| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRST | TRUSTCO BANK CORP N Y | $43.19 | 171,000 | -64.67% | 43.15 | 43.68 | 44.04 | 42.70 | 39.19 | 46.03 | 34.83 | 26.09 | 48.93 | 31.00 | -0.41 | -0.30 | -0.11 | 0.65 | ||
| EH | EHANG HOLDINGS LTD | $10.23 | 762,000 | -26.02% | 11.41 | 11.68 | 12.42 | 13.57 | 15.53 | 32.78 | 6.93 | 7.34 | 10.83 | 18.98 | -0.48 | -0.33 | -0.15 | 1.65 | ||
| OIS | OIL STATES INTERNATIONAL INC | $12.66 | 865,000 | -51.46% | 12.24 | 12.60 | 10.42 | 8.53 | 7.05 | 60.27 | 54.08 | 39.92 | 26.49 | 15.64 | 0.48 | 0.65 | -0.17 | 1.24 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.67 | 1,768,000 | -46.71% | 8.39 | 8.76 | 9.62 | 9.63 | 11.72 | 30.39 | 9.70 | 15.44 | 23.58 | 40.71 | -0.41 | -0.36 | -0.05 | 1.06 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | 889,000 | -40.22% | 14.03 | 15.13 | 17.89 | 17.79 | 15.20 | 39.88 | 57.57 | 34.24 | 77.17 | 51.18 | -1.15 | -1.30 | 0.14 | 0.62 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.46 | 4,495,000 | -49.53% | 4.96 | 5.07 | 5.24 | 4.62 | 3.56 | 44.08 | 5.45 | 7.44 | 19.29 | 21.48 | -0.15 | -0.07 | -0.07 | 1.39 | ||
| OMER | OMEROS CORP | $10.66 | 1,186,000 | -10.08% | 11.24 | 11.42 | 11.70 | 10.90 | 7.60 | 38.38 | 20.70 | 22.51 | 11.35 | 12.40 | -0.22 | -0.15 | -0.07 | 1.51 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.44 | 1,599,000 | -37.90% | 5.39 | 5.94 | 6.60 | 6.74 | 8.10 | 37.07 | 20.77 | 21.76 | 49.89 | 46.22 | -0.41 | -0.40 | -0.02 | 1.14 | ||
| CRESY | CRESUD INC | $12.30 | 272,000 | -13.38% | 11.69 | 11.45 | 12.13 | 11.96 | 11.14 | 59.05 | 86.93 | 80.72 | 94.85 | 88.39 | -0.02 | -0.16 | 0.14 | 1.10 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.35 | 1,206,000 | -11.84% | 12.20 | 12.39 | 14.77 | 15.73 | 16.38 | 41.00 | 50.39 | 52.04 | 88.11 | 88.52 | -0.74 | -0.87 | 0.13 | 1.15 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.51 | 2,428,000 | -19.47% | 2.41 | 2.26 | 2.35 | 2.63 | 2.44 | 58.49 | 65.08 | 72.00 | 65.48 | 74.24 | 0.07 | 0.02 | 0.05 | 1.72 | ||
| MNKD | MANNKIND CORP | $2.44 | 5,712,000 | -70.08% | 2.66 | 2.96 | 4.59 | 5.08 | 4.79 | 19.69 | 7.96 | 9.29 | 53.92 | 62.89 | -0.64 | -0.68 | 0.04 | 1.10 | ||
| TLRY | TILRAY BRANDS INC | $6.45 | 2,568,000 | -26.57% | 6.82 | 7.18 | 7.80 | 9.10 | 9.49 | 33.80 | 13.60 | 9.86 | 14.65 | 6.25 | -0.38 | -0.33 | -0.05 | 1.65 | ||
| VTS | VITESSE ENERGY INC | $18.86 | 867,000 | -21.04% | 19.48 | 19.72 | 20.36 | 20.54 | 22.24 | 40.19 | 74.44 | 71.96 | 73.23 | 73.81 | -0.40 | -0.37 | -0.02 | 0.84 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.78 | 428,000 | -35.64% | 33.70 | 31.81 | 29.37 | 27.81 | 27.56 | 72.19 | 92.54 | 91.08 | 69.63 | 66.07 | 1.65 | 1.47 | 0.18 | 1.30 | ||
| BJRI | BJS RESTAURANTS INC | $35.38 | 255,000 | -59.78% | 34.82 | 36.11 | 40.28 | 39.01 | 37.69 | 40.75 | 46.64 | 36.01 | 99.27 | 94.78 | -1.57 | -1.73 | 0.17 | 1.23 | ||
| WOLF | WOLFSPEED INC | $16.60 | 1,369,000 | -58.17% | 17.14 | 18.40 | 18.13 | 19.06 | N/A | 44.52 | 16.09 | 18.31 | 18.65 | 20.78 | -0.48 | -0.25 | -0.22 | 3.01 | ||
| BVS | BIOVENTUS INC | $9.00 | 588,000 | -15.15% | 8.84 | 8.78 | 8.38 | 7.88 | 7.37 | 56.86 | 54.23 | 55.71 | 32.65 | 37.70 | 0.15 | 0.16 | -0.01 | 1.19 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.80 | 470,000 | 46.42% | 9.32 | 9.20 | 9.16 | 9.23 | 9.67 | 62.59 | 66.73 | 73.91 | 83.01 | 86.06 | 0.14 | 0.07 | 0.07 | 0.30 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | 311,000 | 78.74% | 5.10 | 5.30 | 5.40 | 5.63 | 5.72 | 37.57 | 18.20 | 12.91 | 9.14 | 3.05 | -0.12 | -0.09 | -0.03 | 0.77 | ||
| SLI | STANDARD LITHIUM LTD | $3.60 | 2,155,000 | -65.74% | 4.04 | 4.28 | 4.54 | 4.39 | 3.66 | 35.78 | 12.88 | 11.51 | 10.50 | 5.18 | -0.23 | -0.14 | -0.09 | 1.74 | ||
| THFF | FIRST FINANCIAL CORP | $62.61 | 132,000 | -52.69% | 61.28 | 62.63 | 63.96 | 61.64 | 58.50 | 49.16 | 32.74 | 24.85 | 48.82 | 27.80 | -0.96 | -0.90 | -0.06 | 0.63 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.86 | 425,000 | -1.85% | 16.10 | 15.28 | 15.93 | 19.41 | N/A | 44.52 | 43.62 | 61.10 | 21.52 | 49.00 | 0.08 | 0.04 | 0.04 | 2.04 | ||
| EGBN | EAGLE BANCORP INC | $24.43 | 486,000 | -29.36% | 24.39 | 24.99 | 25.32 | 22.30 | 20.76 | 44.18 | 29.46 | 22.83 | 29.08 | 19.18 | -0.36 | -0.24 | -0.11 | 0.92 | ||
| NEGG | NEWEGG COMMERCE INC | $37.99 | 55,400 | 107.49% | 39.55 | 42.07 | 47.44 | 57.64 | 50.74 | 39.28 | 34.81 | 26.28 | 17.95 | 7.34 | -3.37 | -2.93 | -0.43 | 1.87 | ||
| HNRG | HALLADOR ENERGY CO | $15.72 | 612,000 | -63.74% | 17.18 | 18.01 | 18.78 | 19.49 | 18.50 | 35.28 | 13.79 | 18.50 | 17.94 | 21.70 | -0.79 | -0.50 | -0.30 | 1.07 | ||
| BH | BIGLARI HOLDINGS INC | $321.53 | 80,000 | 24.22% | 309.54 | 329.88 | 381.09 | 357.15 | 333.08 | 43.55 | 27.60 | 18.76 | 95.22 | 71.13 | -20.21 | -21.41 | 1.20 | 0.75 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.92 | 129,000 | -78.21% | 42.22 | 42.58 | 42.93 | 42.41 | 41.66 | 53.01 | 48.46 | 38.53 | 58.87 | 35.46 | -0.18 | -0.18 | 0.00 | 0.60 | ||
| KURA | KURA ONCOLOGY INC | $8.32 | 1,424,000 | -47.16% | 8.67 | 8.68 | 8.53 | 9.61 | 8.55 | 42.86 | 29.81 | 32.65 | 3.59 | 2.16 | -0.05 | 0.01 | -0.06 | 1.07 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.43 | 1,115,000 | -33.83% | 9.18 | 9.91 | 10.98 | 11.83 | 12.77 | 38.90 | 17.42 | 10.36 | 38.16 | 16.11 | -0.62 | -0.61 | -0.01 | 1.04 | ||
| MPB | MID PENN BANCORP INC | $31.66 | 251,000 | 8.19% | 31.29 | 31.88 | 32.58 | 31.39 | 29.99 | 47.13 | 43.00 | 32.99 | 66.58 | 41.27 | -0.45 | -0.42 | -0.03 | 0.70 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.24 | 137,000 | -44.53% | 22.31 | 23.56 | 24.31 | 25.60 | 28.34 | 39.00 | 13.30 | 9.10 | 21.05 | 12.04 | -0.82 | -0.68 | -0.14 | 0.45 | ||
| KRUS | KURA SUSHI USA INC | $60.19 | 300,000 | 26.58% | 58.22 | 62.57 | 68.07 | 60.19 | 68.25 | 44.80 | 26.18 | 23.55 | 53.96 | 38.06 | -2.94 | -2.71 | -0.22 | 1.77 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $28.92 | 355,000 | 3.50% | 27.82 | 28.34 | 33.07 | 34.73 | 39.64 | 44.82 | 58.56 | 56.59 | 85.86 | 85.22 | -1.30 | -1.65 | 0.35 | 0.71 | ||
| AIP | ARTERIS INC | $16.02 | 404,000 | -18.22% | 15.35 | 15.73 | 15.67 | 15.46 | 12.75 | 54.11 | 55.48 | 50.65 | 62.96 | 53.70 | 0.00 | -0.05 | 0.05 | 1.93 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $76.04 | 205,000 | -57.73% | 73.09 | 75.53 | 72.40 | 66.35 | 56.80 | 54.85 | 23.79 | 17.06 | 19.60 | 12.40 | -0.09 | 0.47 | -0.56 | 0.81 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.25 | 33,000 | -79.25% | 10.38 | 11.11 | 12.02 | 12.22 | 11.15 | 33.41 | 16.20 | 13.12 | 30.13 | 26.35 | -0.59 | -0.52 | -0.07 | 0.86 | ||
| ATEX | ANTERIX INC | $38.62 | 434,000 | 38.66% | 38.35 | 38.00 | 31.75 | 26.28 | 24.65 | 60.48 | 69.92 | 68.35 | 39.08 | 39.09 | 1.92 | 2.26 | -0.34 | 0.68 | ||
| ASST | STRIVE INC | $10.44 | 3,922,000 | -53.05% | 9.93 | 9.21 | 11.98 | 16.55 | 50.54 | 52.00 | 68.96 | 71.14 | 70.54 | 73.59 | -0.20 | -0.60 | 0.40 | 1.42 | ||
| GSM | FERROGLOBE PLC | $3.83 | 3,002,000 | 31.09% | 4.33 | 4.66 | 4.89 | 4.68 | 4.52 | 30.76 | 5.69 | 4.43 | 4.09 | 1.36 | -0.29 | -0.17 | -0.11 | 1.42 | ||
| GROY | GOLD ROYALTY CORP | $3.21 | 3,540,000 | -9.37% | 3.75 | 4.12 | 4.38 | 4.15 | 3.60 | 24.94 | 9.88 | 7.52 | 3.44 | 1.15 | -0.29 | -0.17 | -0.12 | 0.87 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.39 | 89,000 | -64.54% | 42.01 | 42.40 | 43.16 | 42.55 | 40.98 | 48.25 | 43.25 | 38.60 | 45.89 | 25.91 | -0.39 | -0.38 | -0.01 | 0.70 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.69 | 778,000 | -40.20% | 11.15 | 10.41 | 9.00 | 7.61 | 6.48 | 56.67 | 59.01 | 71.00 | 11.12 | 29.07 | 0.69 | 0.77 | -0.08 | 1.43 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.95 | 5,518,000 | 41.27% | 6.43 | 7.35 | 10.70 | 10.84 | 13.92 | 36.17 | 28.27 | 15.26 | 93.98 | 61.00 | -1.29 | -1.37 | 0.08 | 1.48 | ||
| DSP | VIANT TECHNOLOGY INC | $11.46 | 121,000 | -15.97% | 11.62 | 10.82 | 11.00 | 10.85 | 11.02 | 55.82 | 55.90 | 60.15 | 38.40 | 45.73 | 0.33 | 0.22 | 0.10 | 1.43 | ||
| CBLL | CERIBELL INC | $19.00 | 188,000 | -41.25% | 18.79 | 18.61 | 20.12 | 18.71 | 16.41 | 49.10 | 69.28 | 73.53 | 72.12 | 75.61 | -0.26 | -0.40 | 0.14 | 1.53 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.56 | 1,892,000 | -39.24% | 5.60 | 5.70 | 5.81 | 5.72 | 5.54 | 41.64 | 23.51 | 24.79 | 18.56 | 19.55 | -0.07 | -0.06 | -0.02 | 1.02 | ||
| OFRM | ONCE UPON A FARM PBC | $17.06 | 330,000 | -72.18% | 18.74 | 20.71 | N/A | N/A | N/A | 26.72 | 16.44 | 20.96 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| SERV | SERVE ROBOTICS INC | $9.43 | 3,748,000 | -25.28% | 9.54 | 9.70 | 10.82 | 10.99 | 11.36 | 46.36 | 13.49 | 14.70 | 16.67 | 17.35 | -0.32 | -0.33 | 0.01 | 2.65 | ||
| GDRX | GOODRX HOLDINGS INC | $2.08 | 2,505,000 | -27.66% | 2.20 | 2.20 | 2.34 | 2.62 | 3.50 | 42.59 | 24.35 | 40.88 | 12.26 | 28.68 | -0.06 | -0.05 | -0.01 | 1.73 | ||
| ROOT | ROOT INC | $45.79 | 257,000 | -29.78% | 45.00 | 48.29 | 58.37 | 68.37 | 87.35 | 37.86 | 36.03 | 27.63 | 90.13 | 80.07 | -4.01 | -4.52 | 0.52 | 1.93 | ||
| PHR | PHREESIA INC | $11.80 | 1,495,000 | -32.54% | 11.39 | 11.77 | 13.14 | 16.25 | 21.31 | 44.80 | 49.77 | 40.01 | 98.13 | 76.00 | -0.43 | -0.56 | 0.13 | 1.58 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.39 | 820,000 | -36.68% | 18.89 | 19.78 | 19.38 | 18.10 | 19.02 | 44.06 | 14.78 | 12.14 | 10.37 | 6.36 | -0.31 | -0.01 | -0.30 | 0.78 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.77 | 1,031,000 | -66.37% | 9.01 | 9.14 | 9.60 | 9.94 | 10.44 | 36.32 | 13.81 | 26.02 | 21.88 | 42.84 | -0.18 | -0.17 | -0.00 | 0.78 | ||
| SATL | SATELLOGIC INC | $4.96 | 23,025,000 | 17.68% | 3.29 | 3.23 | 3.57 | 2.69 | 3.07 | 74.39 | 74.15 | 53.33 | 100.00 | 74.15 | 0.11 | -0.05 | 0.15 | 1.17 | ||
| KOP | KOPPERS HOLDINGS INC | $36.10 | 191,000 | -85.09% | 37.17 | 37.07 | 33.50 | 30.82 | 30.58 | 50.81 | 30.97 | 44.00 | 7.18 | 3.11 | 0.85 | 1.30 | -0.45 | 1.08 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.38 | 862,000 | -36.29% | 5.26 | 5.21 | 4.99 | 5.00 | 5.28 | 57.69 | 84.51 | 84.70 | 76.81 | 71.80 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.95 | 3,191,000 | -66.20% | 3.59 | 4.02 | 3.82 | 3.63 | 3.17 | 30.63 | 7.05 | 5.49 | 3.70 | 1.23 | -0.23 | -0.06 | -0.18 | 0.74 | ||
| PRAA | PRA GROUP INC | $18.38 | 435,000 | -53.53% | 17.49 | 16.60 | 14.74 | 15.51 | 15.54 | 66.88 | 60.95 | 63.61 | 26.18 | 26.40 | 1.09 | 1.04 | 0.05 | 0.90 | ||
| APOG | APOGEE ENTERPRISES INC | $32.78 | 878,000 | -40.15% | 33.17 | 35.70 | 37.71 | 37.14 | 39.49 | 28.56 | 12.45 | 8.61 | 17.33 | 5.90 | -1.84 | -1.53 | -0.31 | 1.07 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.81 | 101,000 | -47.67% | 9.24 | 9.70 | 10.81 | 11.56 | 11.13 | 36.55 | 7.57 | 9.80 | 13.88 | 16.78 | -0.55 | -0.50 | -0.05 | 0.24 | ||
| RZLV | REZOLVE AI PLC | $2.72 | 11,811,000 | -30.72% | 2.72 | 2.62 | 2.82 | 2.96 | 3.45 | 52.42 | 43.03 | 50.35 | 18.60 | 25.55 | 0.01 | 0.00 | 0.01 | 0.52 | ||
| TXO | TXO PARTNERS LP | $12.74 | 435,000 | -25.39% | 12.45 | 12.55 | 12.09 | 12.10 | 13.27 | 58.85 | 59.24 | 43.33 | 68.49 | 44.38 | 0.10 | 0.11 | -0.01 | 0.38 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.14 | 941,000 | -35.42% | 7.46 | 6.91 | 6.45 | 5.84 | 5.75 | 53.82 | 49.21 | 51.61 | 41.22 | 44.81 | 0.28 | 0.31 | -0.03 | 1.28 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.24 | 67,000 | -34.31% | 61.77 | 62.37 | 62.76 | 60.07 | 57.25 | 54.65 | 56.15 | 45.83 | 70.58 | 46.79 | -0.30 | -0.33 | 0.03 | 0.78 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.00 | 61,000 | -30.21% | 30.69 | 30.95 | 29.34 | 27.12 | 24.64 | 53.76 | 72.09 | 75.95 | 71.53 | 69.10 | 0.54 | 0.55 | -0.01 | 0.63 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.75 | 831,000 | -41.93% | 16.13 | 16.91 | 18.21 | 17.70 | 22.32 | 46.06 | 40.37 | 33.66 | 76.82 | 69.49 | -0.61 | -0.65 | 0.03 | 1.48 | ||
| ALF | CENTURION ACQUISITION CORP | $10.77 | 2,800 | -96.82% | 10.76 | 10.76 | 10.73 | 10.68 | 10.61 | 55.42 | 79.17 | 84.35 | 67.77 | 66.57 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.43 | 204,000 | -82.78% | 34.57 | 35.38 | 36.40 | 35.94 | 34.65 | 48.74 | 44.88 | 34.15 | 77.24 | 50.31 | -0.58 | -0.61 | 0.03 | 0.62 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.64 | 1,853,000 | -72.26% | 1.64 | 1.61 | 1.46 | 1.39 | 1.26 | 56.10 | 47.43 | 45.83 | 19.78 | 13.16 | 0.05 | 0.07 | -0.02 | 1.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.07 | 41,700 | 72.31% | 1.12 | 1.12 | 1.20 | 1.31 | 1.71 | 38.01 | 26.80 | 34.40 | 23.09 | 30.08 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| NRDS | NERDWALLET INC | $10.35 | 990,000 | -44.82% | 10.25 | 10.57 | 11.16 | 12.54 | 11.65 | 46.32 | 37.13 | 36.40 | 30.19 | 24.96 | -0.25 | -0.26 | 0.01 | 1.34 | ||
| EHAB | ENHABIT INC | $13.62 | 518,000 | -75.84% | 13.61 | 13.61 | 12.00 | 10.46 | 9.26 | 78.19 | 39.83 | 36.99 | 7.79 | 5.65 | 0.48 | 0.59 | -0.11 | 0.71 | ||
| UDMY | UDEMY INC | $4.75 | 1,408,000 | -43.52% | 4.74 | 4.87 | 4.90 | 5.18 | 6.08 | 46.61 | 25.54 | 21.01 | 26.25 | 19.27 | -0.07 | -0.06 | -0.01 | 1.43 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.36 | 150,000 | -52.23% | 27.31 | 28.09 | 27.93 | 27.62 | 26.87 | 29.97 | 8.44 | 8.40 | 8.18 | 7.19 | -0.42 | -0.16 | -0.25 | 1.18 | ||
| SLDP | SOLID POWER INC | $3.13 | 2,899,000 | -60.15% | 3.17 | 3.31 | 4.05 | 4.70 | 4.27 | 37.00 | 26.44 | 24.38 | 67.10 | 53.94 | -0.23 | -0.26 | 0.03 | 1.56 | ||
| OCGN | OCUGEN INC | $2.10 | 13,565,000 | -45.65% | 2.23 | 2.02 | 1.74 | 1.54 | 1.37 | 54.90 | 49.51 | 56.92 | 31.77 | 45.19 | 0.16 | 0.17 | -0.00 | 1.96 | ||
| VEL | VELOCITY FINANCIAL INC | $17.55 | 90,000 | -35.71% | 17.60 | 18.00 | 19.04 | 19.02 | 18.65 | 39.12 | 16.98 | 16.01 | 85.01 | 77.04 | -0.51 | -0.49 | -0.02 | 0.72 | ||
| IBTA | IBOTTA INC | $28.27 | 331,000 | -58.31% | 25.08 | 24.42 | 22.77 | 23.84 | 28.45 | 68.82 | 91.74 | 86.30 | 97.55 | 95.38 | 1.32 | 0.84 | 0.48 | 1.18 | ||
| OPFI | OPPFI INC | $8.07 | 361,000 | -52.56% | 8.37 | 8.77 | 9.21 | 9.69 | 10.55 | 34.13 | 6.16 | 9.91 | 9.23 | 15.09 | -0.33 | -0.26 | -0.07 | 1.31 | ||
| HUYA | HUYA INC | $3.07 | 1,378,000 | -15.36% | 3.28 | 3.46 | 3.80 | 3.35 | 3.35 | 37.53 | 26.75 | 36.26 | 43.81 | 56.94 | -0.19 | -0.16 | -0.03 | 1.31 | ||
| RWT | REDWOOD TRUST INC | $5.49 | 3,311,000 | -43.50% | 5.81 | 5.92 | 5.87 | 5.65 | 5.76 | 37.50 | 14.90 | 20.43 | 15.70 | 15.78 | -0.08 | -0.01 | -0.07 | 1.02 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.58 | 70,000 | -47.76% | 61.26 | 61.86 | 62.59 | 61.58 | 60.79 | 53.16 | 56.35 | 44.75 | 78.15 | 51.38 | -0.40 | -0.45 | 0.05 | 0.68 | ||
| QNST | QUINSTREET INC | $12.03 | 659,000 | -55.32% | 11.97 | 11.86 | 12.53 | 13.44 | 14.52 | 50.04 | 42.11 | 47.52 | 34.51 | 39.41 | -0.08 | -0.13 | 0.05 | 1.03 | ||
| JBIO | JADE BIOSCIENCES INC | $13.89 | 373,000 | -85.69% | 14.02 | 14.12 | 14.69 | 13.73 | 11.09 | 45.28 | 39.27 | 35.10 | 45.13 | 37.00 | -0.19 | -0.20 | 0.01 | 1.09 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.19 | 201,000 | -31.63% | 20.32 | 21.25 | 21.32 | 18.69 | 14.65 | 46.29 | 17.77 | 16.28 | 11.80 | 3.93 | -0.51 | -0.24 | -0.27 | 0.46 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.04 | 152,000 | -32.44% | 7.45 | 7.85 | 7.91 | 7.75 | 7.74 | 40.36 | 8.37 | 6.09 | 10.09 | 4.78 | -0.28 | -0.14 | -0.14 | 1.31 | ||
| IIIV | I3 VERTICALS INC | $22.38 | 313,000 | -46.86% | 22.75 | 22.84 | 23.01 | 24.78 | 27.20 | 45.63 | 23.87 | 26.89 | 8.00 | 8.86 | -0.09 | -0.03 | -0.06 | 1.19 | ||
| HIPO | HIPPO HOLDINGS INC | $26.21 | 115,000 | -37.50% | 25.76 | 26.79 | 28.54 | 30.43 | 30.93 | 43.13 | 26.27 | 24.64 | 61.70 | 52.96 | -0.84 | -0.89 | 0.05 | 1.42 | ||
| CSV | CARRIAGE SERVICES INC | $43.18 | 87,500 | -27.69% | 42.32 | 43.49 | 43.51 | 43.04 | 44.09 | 50.09 | 21.59 | 14.40 | 34.07 | 20.27 | -0.47 | -0.33 | -0.13 | 0.80 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.62 | 112,000 | -61.77% | 40.91 | 41.25 | 41.50 | 39.97 | 39.14 | 53.41 | 61.15 | 54.70 | 75.38 | 59.13 | -0.15 | -0.18 | 0.03 | 0.71 | ||
| GEMI | GEMINI SPACE STATION INC | $5.77 | 2,059,000 | -26.17% | 7.16 | 7.23 | 7.94 | 10.27 | N/A | 35.79 | 8.47 | 10.48 | 0.90 | 6.61 | -0.43 | -0.23 | -0.20 | 3.22 | ||
| TRNS | TRANSCAT INC | $72.74 | 121,000 | -22.93% | 72.97 | 74.89 | 71.13 | 64.80 | 71.87 | 48.70 | 32.01 | 34.98 | 12.45 | 14.14 | -0.11 | 0.63 | -0.73 | 0.89 | ||
| ADAM | ADAMAS TRUST INC | $7.48 | 1,028,000 | -66.37% | 7.84 | 8.01 | 8.09 | 7.65 | 7.28 | 35.80 | 16.41 | 23.38 | 11.63 | 13.25 | -0.12 | -0.04 | -0.07 | 1.01 | ||
| IBCP | INDEPENDENT BANK CORP | $32.84 | 252,000 | -74.55% | 33.02 | 34.05 | 34.76 | 33.64 | 32.79 | 39.40 | 20.02 | 18.18 | 23.49 | 13.57 | -0.74 | -0.56 | -0.18 | 0.82 | ||
| UXIN | UXIN LTD | $3.51 | 180,000 | 28.57% | 3.59 | 3.52 | 3.50 | 3.25 | 3.47 | 50.03 | 43.77 | 55.08 | 33.93 | 49.50 | 0.03 | 0.03 | -0.01 | 1.23 | ||
| SWIM | LATHAM GROUP INC | $5.78 | 978,000 | -29.03% | 5.97 | 6.32 | 6.49 | 6.60 | 6.89 | 39.90 | 6.05 | 3.86 | 10.08 | 4.63 | -0.25 | -0.16 | -0.09 | 1.88 | ||
| DJCO | DAILY JOURNAL CORP | $488.56 | 106,000 | -21.48% | 496.97 | 509.24 | 553.51 | 508.25 | 467.86 | 44.07 | 23.56 | 25.70 | 34.01 | 34.46 | -16.05 | -13.96 | -2.09 | 0.93 | ||
| WRLD | WORLD ACCEPTANCE CORP | $136.31 | 188,000 | -36.70% | 135.06 | 136.62 | 132.93 | 137.77 | 152.48 | 51.74 | 29.56 | 28.25 | 12.45 | 9.47 | 0.24 | 0.82 | -0.58 | 1.49 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.62 | 4,629,000 | -19.03% | 2.59 | 2.84 | 3.16 | 3.31 | 2.63 | 40.62 | 22.45 | 20.76 | 75.07 | 64.98 | -0.20 | -0.20 | -0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.