4.47 | ||
| SMBK | SMARTFINANCIAL INC | $52.57 | 131,000 | 2.34% | 52.48 | 51.34 | 47.85 | 44.49 | 41.39 | 64.97 | 68.87 | 65.39 | 25.52 | 15.45 | 1.40 | 1.60 | -0.19 | 0.72 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $52.49 | 54,400 | -5.23% | 52.18 | 51.82 | 49.47 | 47.57 | 44.98 | 60.27 | 59.47 | 56.70 | 34.27 | 19.90 | 0.75 | 0.88 | -0.13 | 0.55 | ||
| KOPN | KOPIN CORP | $4.83 | 3,737,000 | -46.80% | 4.30 | 3.99 | 4.30 | 4.07 | 3.31 | 59.54 | 79.14 | 84.04 | 88.95 | 93.79 | 0.18 | 0.00 | 0.18 | 2.34 | ||
| KURA | KURA ONCOLOGY INC | $10.09 | 4,478,000 | 290.41% | 9.55 | 9.85 | 10.10 | 9.64 | 9.64 | 51.99 | 55.22 | 52.54 | 100.00 | 95.93 | -0.17 | -0.24 | 0.06 | 1.10 | ||
| INMD | INMODE LTD | $15.20 | 343,000 | 0.59% | 15.23 | 15.25 | 14.63 | 14.30 | 14.34 | 53.63 | 37.88 | 38.89 | 10.49 | 11.96 | 0.12 | 0.17 | -0.05 | 1.58 | ||
| GRPN | GROUPON INC | $21.98 | 888,000 | -24.36% | 24.91 | 26.04 | 23.10 | 19.09 | 17.32 | 38.00 | 10.13 | 8.22 | 2.98 | 1.61 | -0.36 | 0.53 | -0.89 | 1.57 | ||
| CBLL | CERIBELL INC | $23.25 | 496,000 | -4.25% | 19.66 | 18.65 | 18.80 | 18.94 | 18.79 | 77.60 | 93.87 | 93.42 | 100.00 | 100.00 | 0.79 | 0.17 | 0.62 | 1.47 | ||
| CRTO | CRITEO SA | $18.21 | 277,000 | 10.36% | 18.94 | 20.22 | 19.63 | 18.84 | 19.30 | 42.54 | 18.89 | 19.77 | 18.11 | 16.99 | -0.76 | -0.29 | -0.47 | 1.01 | ||
| SABR | SABRE CORP | $2.21 | 3,462,000 | 11.79% | 2.07 | 1.91 | 1.88 | 1.78 | 1.63 | 62.96 | 67.73 | 63.40 | 57.71 | 57.17 | 0.08 | 0.05 | 0.03 | 1.94 | ||
| MTUS | METALLUS INC | $21.51 | 307,000 | 17.18% | 21.35 | 20.77 | 19.96 | 19.00 | 18.49 | 61.47 | 72.95 | 74.18 | 86.79 | 91.65 | 0.58 | 0.52 | 0.07 | 1.37 | ||
| RZLV | REZOLVE AI PLC | $2.65 | 13,189,000 | 134.89% | 2.66 | 2.48 | 2.55 | 2.60 | 2.79 | 54.49 | 79.13 | 85.53 | 80.97 | 90.78 | 0.05 | 0.02 | 0.04 | 0.61 | ||
| SWIM | LATHAM GROUP INC | $7.56 | 981,000 | -37.99% | 6.90 | 6.30 | 6.04 | 5.79 | 6.21 | 67.72 | 95.45 | 94.87 | 93.12 | 94.44 | 0.47 | 0.27 | 0.20 | 1.88 | ||
| IVA | INVENTIVA SA | $4.60 | 515,000 | 24.40% | 4.62 | 4.58 | 4.19 | 4.77 | 5.04 | 52.97 | 62.04 | 68.52 | 66.75 | 78.57 | 0.11 | 0.11 | -0.00 | 0.36 | ||
| APOG | APOGEE ENTERPRISES INC | $42.57 | 90,000 | -13.46% | 42.51 | 41.42 | 40.81 | 38.11 | 37.66 | 55.63 | 77.39 | 78.69 | 69.95 | 74.86 | 0.77 | 0.62 | 0.15 | 1.07 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $81.48 | 77,000 | 16.67% | 81.00 | 80.07 | 77.78 | 72.68 | 67.10 | 61.80 | 62.68 | 60.94 | 23.09 | 16.80 | 1.00 | 1.14 | -0.14 | 0.64 | ||
| TRNS | TRANSCAT INC | $94.86 | 213,000 | 25.29% | 92.71 | 89.29 | 89.96 | 83.39 | 74.11 | 57.99 | 85.64 | 81.94 | 90.84 | 86.99 | 1.95 | 1.02 | 0.92 | 0.94 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.25 | 109,000 | 2.83% | 22.09 | 22.03 | 22.15 | 21.87 | 21.56 | 62.98 | 81.57 | 76.04 | 95.84 | 89.69 | 0.14 | -0.04 | 0.18 | 0.35 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.08 | 515,000 | -10.59% | 20.16 | 19.35 | 18.38 | 17.76 | 17.77 | 62.29 | 90.80 | 91.29 | 90.86 | 95.97 | 0.88 | 0.62 | 0.26 | 1.45 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.91 | 3,421,000 | -63.45% | 6.75 | 6.75 | 9.02 | 9.95 | 10.08 | 33.04 | 80.62 | 69.28 | 100.00 | 97.49 | -0.64 | -0.80 | 0.16 | 1.00 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.50 | 628,000 | 24.11% | 11.42 | 11.22 | 12.37 | 14.87 | 14.80 | 47.87 | 60.24 | 53.61 | 80.66 | 68.82 | -0.28 | -0.42 | 0.14 | 1.13 | ||
| BZH | BEAZER HOMES USA INC | $33.19 | 519,000 | -51.13% | 33.17 | 33.02 | 30.22 | 25.97 | 24.37 | 59.97 | 53.44 | 52.42 | 17.27 | 16.03 | 0.85 | 1.07 | -0.22 | 1.48 | ||
| IBTA | IBOTTA INC | $38.18 | 326,000 | -0.91% | 34.26 | 31.15 | 31.80 | 32.51 | 28.21 | 62.60 | 81.45 | 80.48 | 85.19 | 85.79 | 1.69 | 0.62 | 1.07 | 1.22 | ||
| SECZ | SECURITIZE CORP | $5.70 | 6,423,000 | 167.51% | 7.12 | 7.13 | 9.27 | 10.48 | 10.91 | 36.70 | 51.08 | 57.53 | 65.16 | 74.89 | -0.60 | -0.70 | 0.10 | 0.74 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.67 | 108,000 | -26.53% | 34.80 | 40.21 | 42.83 | 37.55 | 30.83 | 31.41 | 6.92 | 3.99 | 14.25 | 6.48 | -2.90 | -2.25 | -0.65 | 1.06 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.92 | 355,000 | -28.14% | 16.90 | 16.88 | 16.82 | 16.57 | 17.18 | 54.09 | 68.38 | 71.27 | 81.47 | 81.77 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| EGBN | EAGLE BANCORP INC | $28.78 | 233,000 | 5.43% | 28.14 | 27.89 | 27.72 | 26.90 | 24.56 | 60.29 | 85.75 | 82.22 | 91.40 | 66.51 | 0.26 | 0.18 | 0.08 | 0.88 | ||
| WRLD | WORLD ACCEPTANCE CORP | $187.69 | 71,500 | -7.14% | 188.25 | 188.79 | 189.47 | 168.84 | 153.34 | 48.39 | 33.04 | 29.48 | 45.99 | 40.79 | -0.63 | -0.28 | -0.35 | 1.46 | ||
| PHAR | PHARMING GROUP NV | $12.35 | 32,700 | -14.62% | 11.04 | 11.87 | 12.67 | 14.01 | 15.34 | 52.64 | 70.69 | 61.59 | 95.86 | 90.27 | -0.41 | -0.55 | 0.15 | 0.58 | ||
| KOP | KOPPERS HOLDINGS INC | $46.22 | 195,000 | -28.83% | 49.45 | 49.68 | 46.74 | 43.16 | 36.95 | 41.64 | 13.56 | 25.75 | 4.07 | 3.39 | 0.17 | 0.95 | -0.77 | 1.04 | ||
| HMH | HMH HOLDING INC | $19.87 | 94,000 | -42.33% | 20.20 | 20.10 | 19.86 | N/A | N/A | 49.11 | 37.81 | 39.82 | 42.03 | 41.49 | 0.06 | 0.09 | -0.03 | -0.53 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 185,000 | -9.31% | 13.29 | 13.16 | 13.02 | 14.51 | 14.66 | 57.91 | 85.83 | 84.56 | 86.95 | 88.68 | 0.15 | 0.03 | 0.13 | 0.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.50 | 114,000 | -20.28% | 49.69 | 49.89 | 49.02 | 45.57 | 43.54 | 42.68 | 6.51 | 12.18 | 4.56 | 1.52 | -0.10 | 0.26 | -0.36 | 0.36 | ||
| OCS | OCULIS HOLDING AG | $12.82 | 193,000 | -23.41% | 12.35 | 11.88 | 12.15 | 19.68 | 21.60 | 53.48 | 81.96 | 80.52 | 98.46 | 99.36 | -0.16 | -0.47 | 0.30 | 0.34 | ||
| TALK | TALKSPACE INC | $5.25 | 1,212,000 | -14.89% | 5.22 | 5.22 | 5.21 | 5.20 | 4.53 | 59.17 | 96.67 | 95.31 | 100.00 | 99.23 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.96 | 84,000 | -20.75% | 39.54 | 39.21 | 38.90 | 38.22 | 38.58 | 49.07 | 42.19 | 49.86 | 23.54 | 34.30 | 0.27 | 0.29 | -0.03 | 0.71 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.93 | 438,000 | -46.39% | 8.57 | 8.40 | 9.11 | 7.82 | 6.50 | 53.99 | 72.91 | 79.28 | 87.06 | 93.33 | -0.02 | -0.14 | 0.13 | 1.65 | ||
| HIPO | HIPPO HOLDINGS INC | $32.93 | 113,000 | -1.74% | 32.69 | 30.95 | 28.50 | 27.65 | 29.10 | 63.04 | 83.04 | 81.86 | 65.68 | 71.84 | 1.34 | 1.24 | 0.09 | 1.42 | ||
| NAVI | NAVIENT CORP | $9.24 | 1,378,000 | 31.11% | 8.93 | 8.75 | 8.42 | 8.45 | 9.81 | 57.95 | 51.39 | 40.76 | 35.76 | 27.73 | 0.14 | 0.14 | 0.01 | 1.07 | ||
| BFS | SAUL CENTERS INC | $35.00 | 107,000 | -30.07% | 34.18 | 34.94 | 35.98 | 34.94 | 33.49 | 49.51 | 53.31 | 44.02 | 78.36 | 57.94 | -0.47 | -0.51 | 0.04 | 0.68 | ||
| CADL | CANDEL THERAPEUTICS INC | $11.80 | 2,152,000 | 56.06% | 10.58 | 10.21 | 9.62 | 8.14 | 6.77 | 72.79 | 91.60 | 87.83 | 100.00 | 97.18 | 0.41 | 0.30 | 0.10 | 1.18 | ||
| EVER | EVERQUOTE INC | $24.52 | 633,000 | 9.90% | 24.60 | 25.32 | 23.50 | 20.31 | 21.25 | 49.17 | 49.85 | 55.30 | 29.10 | 37.81 | 0.20 | 0.42 | -0.22 | 1.24 | ||
| DSP | VIANT TECHNOLOGY INC | $12.98 | 325,000 | -32.99% | 12.74 | 12.01 | 12.06 | 11.58 | 11.20 | 55.31 | 55.19 | 67.13 | 54.09 | 72.03 | 0.30 | 0.17 | 0.13 | 1.46 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.86 | 1,066,000 | 13.77% | 5.86 | 5.65 | 5.22 | 4.75 | 3.91 | 56.63 | 57.36 | 58.47 | 48.65 | 50.77 | 0.19 | 0.18 | 0.00 | 1.02 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.26 | 250 | -54.55% | 13.24 | 13.25 | 12.94 | 13.53 | 15.22 | 52.35 | 41.53 | 28.75 | 32.66 | 22.63 | 0.08 | 0.10 | -0.02 | 0.34 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $45.62 | 108,000 | 45.95% | 45.06 | 44.85 | 43.20 | 42.45 | 41.19 | 60.73 | 81.21 | 71.94 | 62.72 | 37.28 | 0.60 | 0.63 | -0.03 | 0.67 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.18 | 526,000 | 52.91% | 20.18 | 19.90 | 19.78 | 19.97 | 22.78 | 52.35 | 38.38 | 42.87 | 56.39 | 67.32 | 0.18 | 0.15 | 0.03 | 0.57 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.48 | 57,600 | -12.06% | 43.07 | 42.63 | 40.90 | 38.86 | 37.40 | 63.01 | 80.23 | 72.40 | 30.60 | 16.89 | 0.67 | 0.76 | -0.08 | 0.59 | ||
| CEVA | CEVA INC | $30.37 | 1,100,000 | 15.67% | 33.42 | 34.75 | 40.81 | 34.95 | 28.55 | 38.94 | 8.56 | 18.38 | 38.66 | 47.78 | -2.49 | -2.26 | -0.23 | 1.93 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.81 | 622,000 | 13.50% | 6.39 | 6.39 | 5.98 | 6.06 | 5.65 | 60.01 | 85.99 | 78.84 | 79.00 | 67.09 | 0.19 | 0.13 | 0.06 | 0.57 | ||
| IBCP | INDEPENDENT BANK CORP | $38.46 | 180,000 | 55.17% | 38.27 | 37.78 | 36.35 | 35.03 | 34.33 | 62.15 | 65.83 | 68.06 | 30.81 | 28.52 | 0.59 | 0.66 | -0.07 | 0.76 | ||
| MAKO | MAKO MINING CORP | $9.75 | 193,000 | -37.94% | 8.75 | 7.94 | 7.73 | N/A | N/A | 72.71 | 91.56 | 95.28 | 94.80 | 98.27 | 0.61 | 0.31 | 0.30 | 2.35 | ||
| MITK | MITEK SYSTEMS INC | $18.91 | 493,000 | -30.37% | 17.84 | 17.60 | 17.77 | 16.24 | 13.59 | 59.22 | 56.66 | 55.89 | 99.64 | 99.64 | 0.15 | -0.04 | 0.19 | 1.18 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.29 | 231,000 | -35.11% | 16.21 | 15.91 | 16.92 | 20.25 | 23.35 | 49.67 | 72.35 | 79.58 | 76.73 | 85.51 | -0.10 | -0.34 | 0.24 | 1.31 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.24 | 129,000 | 30.30% | 77.76 | 77.54 | 75.14 | 71.10 | 65.54 | 52.46 | 36.26 | 37.12 | 22.32 | 14.35 | 0.60 | 0.90 | -0.30 | 0.75 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.70 | 498,000 | 6.64% | 8.75 | 9.07 | 9.44 | 10.16 | 11.41 | 38.65 | 14.48 | 14.10 | 54.73 | 46.37 | -0.25 | -0.24 | -0.02 | 1.43 | ||
| SIBN | SI-BONE INC | $18.95 | 247,000 | -24.92% | 18.50 | 17.89 | 16.91 | 15.23 | 16.15 | 64.39 | 85.08 | 83.44 | 93.88 | 92.32 | 0.58 | 0.53 | 0.06 | 1.12 | ||
| HSTM | HEALTHSTREAM INC | $29.02 | 179,000 | -14.35% | 28.61 | 28.28 | 27.42 | 24.77 | 23.79 | 55.43 | 47.49 | 50.20 | 30.80 | 43.46 | 0.39 | 0.43 | -0.04 | 0.54 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $9.07 | 492,000 | -30.31% | 8.46 | 7.98 | 7.54 | 7.24 | 7.48 | 70.59 | 93.12 | 95.31 | 92.94 | 96.83 | 0.46 | 0.31 | 0.16 | 0.99 | ||
| CLYM | CLIMB BIO INC | $14.73 | 1,580,000 | 21.45% | 13.33 | 12.94 | 12.54 | 10.94 | 7.58 | 66.37 | 87.02 | 81.55 | 95.43 | 89.83 | 0.44 | 0.23 | 0.21 | 0.87 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.90 | 204,000 | 39.73% | 33.65 | 33.13 | 31.49 | 28.78 | 25.99 | 66.39 | 87.98 | 84.03 | 34.20 | 19.56 | 0.68 | 0.75 | -0.07 | 0.81 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.00 | 589,000 | 81.23% | 11.07 | 10.72 | 10.06 | 9.99 | 9.61 | 58.31 | 69.75 | 76.20 | 63.07 | 80.17 | 0.34 | 0.32 | 0.02 | 0.34 | ||
| SGP | SPYGLASS PHARMA INC | $25.17 | 76,500 | 0.66% | 24.35 | 22.63 | 20.76 | 21.91 | N/A | 67.59 | 84.84 | 85.31 | 83.92 | 87.55 | 1.30 | 1.04 | 0.26 | 1.57 | ||
| HTB | HOMETRUST BANCSHARES INC | $50.13 | 61,000 | -54.48% | 50.76 | 50.11 | 49.08 | 47.09 | 44.82 | 52.11 | 38.80 | 43.88 | 13.95 | 12.90 | 0.40 | 0.58 | -0.18 | 0.66 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.83 | 1,446,000 | -8.54% | 4.84 | 5.19 | 5.32 | 5.38 | 5.95 | 38.53 | 8.81 | 5.32 | 14.34 | 6.30 | -0.21 | -0.15 | -0.05 | 0.92 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.35 | 114,768,000 | 50.78% | 2.02 | 1.92 | 2.89 | 4.30 | 4.71 | 52.05 | 77.82 | 75.78 | 90.40 | 93.55 | -0.09 | -0.27 | 0.18 | 1.36 | ||
| OGG | OSISKO GOLD GROUP INC | $2.74 | 1,040,000 | -38.13% | 2.63 | 2.47 | 2.48 | 2.81 | 3.22 | 60.78 | 79.08 | 79.47 | 83.12 | 85.32 | 0.08 | 0.03 | 0.05 | 0.83 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.66 | 2,878,000 | -7.01% | 4.78 | 4.80 | 4.71 | 5.53 | 7.19 | 45.24 | 18.85 | 27.68 | 10.80 | 21.16 | -0.02 | -0.01 | -0.01 | 1.60 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.52 | 806,000 | -5.73% | 9.78 | 10.07 | 10.12 | 9.53 | 8.69 | 29.02 | 1.93 | 4.55 | 0.00 | 0.00 | -0.39 | -0.14 | -0.25 | 0.35 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.03 | 284,000 | 100.00% | 13.88 | 13.92 | 15.34 | 17.65 | 18.15 | 44.63 | 64.88 | 63.68 | 88.84 | 87.69 | -0.44 | -0.59 | 0.15 | 0.48 | ||
| YALA | YALLA GROUP LTD | $5.42 | 222,000 | 98.21% | 5.43 | 5.39 | 5.38 | 5.95 | 6.49 | 49.85 | 54.90 | 57.05 | 55.69 | 61.86 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| DJCO | DAILY JOURNAL CORP | $601.22 | 99,000 | 28.57% | 579.48 | 583.68 | 568.74 | 537.35 | 522.23 | 59.14 | 40.00 | 26.35 | 29.49 | 9.83 | 1.19 | 3.88 | -2.69 | 0.92 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.24 | 346,000 | -13.93% | 49.44 | 49.34 | 52.22 | 54.13 | 47.14 | 36.21 | 14.23 | 19.03 | 2.46 | 15.97 | -1.63 | -1.09 | -0.53 | 0.78 | ||
| DC | DAKOTA GOLD CORP | $6.17 | 994,000 | -28.39% | 5.60 | 5.08 | 4.80 | 5.17 | 5.34 | 73.91 | 91.44 | 93.94 | 93.81 | 97.55 | 0.42 | 0.25 | 0.17 | 0.92 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.49 | 909,000 | -3.61% | 9.46 | 9.58 | 10.02 | 10.69 | 11.60 | 43.53 | 48.67 | 48.04 | 74.76 | 71.44 | -0.19 | -0.22 | 0.02 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $41.89 | 89,000 | -16.04% | 41.96 | 41.09 | 39.34 | 36.72 | 34.08 | 60.95 | 66.92 | 69.66 | 28.81 | 30.88 | 0.82 | 0.91 | -0.09 | 0.78 | ||
| BAK | BRASKEM SA | $2.07 | 1,392,000 | -43.16% | 2.24 | 2.32 | 2.71 | 3.35 | 3.35 | 31.59 | 4.51 | 7.96 | 18.13 | 32.10 | -0.16 | -0.17 | 0.00 | 1.04 | ||
| GSM | FERROGLOBE PLC | $4.38 | 1,012,000 | -19.62% | 4.06 | 3.69 | 3.64 | 3.96 | 4.32 | 67.70 | 84.55 | 88.77 | 83.74 | 91.22 | 0.26 | 0.13 | 0.13 | 1.38 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.12 | 1,833,000 | -45.46% | 12.36 | 11.67 | 13.04 | 13.13 | 11.52 | 54.77 | 87.15 | 88.22 | 94.10 | 94.67 | 0.13 | -0.24 | 0.37 | 1.39 | ||
| CTO | CTO REALTY GROWTH INC | $21.96 | 280,000 | -2.44% | 21.81 | 21.97 | 21.46 | 20.61 | 19.40 | 54.32 | 33.57 | 24.28 | 37.94 | 20.39 | 0.06 | 0.12 | -0.06 | 0.50 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.37 | 172,000 | 23.74% | 46.04 | 46.18 | 46.02 | 43.03 | 36.46 | 52.39 | 50.98 | 51.80 | 39.23 | 21.85 | -0.00 | 0.07 | -0.07 | 0.89 | ||
| KDK | KODIAK AI INC | $4.10 | 1,574,000 | 8.78% | 4.34 | 4.29 | 5.06 | 6.54 | 7.52 | 39.04 | 43.48 | 58.70 | 70.62 | 83.08 | -0.22 | -0.28 | 0.06 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.