| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $77.60 | 110,000 | -80.90% | 74.97 | 73.22 | 69.53 | 66.95 | 62.87 | 73.26 | 88.17 | 90.33 | 92.06 | 85.38 | 2.20 | 1.91 | 0.30 | 0.61 | ||
| KODK | EASTMAN KODAK CO | $9.43 | 650,000 | -68.70% | 9.50 | 9.55 | 10.83 | 9.69 | 8.51 | 43.62 | 32.10 | 31.65 | 51.62 | 54.25 | -0.26 | -0.32 | 0.06 | 1.62 | ||
| UMAC | UNUSUAL MACHINES INC | $19.23 | 3,509,000 | -60.33% | 22.01 | 24.65 | 19.49 | 17.07 | 14.90 | 43.26 | 8.77 | 5.72 | 4.31 | 2.00 | -0.24 | 0.89 | -1.14 | 2.46 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.45 | 430,000 | -15.19% | 9.59 | 9.76 | 10.45 | 10.93 | 12.12 | 42.40 | 24.08 | 21.86 | 49.22 | 40.12 | -0.24 | -0.24 | 0.00 | 1.44 | ||
| MOMO | HELLO GROUP INC | $5.82 | 902,000 | 19.63% | 5.60 | 5.63 | 5.95 | 6.09 | 6.52 | 53.66 | 56.92 | 38.70 | 73.48 | 59.73 | -0.10 | -0.13 | 0.03 | 1.00 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.32 | 1,215,000 | -50.16% | 5.23 | 5.36 | 5.49 | 5.55 | 6.31 | 48.05 | 26.84 | 17.15 | 41.11 | 27.09 | -0.08 | -0.07 | -0.00 | 0.96 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.57 | 2,478,000 | -74.38% | 14.18 | 14.80 | 14.22 | 12.84 | 10.81 | 50.75 | 34.86 | 21.48 | 37.85 | 20.27 | -0.19 | 0.01 | -0.20 | 1.33 | ||
| ROOT | ROOT INC | $57.73 | 257,000 | -60.52% | 53.45 | 53.93 | 54.86 | 52.68 | 66.32 | 57.34 | 69.60 | 55.41 | 77.50 | 63.36 | -0.00 | -0.32 | 0.32 | 1.94 | ||
| AGNT | AGNT INC | $5.56 | 1,291,000 | -57.69% | 4.98 | 4.85 | 5.41 | 6.05 | 8.20 | 62.17 | 89.65 | 82.24 | 96.98 | 95.91 | 0.01 | -0.13 | 0.14 | 1.71 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $16.40 | 8,350,000 | 52.18% | 11.66 | 10.96 | 10.52 | 10.35 | N/A | 98.74 | 86.37 | 69.44 | 100.00 | 100.00 | 0.88 | 0.32 | 0.56 | 0.13 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.71 | 727,000 | 16.51% | 20.03 | 19.71 | 20.02 | 21.29 | 23.77 | 55.35 | 78.22 | 81.37 | 87.98 | 91.22 | 0.34 | 0.11 | 0.23 | 0.58 | ||
| CAC | CAMDEN NATIONAL CORP | $53.96 | 88,000 | -78.16% | 52.57 | 51.63 | 50.11 | 49.05 | 45.25 | 66.82 | 90.76 | 92.37 | 89.92 | 92.92 | 1.08 | 0.87 | 0.21 | 0.69 | ||
| ANNX | ANNEXON INC | $5.57 | 8,330,000 | -32.13% | 5.08 | 5.11 | 5.44 | 5.47 | 4.82 | 58.96 | 81.31 | 73.18 | 94.08 | 94.08 | -0.01 | -0.10 | 0.09 | 1.16 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.89 | 388,000 | 53.36% | 18.36 | 17.58 | N/A | N/A | N/A | 68.22 | 56.25 | 55.28 | 18.66 | 24.14 | N/A | N/A | N/A | 1.42 | ||
| IPX | IPERIONX LTD | $26.94 | 182,000 | -60.43% | 29.57 | 33.95 | 34.93 | 35.93 | 39.63 | 31.96 | 8.53 | 6.06 | 5.03 | 2.02 | -2.71 | -1.74 | -0.97 | 1.23 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.97 | 224,000 | -16.10% | 34.10 | 34.40 | 35.14 | 34.18 | 29.81 | 39.86 | 11.72 | 8.94 | 0.00 | 0.69 | -0.74 | -0.35 | -0.39 | 0.37 | ||
| TDUP | THREDUP INC | $7.00 | 2,238,000 | -45.33% | 6.11 | 5.45 | 4.83 | 4.43 | 6.12 | 85.57 | 97.65 | 96.52 | 100.00 | 99.70 | 0.60 | 0.42 | 0.18 | 1.74 | ||
| APC | ARKO PETROLEUM CORP | $18.91 | 149,000 | -88.48% | 18.72 | 19.24 | 19.34 | N/A | N/A | 47.06 | 19.58 | 16.11 | 23.70 | 15.74 | -0.30 | -0.20 | -0.10 | 0.28 | ||
| BLZE | BACKBLAZE INC | $14.97 | 5,498,000 | -34.38% | 10.76 | 9.38 | 7.46 | 5.63 | 6.23 | 88.03 | 91.62 | 90.49 | 100.00 | 100.00 | 1.71 | 1.02 | 0.68 | 1.61 | ||
| GRPN | GROUPON INC | $23.60 | 2,525,000 | -29.72% | 18.85 | 18.07 | 17.29 | 14.63 | 16.68 | 71.70 | 92.80 | 83.51 | 98.08 | 91.68 | 1.12 | 0.46 | 0.66 | 1.57 | ||
| ARKO | ARKO CORP | $7.97 | 1,006,000 | -69.32% | 7.74 | 7.79 | 7.28 | 6.56 | 5.61 | 56.76 | 23.24 | 19.06 | 18.57 | 14.15 | 0.13 | 0.19 | -0.06 | 0.93 | ||
| TK | TEEKAY CORP LTD | $10.37 | 712,000 | -62.13% | 11.70 | 11.71 | 12.57 | 12.25 | 10.74 | 30.35 | 8.29 | 31.39 | 0.00 | 26.48 | -0.37 | -0.25 | -0.11 | 0.56 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.52 | 974,000 | -44.85% | 29.26 | 28.87 | 30.16 | 33.99 | 36.03 | 60.65 | 90.68 | 65.77 | 100.00 | 80.52 | 0.08 | -0.36 | 0.44 | 1.18 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.14 | 104,000 | -8.77% | 127.13 | 128.47 | 134.45 | 134.57 | 121.95 | 38.86 | 14.69 | 16.59 | 12.11 | 6.98 | -2.54 | -2.28 | -0.26 | 0.61 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.24 | 1,464,000 | -35.54% | 12.85 | 11.71 | 12.48 | 11.61 | 9.82 | 67.66 | 78.82 | 78.74 | 89.42 | 91.39 | 0.53 | 0.15 | 0.38 | 1.45 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.75 | 1,674,000 | -67.17% | 2.65 | 2.75 | 2.77 | 2.74 | 2.97 | 51.79 | 40.12 | 29.46 | 75.15 | 52.50 | -0.04 | -0.04 | -0.00 | 1.36 | ||
| MITK | MITEK SYSTEMS INC | $19.59 | 2,232,000 | -35.64% | 17.63 | 16.92 | 15.75 | 14.70 | 12.21 | 75.37 | 94.11 | 90.44 | 100.00 | 100.00 | 0.82 | 0.58 | 0.24 | 1.16 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.00 | 328,000 | -52.26% | 33.92 | 33.71 | 31.82 | 30.95 | 35.09 | 69.19 | 85.82 | 76.90 | 83.92 | 70.99 | 0.92 | 0.76 | 0.16 | 0.64 | ||
| DQ | DAQO NEW ENERGY CORP | $13.05 | 553,000 | 13.55% | 13.87 | 14.83 | 17.58 | 20.19 | 24.67 | 28.62 | 9.78 | 7.48 | 6.47 | 3.38 | -1.29 | -1.21 | -0.07 | 1.30 | ||
| BBDC | BARINGS BDC INC | $8.42 | 470,000 | 13.25% | 8.25 | 8.35 | 8.62 | 8.58 | 8.76 | 51.25 | 54.25 | 36.53 | 76.04 | 48.18 | -0.10 | -0.11 | 0.01 | 0.57 | ||
| RDVT | RED VIOLET INC | $62.46 | 210,000 | -57.32% | 56.65 | 55.68 | 49.27 | 44.62 | 48.68 | 74.60 | 85.70 | 76.24 | 94.34 | 79.87 | 2.55 | 2.30 | 0.25 | 1.10 | ||
| KFRC | KFORCE INC | $49.41 | 137,000 | -61.52% | 47.00 | 47.65 | 43.16 | 35.93 | 33.23 | 62.96 | 70.99 | 56.90 | 54.90 | 44.76 | 1.40 | 1.59 | -0.19 | 0.77 | ||
| BRBI | BRBI BR PARTNERS SA | $11.17 | 1,000 | 566.67% | 11.58 | 11.86 | 13.32 | 14.07 | N/A | 39.84 | 6.37 | 3.19 | 33.13 | 30.39 | -0.61 | -0.59 | -0.02 | 0.49 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.06 | 3,104,000 | 168.05% | 16.92 | 16.58 | 16.58 | 16.58 | 16.74 | 56.64 | 77.14 | 81.37 | 78.62 | 92.87 | 0.24 | 0.14 | 0.10 | 0.62 | ||
| MOV | MOVADO GROUP INC | $39.42 | 262,000 | -52.54% | 38.30 | 37.85 | 32.22 | 28.45 | 24.30 | 66.58 | 82.07 | 72.31 | 27.94 | 16.57 | 1.98 | 2.17 | -0.19 | 1.12 | ||
| RZLV | REZOLVE AI PLC | $2.60 | 12,978,000 | -62.09% | 2.62 | 2.58 | 2.59 | 2.58 | 3.33 | 50.51 | 36.84 | 39.91 | 38.37 | 43.73 | -0.01 | -0.00 | -0.01 | 0.57 | ||
| GLIBA | LIBERTY CAPITAL CORP | $21.91 | 225,000 | -67.25% | 21.09 | 21.17 | 26.59 | 32.14 | 33.98 | 45.12 | 63.73 | 47.18 | 80.30 | 76.13 | -1.27 | -1.79 | 0.51 | 0.29 | ||
| KOP | KOPPERS HOLDINGS INC | $45.36 | 105,000 | -67.39% | 44.27 | 43.10 | 41.63 | 38.99 | 33.61 | 62.48 | 92.02 | 80.14 | 88.15 | 72.76 | 1.01 | 0.85 | 0.16 | 1.05 | ||
| ALOY | REALLOYS INC | $14.23 | 2,066,000 | -80.11% | 16.31 | 14.78 | 11.56 | 12.29 | 10.45 | 50.78 | 28.20 | 40.53 | 1.88 | 13.85 | 1.29 | 1.54 | -0.25 | 0.99 | ||
| TALK | TALKSPACE INC | $5.20 | 2,041,000 | -63.28% | 5.20 | 5.21 | 5.20 | 5.00 | 4.13 | 50.24 | 44.44 | 29.63 | 44.66 | 26.00 | 0.00 | 0.01 | -0.00 | 1.12 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.60 | 113,000 | -91.92% | 18.15 | 18.04 | 19.57 | 19.26 | 19.71 | 48.82 | 65.11 | 56.82 | 87.33 | 87.52 | -0.43 | -0.56 | 0.13 | 1.42 | ||
| EGBN | EAGLE BANCORP INC | $28.54 | 472,000 | -57.89% | 28.10 | 27.73 | 26.82 | 26.26 | 23.39 | 59.85 | 77.72 | 77.22 | 71.77 | 69.46 | 0.55 | 0.49 | 0.06 | 0.89 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.28 | 3,994,000 | 24.54% | 2.18 | 2.13 | 1.95 | 1.76 | 1.88 | 64.08 | 68.75 | 62.17 | 58.99 | 44.26 | 0.07 | 0.07 | -0.00 | 1.61 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.01 | 117,000 | 3.54% | 39.24 | 39.18 | 38.59 | 38.75 | 38.80 | 49.94 | 66.44 | 62.48 | 75.33 | 80.51 | 0.28 | 0.27 | 0.02 | 0.71 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $17.82 | 190,000 | 97.92% | 12.26 | 11.48 | 11.34 | N/A | N/A | 82.08 | 94.81 | 87.74 | 100.00 | 100.00 | 0.88 | 0.20 | 0.68 | 1.93 | ||
| MPB | MID PENN BANCORP INC | $34.24 | 224,000 | -74.94% | 33.87 | 33.44 | 33.07 | 32.88 | 31.54 | 57.42 | 83.25 | 86.73 | 74.32 | 76.41 | 0.42 | 0.33 | 0.09 | 0.69 | ||
| BUR | BURFORD CAPITAL LTD | $3.96 | 2,986,000 | -45.60% | 4.26 | 4.33 | 4.60 | 6.03 | 8.07 | 35.33 | 13.13 | 13.25 | 11.61 | 9.74 | -0.16 | -0.14 | -0.01 | 1.16 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.87 | 1,086,000 | -59.19% | 10.71 | 10.32 | 11.27 | 11.44 | 12.72 | 52.00 | 54.42 | 52.34 | 72.94 | 68.85 | -0.09 | -0.20 | 0.11 | 1.40 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | 489,000 | -75.01% | 14.40 | 14.33 | 14.16 | 13.67 | 13.70 | 57.74 | 81.52 | 83.08 | 79.80 | 78.67 | 0.13 | 0.11 | 0.03 | 0.66 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.62 | 485,000 | -50.81% | 14.89 | 15.52 | 15.90 | 15.06 | 13.53 | 51.94 | 57.64 | 44.52 | 72.68 | 56.86 | -0.26 | -0.26 | -0.00 | 0.69 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | 14,587,000 | -67.81% | 2.77 | 2.90 | 4.25 | 5.20 | 7.74 | 41.63 | 61.05 | 43.70 | 88.67 | 88.17 | -0.36 | -0.47 | 0.11 | 1.70 | ||
| JBGS | JBG SMITH PROPERTIES | $14.76 | 374,000 | -26.09% | 14.37 | 14.54 | 14.82 | 15.01 | 17.05 | 52.62 | 57.01 | 47.73 | 77.32 | 65.09 | -0.05 | -0.11 | 0.06 | 0.86 | ||
| YALA | YALLA GROUP LTD | $5.62 | 372,000 | -37.27% | 5.31 | 5.38 | 6.12 | 6.43 | 6.80 | 50.64 | 62.86 | 35.98 | 77.69 | 62.54 | -0.21 | -0.27 | 0.06 | 1.10 | ||
| DSP | VIANT TECHNOLOGY INC | $13.11 | 508,000 | -20.00% | 11.35 | 11.79 | 11.35 | 10.95 | 10.64 | 63.91 | 59.85 | 39.39 | 75.86 | 51.52 | 0.07 | -0.01 | 0.08 | 1.44 | ||
| OFRM | ONCE UPON A FARM PBC | $20.48 | 484,000 | -4.72% | 19.74 | 17.93 | 16.41 | N/A | N/A | 64.80 | 84.92 | 87.29 | 63.75 | 71.95 | 1.30 | 1.02 | 0.27 | 0.94 | ||
| HMH | HMH HOLDING INC | $19.46 | 406,000 | -75.76% | 19.14 | 20.25 | 20.92 | N/A | N/A | 45.24 | 46.64 | 38.37 | 76.92 | 58.80 | -0.53 | -0.47 | -0.07 | -0.92 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.44 | 27,000 | 128.81% | 21.96 | 22.05 | 21.88 | 21.72 | 21.31 | 55.23 | 76.57 | 63.53 | 87.05 | 72.12 | 0.04 | 0.02 | 0.03 | 0.37 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.79 | 6,212,000 | -11.09% | 6.31 | 6.62 | 4.66 | 3.30 | 2.66 | 41.47 | 8.67 | 7.06 | 3.63 | 1.21 | 0.05 | 0.54 | -0.49 | 2.04 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.76 | 4,030,000 | -49.79% | 3.86 | 4.14 | 4.20 | 3.67 | 3.97 | 44.06 | 20.57 | 13.82 | 24.74 | 13.77 | -0.18 | -0.10 | -0.07 | 2.16 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.28 | 67,000 | -72.98% | 75.85 | 74.69 | 71.22 | 67.33 | 64.14 | 69.59 | 91.65 | 91.33 | 83.47 | 78.81 | 1.91 | 1.67 | 0.24 | 0.65 | ||
| TRNS | TRANSCAT INC | $91.28 | 178,000 | -39.66% | 91.36 | 90.67 | 82.12 | 78.94 | 71.43 | 58.58 | 71.58 | 63.07 | 44.60 | 32.76 | 2.87 | 3.27 | -0.40 | 0.92 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $145.15 | 87,000 | -28.10% | 132.31 | 122.87 | 114.84 | 115.27 | 117.87 | 70.82 | 91.61 | 88.38 | 95.02 | 94.59 | 8.74 | 5.87 | 2.87 | 1.82 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 1,407,000 | -71.60% | 9.50 | 9.34 | 8.71 | 8.72 | 9.35 | 44.94 | 25.69 | 43.84 | 12.44 | 39.51 | 0.11 | 0.28 | -0.16 | 1.09 | ||
| EVEX | EVE HOLDING INC | $2.44 | 1,465,000 | -66.45% | 2.68 | 2.81 | 2.93 | 2.89 | 3.60 | 34.42 | 12.10 | 12.18 | 1.20 | 11.32 | -0.14 | -0.09 | -0.05 | 0.90 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.66 | 99,000 | -78.89% | 47.84 | 46.59 | 46.41 | 44.91 | 43.56 | 68.50 | 80.20 | 86.25 | 95.32 | 98.44 | 0.90 | 0.51 | 0.39 | 0.56 | ||
| ASST | STRIVE INC | $11.62 | 4,298,000 | -47.93% | 13.84 | 14.45 | 15.70 | 12.68 | 22.00 | 33.46 | 6.61 | 5.24 | 2.88 | 3.08 | -1.01 | -0.55 | -0.46 | 1.57 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.70 | 368,000 | 24.75% | 10.34 | 10.13 | 9.17 | 9.36 | 9.47 | 49.19 | 15.33 | 14.83 | 9.55 | 5.09 | 0.20 | 0.38 | -0.18 | 1.35 | ||
| ADAM | ADAMAS TRUST INC | $9.44 | 915,000 | -56.78% | 9.24 | 9.14 | 8.81 | 8.33 | 7.82 | 60.35 | 87.85 | 80.63 | 81.21 | 70.57 | 0.15 | 0.14 | 0.01 | 1.02 | ||
| HPK | HIGHPEAK ENERGY INC | $6.70 | 437,000 | -59.39% | 7.18 | 7.52 | 7.02 | 6.44 | 6.13 | 42.73 | 19.89 | 21.06 | 6.59 | 6.29 | -0.08 | 0.07 | -0.15 | 0.96 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $47.64 | 194,000 | -66.32% | 45.77 | 45.11 | 43.16 | 39.07 | 33.52 | 67.67 | 91.11 | 91.36 | 82.10 | 72.38 | 1.18 | 1.02 | 0.16 | 0.90 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.71 | 55,700 | -83.95% | 43.92 | 43.57 | 43.02 | 41.89 | 37.94 | 59.56 | 75.88 | 80.65 | 82.94 | 87.65 | 0.53 | 0.40 | 0.13 | 0.69 | ||
| MAMA | MAMA's CREATIONS INC | $20.65 | 697,000 | -55.58% | 18.00 | 16.30 | 15.04 | 15.38 | 13.64 | 81.53 | 96.53 | 96.02 | 100.00 | 100.00 | 1.43 | 0.87 | 0.55 | 0.59 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.46 | 465,000 | -7.92% | 38.75 | 39.21 | 51.14 | 61.30 | 68.73 | 35.73 | 18.49 | 26.37 | 31.81 | 49.51 | -2.93 | -3.55 | 0.62 | 1.22 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.09 | 157,000 | -61.99% | 73.48 | 71.66 | 69.59 | 66.74 | 61.68 | 72.10 | 88.26 | 87.01 | 91.82 | 97.27 | 1.83 | 1.36 | 0.46 | 0.75 | ||
| SABR | SABRE CORP | $2.12 | 6,358,000 | 0.97% | 1.89 | 1.82 | 1.79 | 1.59 | 1.62 | 66.34 | 83.61 | 71.58 | 77.92 | 61.57 | 0.07 | 0.04 | 0.03 | 1.94 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.42 | 699,000 | -63.29% | 14.62 | 14.43 | 11.95 | 9.23 | 11.78 | 65.66 | 71.79 | 58.41 | 37.63 | 29.18 | 0.88 | 0.99 | -0.11 | 1.34 | ||
| SATL | SATELLOGIC INC | $5.64 | 14,072,000 | 50.76% | 5.61 | 6.52 | 7.42 | 5.90 | 4.31 | 41.38 | 14.48 | 6.77 | 24.17 | 8.38 | -0.80 | -0.62 | -0.18 | 1.26 | ||
| QNST | QUINSTREET INC | $14.55 | 1,054,000 | -40.35% | 13.27 | 12.67 | 12.59 | 12.21 | 13.44 | 74.70 | 91.62 | 88.92 | 100.00 | 100.00 | 0.44 | 0.23 | 0.21 | 1.00 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.19 | 293,000 | -2.33% | 17.16 | 17.10 | 18.36 | 18.83 | 16.91 | 55.61 | 87.81 | 77.78 | 100.00 | 98.06 | -0.11 | -0.35 | 0.24 | 1.21 | ||
| GERN | GERON CORP | $1.30 | 14,489,000 | -58.73% | 1.29 | 1.22 | 1.34 | 1.49 | 1.39 | 52.22 | 63.64 | 73.04 | 78.95 | 88.83 | 0.01 | -0.02 | 0.03 | 1.26 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.91 | 1,469,000 | 103.74% | 18.00 | 19.12 | 21.60 | 23.48 | 24.66 | 28.07 | 5.74 | 3.55 | 15.12 | 23.65 | -1.57 | -1.32 | -0.24 | 1.31 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.49 | 139,000 | -81.01% | 41.95 | 41.53 | 41.32 | 41.71 | 40.33 | 65.64 | 93.80 | 88.84 | 99.72 | 90.01 | 0.51 | 0.26 | 0.25 | 0.69 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.60 | 433,000 | 45.30% | 7.94 | 8.05 | 8.12 | 8.06 | 9.26 | 38.45 | 14.18 | 12.67 | 19.62 | 12.21 | -0.13 | -0.06 | -0.08 | 1.00 | ||
| HTB | HOMETRUST BANCSHARES INC | $49.42 | 129,000 | 6.61% | 48.47 | 47.79 | 46.64 | 44.95 | 43.36 | 70.54 | 85.07 | 84.92 | 99.50 | 99.50 | 0.76 | 0.65 | 0.11 | 0.67 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.61 | 339,000 | -68.96% | 26.34 | 26.07 | 26.97 | 26.45 | 25.79 | 51.72 | 74.91 | 68.26 | 82.99 | 80.14 | -0.04 | -0.17 | 0.13 | 0.90 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.06 | 477,000 | 11.71% | 9.92 | 10.21 | 10.87 | 10.93 | 11.37 | 42.19 | 29.24 | 18.79 | 66.67 | 45.23 | -0.28 | -0.29 | 0.01 | 0.74 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $14.01 | 1,538,000 | -27.86% | 13.02 | 12.51 | 11.35 | 10.31 | 9.73 | 69.34 | 80.22 | 74.89 | 70.66 | 64.95 | 0.66 | 0.59 | 0.07 | 0.90 | ||
| METC | RAMACO RESOURCES INC | $12.68 | 1,755,000 | -21.72% | 13.37 | 14.59 | 14.66 | 15.00 | 20.33 | 38.37 | 12.40 | 9.87 | 5.18 | 2.87 | -0.67 | -0.40 | -0.27 | 0.93 | ||
| EVER | EVERQUOTE INC | $23.33 | 805,000 | -60.88% | 21.18 | 20.28 | 18.83 | 17.34 | 20.77 | 74.17 | 90.52 | 90.09 | 100.00 | 99.96 | 1.03 | 0.74 | 0.29 | 1.25 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $8.01 | 2,316,000 | -13.03% | 7.55 | 7.40 | 7.32 | 7.92 | 10.49 | 57.78 | 54.62 | 50.76 | 66.48 | 61.75 | 0.11 | 0.07 | 0.04 | 1.53 | ||
| CYRX | CRYOPORT INC | $16.28 | 947,000 | -36.66% | 15.23 | 15.34 | 13.51 | 11.04 | 10.34 | 68.41 | 89.61 | 72.58 | 92.16 | 68.93 | 0.58 | 0.58 | -0.00 | 1.95 | ||
| FTK | FLOTEK INDUSTRIES INC | $22.68 | 191,000 | 6.70% | 22.87 | 23.20 | 20.06 | 18.37 | 17.11 | 53.35 | 23.39 | 19.74 | 11.70 | 7.16 | 0.61 | 0.98 | -0.37 | 1.12 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.46 | 195,000 | 116.67% | 14.19 | 13.04 | 12.87 | 10.20 | 9.10 | 60.12 | 76.28 | 79.18 | 73.07 | 79.77 | 0.58 | 0.47 | 0.11 | 1.14 | ||
| DJCO | DAILY JOURNAL CORP | $593.16 | 42,400 | -39.43% | 549.06 | 540.57 | 517.51 | 516.79 | 498.73 | 73.37 | 87.26 | 71.80 | 80.45 | 58.09 | 15.14 | 11.21 | 3.93 | 0.92 | ||
| BVS | BIOVENTUS INC | $9.78 | 574,000 | -55.68% | 9.14 | 8.91 | 9.58 | 9.21 | 8.26 | 60.27 | 94.16 | 91.84 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 1.18 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.59 | 1,860,000 | 71.75% | 6.69 | 6.83 | 7.12 | 7.58 | 9.73 | 45.33 | 16.50 | 11.14 | 18.91 | 9.15 | -0.20 | -0.15 | -0.05 | 2.58 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.74 | 6,838,000 | -67.83% | 3.18 | 3.13 | 3.68 | 4.32 | 4.09 | 64.03 | 86.24 | 82.58 | 97.32 | 97.32 | -0.07 | -0.18 | 0.11 | 1.37 | ||
| HZO | MARINEMAX INC | $36.92 | 251,000 | 130.28% | 35.48 | 34.69 | 32.97 | 30.42 | 27.94 | 62.90 | 83.70 | 84.83 | 90.15 | 92.49 | 1.08 | 0.82 | 0.26 | 1.46 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.47 | 138,000 | -70.19% | 5.16 | 5.11 | 5.02 | 5.10 | 5.49 | 67.35 | 76.21 | 76.74 | 86.95 | 79.28 | 0.09 | 0.05 | 0.04 | 0.77 | ||
| OCS | OCULIS HOLDING AG | $13.09 | 649,000 | 73.99% | 11.74 | 11.75 | 21.91 | 24.60 | 22.66 | 37.00 | 87.08 | 69.32 | 100.00 | 98.69 | -2.93 | -3.62 | 0.68 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.