| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM | MERCANTILE BANK CORP | $50.60 | 97,000 | -3.96% | 51.57 | 51.60 | 51.22 | 51.31 | 48.80 | 43.63 | 40.77 | 44.75 | 30.03 | 53.01 | -0.10 | 0.00 | -0.10 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $23.79 | 534,000 | 15.84% | 24.10 | 22.82 | 20.69 | 20.73 | 20.85 | 62.30 | 76.73 | 85.61 | 17.70 | 35.57 | 1.12 | 1.09 | 0.03 | 0.79 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.42 | 250,000 | -26.47% | 13.75 | 13.54 | 12.90 | 13.21 | 13.87 | 51.25 | 31.77 | 38.98 | 9.47 | 12.40 | 0.19 | 0.24 | -0.06 | 0.60 | ||
| BJRI | BJS RESTAURANTS INC | $41.34 | 386,000 | 36.40% | 39.95 | 39.03 | 37.18 | 39.59 | 36.79 | 61.57 | 70.92 | 80.23 | 72.79 | 83.98 | 1.10 | 0.72 | 0.37 | 1.24 | ||
| BVS | BIOVENTUS INC | $10.40 | 376,000 | -11.74% | 10.36 | 10.18 | 9.49 | 8.76 | 7.92 | 57.17 | 40.78 | 45.55 | 17.70 | 27.68 | 0.27 | 0.29 | -0.03 | 1.23 | ||
| FSBC | FIVE STAR BANCORP | $40.60 | 77,000 | -41.22% | 40.94 | 40.78 | 39.15 | 38.87 | 36.06 | 52.10 | 38.31 | 53.14 | 5.80 | 34.16 | 0.42 | 0.52 | -0.10 | 0.78 | ||
| TALK | TALKSPACE INC | $5.18 | 1,278,000 | -11.92% | 5.19 | 5.19 | 5.15 | 4.58 | 3.72 | 57.74 | 44.44 | 51.85 | 10.88 | 18.13 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.79 | 355,000 | 31.00% | 28.04 | 27.91 | 26.51 | 26.59 | 25.44 | 52.91 | 29.81 | 31.06 | 5.57 | 9.27 | 0.36 | 0.48 | -0.12 | 0.91 | ||
| OBE | OBSIDIAN ENERGY LTD | $13.01 | 381,000 | -47.08% | 13.40 | 12.78 | 10.48 | 8.68 | 7.37 | 59.54 | 48.36 | 48.62 | 14.99 | 9.90 | 0.82 | 1.02 | -0.19 | 1.02 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.67 | 56,000 | 121.34% | 21.54 | 21.30 | 21.44 | 21.48 | 21.07 | 65.75 | 84.90 | 86.57 | 85.98 | 92.15 | 0.24 | 0.04 | 0.20 | 0.39 | ||
| HAFC | HANMI FINANCIAL CORP | $29.05 | 192,000 | 23.87% | 29.89 | 29.57 | 27.62 | 27.59 | 26.57 | 49.79 | 23.50 | 44.96 | 0.00 | 10.98 | 0.56 | 0.76 | -0.19 | 0.94 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | 746,000 | -37.57% | 3.21 | 3.28 | 3.40 | 3.58 | 3.35 | 54.39 | 76.90 | 63.48 | 98.39 | 93.51 | -0.02 | -0.06 | 0.04 | 0.77 | ||
| VOR | VOR BIOPHARMA INC | $15.91 | 690,000 | -43.44% | 15.70 | 15.28 | 15.02 | 14.50 | 21.32 | 53.14 | 62.41 | 74.02 | 74.26 | 88.18 | 0.36 | 0.18 | 0.18 | 1.21 | ||
| GROY | GOLD ROYALTY CORP | $3.73 | 1,742,000 | 7.60% | 3.57 | 3.57 | 3.65 | 4.06 | 3.82 | 57.88 | 92.20 | 82.74 | 100.00 | 98.11 | -0.00 | -0.04 | 0.04 | 0.88 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.67 | 369,000 | 40.30% | 16.78 | 16.74 | 15.71 | 17.46 | 16.17 | 51.95 | 40.74 | 53.84 | 10.90 | 36.36 | 0.13 | 0.18 | -0.05 | 0.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.64 | 1,236,000 | 1.31% | 8.96 | 8.85 | 8.46 | 8.79 | 9.16 | 46.37 | 23.15 | 34.88 | 1.80 | 6.42 | 0.09 | 0.14 | -0.05 | 0.63 | ||
| DC | DAKOTA GOLD CORP | $6.42 | 1,033,000 | 1.27% | 5.84 | 5.81 | 5.53 | 5.85 | 5.15 | 66.25 | 91.67 | 86.43 | 96.42 | 93.48 | 0.18 | 0.09 | 0.09 | 0.85 | ||
| LMB | LIMBACH HOLDINGS INC | $71.74 | 282,000 | -2.76% | 85.82 | 90.21 | 84.46 | 84.84 | 90.47 | 38.74 | 5.31 | 5.14 | 5.65 | 4.49 | -3.27 | 0.09 | -3.36 | 1.21 | ||
| MYE | MYERS INDUSTRIES INC | $22.76 | 281,000 | 22.17% | 21.55 | 21.37 | 21.33 | 21.01 | 18.97 | 59.90 | 65.59 | 66.67 | 88.31 | 93.00 | 0.29 | 0.06 | 0.23 | 0.91 | ||
| SCSC | SCANSOURCE INC | $42.01 | 470,000 | 46.42% | 42.51 | 41.27 | 38.49 | 38.94 | 40.56 | 55.25 | 59.49 | 71.39 | 11.69 | 40.94 | 1.39 | 1.29 | 0.10 | 1.02 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.31 | 47,000 | -31.88% | 38.66 | 38.18 | 37.06 | 38.75 | 38.58 | 51.35 | 48.89 | 65.13 | 34.89 | 59.02 | 0.44 | 0.39 | 0.05 | 0.71 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.31 | 1,576,000 | 53.61% | 4.34 | 4.36 | 4.41 | 4.40 | 4.30 | 47.46 | 61.64 | 59.99 | 68.59 | 71.36 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| BIOA | BIOAGE LABS INC | $19.14 | 540,000 | 74.76% | 17.67 | 17.78 | 18.16 | 18.24 | 12.42 | 59.11 | 71.06 | 57.00 | 89.38 | 75.54 | 0.10 | -0.12 | 0.22 | 1.04 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.28 | 437,000 | 38.73% | 7.49 | 7.54 | 7.39 | 8.41 | 7.51 | 44.81 | 34.75 | 45.92 | 36.88 | 55.72 | -0.04 | -0.04 | -0.00 | 1.39 | ||
| JBGS | JBG SMITH PROPERTIES | $14.57 | 478,000 | -5.72% | 15.09 | 15.30 | 14.99 | 15.79 | 18.03 | 42.55 | 29.74 | 45.23 | 35.08 | 52.13 | -0.02 | 0.03 | -0.05 | 0.87 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.64 | 774,000 | -11.03% | 8.56 | 8.22 | 7.55 | 7.13 | 5.48 | 64.23 | 76.80 | 73.11 | 82.84 | 80.19 | 0.50 | 0.30 | 0.21 | 0.55 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.47 | 247,000 | 51.53% | 5.97 | 6.12 | N/A | N/A | N/A | 54.44 | 74.74 | 61.87 | 100.00 | 93.79 | N/A | N/A | N/A | 3.20 | ||
| TRST | TRUSTCO BANK CORP N Y | $48.41 | 101,000 | -14.41% | 48.31 | 47.36 | 45.45 | 44.57 | 41.48 | 59.59 | 84.84 | 88.31 | 59.37 | 75.64 | 0.91 | 0.88 | 0.04 | 0.64 | ||
| HPK | HIGHPEAK ENERGY INC | $6.69 | 971,000 | -6.18% | 6.43 | 6.29 | 6.34 | 5.51 | 6.21 | 54.49 | 73.97 | 59.85 | 59.81 | 39.10 | 0.04 | 0.04 | 0.01 | 1.01 | ||
| SCHL | SCHOLASTIC CORP | $38.72 | 455,000 | 38.72% | 39.67 | 39.88 | 38.25 | 35.58 | 31.47 | 45.47 | 32.49 | 37.66 | 9.52 | 19.17 | 0.24 | 0.52 | -0.27 | 0.59 | ||
| KURA | KURA ONCOLOGY INC | $9.48 | 2,428,000 | 31.96% | 9.31 | 9.28 | 8.88 | 8.92 | 9.04 | 56.86 | 72.81 | 67.75 | 83.55 | 78.28 | 0.18 | 0.16 | 0.03 | 1.09 | ||
| ETON | ETON PHARMACEUTICALS INC | $30.82 | 272,000 | 13.33% | 29.48 | 26.69 | 24.01 | 20.11 | 18.84 | 68.83 | 77.79 | 76.62 | 74.75 | 75.62 | 1.89 | 1.60 | 0.29 | 0.80 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.22 | 793,000 | 5.31% | 21.19 | 22.11 | 21.33 | 20.43 | 20.41 | 29.87 | 1.68 | 7.76 | 0.00 | 0.49 | -0.55 | -0.02 | -0.53 | 0.61 | ||
| EVMN | EVOMMUNE INC | $23.29 | 318,000 | 22.78% | 23.45 | 24.88 | 24.50 | 22.90 | N/A | 44.39 | 18.01 | 13.80 | 28.71 | 18.75 | -0.62 | -0.36 | -0.26 | 1.68 | ||
| OPK | OPKO HEALTH INC | $1.11 | 1,730,000 | -9.99% | 1.12 | 1.16 | 1.16 | 1.22 | 1.31 | 41.68 | 47.87 | 50.43 | 19.31 | 24.43 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.77 | 427,000 | 70.12% | 11.50 | 11.54 | 11.52 | 12.93 | 12.35 | 43.07 | 50.90 | 64.32 | 46.88 | 61.86 | -0.03 | -0.02 | -0.01 | 2.30 | ||
| BFS | SAUL CENTERS INC | $33.92 | 30,400 | -41.98% | 34.37 | 34.28 | 33.74 | 33.25 | 32.38 | 47.71 | 34.66 | 52.23 | 9.28 | 33.03 | 0.19 | 0.23 | -0.04 | 0.73 | ||
| ARHS | ARHAUS INC | $5.87 | 1,600,000 | -16.71% | 6.84 | 7.25 | 7.07 | 8.70 | 9.65 | 31.70 | 4.78 | 4.27 | 0.00 | 0.55 | -0.29 | -0.10 | -0.18 | 1.46 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.57 | 37,300 | 24.33% | 23.20 | 22.86 | 22.51 | 21.61 | 21.03 | 64.18 | 83.51 | 81.71 | 83.50 | 80.51 | 0.32 | 0.25 | 0.07 | 0.43 | ||
| KRO | KRONOS WORLDWIDE INC | $7.22 | 196,000 | -24.03% | 7.40 | 7.11 | 6.41 | 5.94 | 5.65 | 54.23 | 41.29 | 50.47 | 10.41 | 10.66 | 0.24 | 0.30 | -0.06 | 1.08 | ||
| AURA | AURA BIOSCIENCES INC | $8.02 | 620,000 | 29.71% | 8.03 | 7.59 | 6.89 | 6.22 | 6.21 | 58.29 | 48.43 | 52.39 | 40.05 | 47.68 | 0.39 | 0.37 | 0.02 | 1.11 | ||
| CRCT | CRICUT INC | $3.94 | 583,000 | 48.72% | 4.27 | 4.37 | 4.20 | 4.42 | 4.95 | 36.18 | 25.49 | 34.19 | 19.94 | 27.21 | -0.02 | 0.02 | -0.04 | 0.92 | ||
| ABSI | ABSCI CORP | $5.30 | 3,319,000 | -18.07% | 5.52 | 4.79 | 3.61 | 3.34 | 3.29 | 63.38 | 58.69 | 69.80 | 18.43 | 42.51 | 0.63 | 0.62 | 0.01 | 2.18 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.22 | 387,000 | 1.04% | 31.09 | 31.95 | 32.77 | 38.75 | 36.74 | 33.37 | 5.11 | 17.07 | 7.70 | 29.61 | -0.92 | -0.75 | -0.17 | 1.18 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.79 | 2,811,000 | 64.39% | 4.03 | 4.28 | 4.51 | 4.77 | 3.90 | 33.90 | 7.52 | 8.20 | 2.65 | 2.15 | -0.20 | -0.16 | -0.03 | 1.36 | ||
| AGNT | EXP WORLD HOLDINGS INC | $5.02 | 1,377,000 | -12.13% | 6.13 | 6.31 | 6.18 | 7.43 | 9.08 | 28.88 | 0.97 | 21.24 | 0.00 | 25.49 | -0.17 | -0.03 | -0.13 | 1.73 | ||
| KOP | KOPPERS HOLDINGS INC | $42.69 | 252,000 | -6.32% | 42.00 | 40.46 | 38.72 | 34.68 | 31.73 | 59.83 | 60.43 | 66.97 | 50.48 | 59.65 | 1.43 | 1.22 | 0.21 | 1.05 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.92 | 8,443,000 | 114.07% | 6.31 | 4.98 | 3.86 | 3.46 | 2.97 | 79.70 | 92.29 | 87.04 | 44.77 | 49.78 | 1.31 | 0.80 | 0.51 | 1.21 | ||
| WEST | WESTROCK COFFEE CO | $8.38 | 1,076,000 | -54.64% | 6.94 | 6.24 | 5.09 | 4.82 | 4.94 | 78.32 | 89.75 | 88.17 | 86.11 | 85.48 | 0.87 | 0.57 | 0.29 | 0.62 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.07 | 5,276,000 | -6.70% | 6.44 | 6.26 | 5.76 | 4.87 | N/A | 49.33 | 41.55 | 55.42 | 16.00 | 35.79 | 0.21 | 0.25 | -0.04 | 3.30 | ||
| TMQ | TRILOGY METALS INC | $4.65 | 2,235,000 | -21.55% | 4.52 | 4.41 | 4.04 | 4.48 | 3.94 | 57.51 | 79.79 | 76.95 | 82.25 | 71.41 | 0.16 | 0.13 | 0.03 | 1.03 | ||
| TSAT | TELESAT CORP | $53.62 | 149,000 | -16.29% | 51.19 | 50.02 | 43.21 | 36.56 | 31.41 | 63.94 | 85.09 | 86.43 | 83.02 | 87.12 | 2.88 | 2.66 | 0.22 | 1.35 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.76 | 307,000 | 16.29% | 14.06 | 14.04 | 13.44 | 13.43 | 13.72 | 46.57 | 23.79 | 42.60 | 0.00 | 8.42 | 0.12 | 0.18 | -0.07 | 0.67 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.33 | 18,259,000 | -11.24% | 1.48 | 1.58 | 1.32 | 1.39 | 2.03 | 41.18 | 1.50 | 7.59 | 0.00 | 3.22 | 0.01 | 0.05 | -0.05 | 1.71 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.97 | 356,000 | 2.30% | 9.71 | 9.66 | 8.83 | 8.26 | 8.18 | 57.60 | 71.73 | 63.66 | 90.16 | 80.81 | 0.23 | 0.25 | -0.02 | 1.26 | ||
| CRTO | CRITEO SA | $16.15 | 373,000 | -18.56% | 17.51 | 18.41 | 18.28 | 18.81 | 20.35 | 36.25 | 11.76 | 13.92 | 11.59 | 12.62 | -0.61 | -0.23 | -0.38 | 1.04 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $51.21 | 231,000 | 37.50% | 47.13 | 44.92 | 38.46 | 40.31 | 36.31 | 69.10 | 84.69 | 78.19 | 98.24 | 92.70 | 3.39 | 2.73 | 0.66 | 0.59 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.32 | 971,000 | -20.41% | 21.12 | 21.43 | 20.43 | 23.70 | 25.04 | 36.13 | 7.05 | 16.12 | 4.64 | 12.66 | -0.51 | 0.01 | -0.52 | 0.61 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $31.95 | 103,000 | -20.16% | 32.81 | 32.56 | 29.23 | 27.76 | 24.85 | 52.55 | 34.47 | 42.31 | 5.44 | 13.11 | 0.88 | 1.23 | -0.35 | 1.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.33 | 6,459,000 | -35.63% | 2.25 | 2.28 | 2.38 | 2.06 | 1.65 | 50.92 | 64.98 | 54.63 | 95.23 | 90.65 | -0.03 | -0.04 | 0.01 | 1.62 | ||
| CAC | CAMDEN NATIONAL CORP | $47.52 | 99,000 | -36.54% | 48.45 | 49.15 | 48.11 | 47.45 | 43.45 | 42.67 | 9.59 | 16.35 | 5.87 | 19.23 | -0.18 | 0.07 | -0.25 | 0.70 | ||
| ADAM | ADAMAS TRUST INC | $8.94 | 1,145,000 | -35.38% | 8.80 | 8.35 | 7.95 | 7.94 | 7.49 | 63.86 | 68.66 | 66.07 | 59.38 | 58.92 | 0.30 | 0.25 | 0.05 | 1.02 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.12 | 11,460,000 | 26.32% | 3.02 | 2.49 | 2.53 | 3.01 | 2.87 | 71.67 | 96.14 | 96.54 | 97.06 | 97.84 | 0.21 | 0.11 | 0.11 | 1.09 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.85 | 375,000 | 81.16% | 24.61 | 25.16 | 23.33 | 20.38 | 14.17 | 43.04 | 21.24 | 21.65 | 16.34 | 14.00 | 0.19 | 0.53 | -0.35 | 1.17 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.10 | 5,546,000 | 92.57% | 1.81 | 1.69 | 1.56 | 1.73 | 1.85 | 77.64 | 77.77 | 81.79 | 69.84 | 77.72 | 0.12 | 0.08 | 0.05 | 1.61 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.99 | 71,400 | 32.22% | 4.00 | 4.28 | 4.58 | 4.76 | 5.79 | 40.20 | 36.20 | 30.26 | 81.37 | 59.87 | -0.19 | -0.18 | -0.01 | 0.19 | ||
| SGP | SPYGLASS PHARMA INC | $23.82 | 20,100 | -52.93% | 24.13 | 24.03 | 24.55 | N/A | N/A | 48.23 | 57.36 | 58.74 | 53.70 | 55.27 | -0.09 | -0.18 | 0.08 | 1.70 | ||
| ASPI | ASP ISOTOPES INC | $6.32 | 6,050,000 | 15.92% | 5.55 | 5.43 | 5.09 | 5.67 | 7.27 | 63.09 | 79.37 | 68.57 | 90.04 | 77.45 | 0.25 | 0.15 | 0.10 | 1.88 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.01 | 2,368,000 | 111.81% | 8.69 | 8.40 | 8.35 | 9.35 | 10.21 | 42.58 | 39.76 | 50.35 | 29.99 | 45.25 | 0.07 | 0.08 | -0.00 | 1.07 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.00 | 82,000 | -17.17% | 13.74 | 12.60 | 9.88 | 8.38 | 8.33 | 66.56 | 74.42 | 79.88 | 11.62 | 27.76 | 1.32 | 1.29 | 0.02 | 1.12 | ||
| CRSR | CORSAIR GAMING INC | $7.42 | 1,837,000 | 41.74% | 7.28 | 6.92 | 6.15 | 5.87 | 6.87 | 64.41 | 66.53 | 73.36 | 37.51 | 62.50 | 0.43 | 0.38 | 0.05 | 1.83 | ||
| AMPL | AMPLITUDE INC | $5.98 | 2,517,000 | -23.96% | 6.92 | 6.97 | 6.95 | 8.12 | 9.49 | 39.12 | 20.39 | 22.71 | 14.15 | 15.55 | -0.15 | -0.01 | -0.14 | 1.80 | ||
| MPB | MID PENN BANCORP INC | $31.24 | 152,000 | 4.83% | 32.54 | 33.20 | 32.57 | 32.58 | 30.88 | 36.21 | 6.30 | 11.76 | 0.00 | 3.58 | -0.30 | -0.03 | -0.27 | 0.71 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.88 | 73,000 | 8.96% | 42.73 | 42.82 | 41.80 | 39.14 | 36.97 | 44.94 | 31.12 | 42.43 | 0.00 | 19.11 | 0.15 | 0.35 | -0.20 | 0.71 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $15.77 | 891,000 | -0.34% | 17.81 | 20.85 | 20.38 | 21.65 | 27.89 | 32.82 | 12.26 | 14.36 | 9.71 | 11.08 | -1.47 | -0.71 | -0.76 | 0.82 | ||
| IHRT | IHEARTMEDIA INC | $5.21 | 1,017,000 | -71.54% | 5.75 | 5.15 | 3.90 | 3.79 | 3.41 | 54.95 | 48.44 | 55.76 | 4.99 | 1.80 | 0.47 | 0.58 | -0.11 | 1.69 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.49 | 1,043,000 | -27.67% | 7.48 | 7.35 | 6.81 | 5.47 | 3.85 | 56.20 | 52.06 | 48.67 | 17.56 | 10.92 | 0.20 | 0.25 | -0.05 | 0.75 | ||
| AZTA | AZENTA INC | $17.03 | 1,391,000 | -6.20% | 20.71 | 22.96 | 22.49 | 28.19 | 29.80 | 29.91 | 5.18 | 10.10 | 0.92 | 3.87 | -1.60 | -0.76 | -0.84 | 1.47 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.15 | 441,000 | -8.70% | 35.42 | 35.37 | 35.38 | 31.34 | 29.19 | 53.02 | 77.39 | 62.29 | 70.78 | 46.86 | -0.02 | 0.05 | -0.07 | 1.23 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.83 | 71,000 | 26.79% | 46.30 | 46.34 | 44.72 | 43.92 | 42.77 | 49.53 | 53.97 | 56.37 | 1.62 | 15.27 | 0.33 | 0.50 | -0.18 | 0.58 | ||
| THFF | FIRST FINANCIAL CORP | $65.86 | 71,000 | 7.58% | 66.63 | 66.52 | 64.52 | 64.27 | 60.54 | 48.80 | 50.29 | 63.06 | 25.27 | 47.14 | 0.46 | 0.60 | -0.14 | 0.62 | ||
| SG | SWEETGREEN INC | $6.58 | 3,530,000 | -18.36% | 6.81 | 6.80 | 6.04 | 6.27 | 7.17 | 50.93 | 30.13 | 36.48 | 2.81 | 12.21 | 0.18 | 0.25 | -0.08 | 1.93 | ||
| ARKO | ARKO CORP | $6.94 | 902,000 | 30.35% | 6.72 | 6.64 | 5.99 | 5.72 | 5.16 | 63.27 | 72.87 | 70.95 | 60.03 | 56.33 | 0.24 | 0.23 | 0.00 | 0.93 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.05 | 2,575,000 | 437.58% | 9.91 | 9.68 | 10.58 | 12.87 | N/A | 34.32 | 52.83 | 71.42 | 58.41 | 80.19 | -0.17 | -0.19 | 0.02 | 2.47 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.12 | 500,000 | -36.31% | 11.69 | 11.65 | 11.30 | 11.77 | 12.37 | 40.61 | 11.02 | 23.13 | 0.00 | 4.02 | 0.01 | 0.10 | -0.08 | 0.58 | ||
| NFGC | NEW FOUND GOLD CORP | $2.25 | 1,823,000 | 125.06% | 2.12 | 2.12 | 2.10 | 2.53 | 2.33 | 57.49 | 79.02 | 72.37 | 91.69 | 89.38 | 0.02 | -0.01 | 0.02 | 0.76 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.71 | 65,000 | 32.65% | 45.81 | 45.58 | 44.01 | 43.80 | 42.22 | 54.62 | 56.49 | 61.82 | 25.77 | 32.43 | 0.47 | 0.55 | -0.08 | 0.68 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.74 | 5,154,000 | 32.56% | 7.98 | 7.88 | 7.16 | 8.49 | 11.64 | 49.93 | 29.39 | 42.71 | 5.35 | 18.99 | 0.15 | 0.17 | -0.02 | 0.41 | ||
| ASC | ARDMORE SHIPPING CORP | $18.75 | 775,000 | 40.91% | 18.75 | 17.57 | 16.17 | 14.41 | 13.15 | 66.13 | 73.94 | 81.60 | 36.18 | 61.54 | 0.94 | 0.87 | 0.08 | 0.56 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.08 | 468,000 | 1.52% | 8.36 | 8.32 | 8.08 | 8.38 | 9.11 | 44.43 | 14.39 | 25.90 | 3.85 | 9.77 | 0.03 | 0.08 | -0.05 | 0.52 | ||
| KRNT | KORNIT DIGITAL LTD | $16.48 | 1,598,000 | 264.84% | 16.19 | 15.98 | 15.35 | 14.98 | 14.70 | 60.48 | 53.43 | 63.75 | 72.92 | 71.73 | 0.25 | 0.23 | 0.01 | 1.95 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.87 | 21,000 | 6.60% | 7.29 | 7.30 | 7.04 | 6.99 | 6.63 | 42.27 | 16.05 | 15.03 | 5.07 | 2.92 | 0.02 | 0.11 | -0.10 | 0.50 | ||
| EGBN | EAGLE BANCORP INC | $24.97 | 310,000 | -34.18% | 25.90 | 26.39 | 25.70 | 25.04 | 21.99 | 38.49 | 14.12 | 18.29 | 0.00 | 10.53 | -0.13 | 0.05 | -0.18 | 0.91 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.12 | 1,924,000 | -28.87% | 12.45 | 13.32 | 12.19 | 11.71 | 9.16 | 46.97 | 27.98 | 23.76 | 17.91 | 13.32 | -0.11 | 0.11 | -0.22 | 1.29 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.18 | 1,230,000 | -14.64% | 8.14 | 8.21 | 8.16 | 8.44 | 8.06 | 49.65 | 51.11 | 48.69 | 57.68 | 55.72 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| EH | EHANG HOLDINGS LTD | $10.16 | 676,000 | -9.99% | 10.16 | 10.38 | 10.68 | 11.86 | 14.26 | 46.41 | 50.21 | 49.21 | 68.45 | 72.19 | -0.19 | -0.21 | 0.02 | 1.70 | ||
| OPFI | OPPFI INC | $8.86 | 881,000 | 24.96% | 9.49 | 9.13 | 8.60 | 9.20 | 9.77 | 46.37 | 27.19 | 34.13 | 8.02 | 22.22 | 0.23 | 0.28 | -0.04 | 1.32 | ||
| VTS | VITESSE ENERGY INC | $18.13 | 158,000 | -44.37% | 18.47 | 18.38 | 18.67 | 19.51 | 21.34 | 45.60 | 40.13 | 36.04 | 39.64 | 31.05 | -0.12 | -0.10 | -0.01 | 0.76 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.45 | 181,000 | 16.77% | 41.68 | 41.99 | 41.21 | 42.26 | 41.75 | 46.95 | 52.15 | 56.47 | 3.27 | 12.70 | -0.02 | 0.10 | -0.13 | 0.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 1,126,000 | -31.96% | 5.86 | 5.92 | 5.78 | 5.82 | 5.67 | 46.64 | 15.54 | 26.28 | 7.12 | 18.86 | 0.01 | 0.03 | -0.03 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.