| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV | CARRIAGE SERVICES INC | $46.61 | -0.43% | 0.45% | 4.93% | 21.13% | 14.80% | 58.86% | 17.70% | 157.80% | 97.67% | $47.48 | $28.79 | 1.83% | 61.92% | 0.80 | 91,000 | 73.00% |
| ASTL | ALGOMA STEEL GROUP INC | $7.02 | 1.74% | 0.57% | 5.41% | 44.74% | -17.02% | -20.95% | -25.00% | N/A | N/A | $12.14 | $4.17 | 42.17% | 68.35% | 1.07 | 858,000 | -27.29% |
| IMTX | IMMATICS NV | $6.00 | -3.38% | 0.50% | 2.56% | 41.51% | 11.11% | -51.32% | -25.19% | -44.65% | N/A | $13.09 | $3.30 | 54.16% | 81.82% | 0.92 | 188,000 | -39.94% |
| DLX | DELUXE CORP | $16.30 | 0.43% | -0.37% | 10.51% | 14.63% | -28.67% | -31.71% | -24.85% | -19.94% | -73.41% | $24.87 | $13.61 | 34.46% | 19.76% | 1.10 | 359,000 | 47.13% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.70 | 0.27% | 5.71% | 51.02% | -17.78% | -82.21% | -78.83% | -90.80% | -98.66% | N/A | $58.40 | $2.24 | 93.66% | 65.55% | 1.47 | 722,000 | 20.74% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.94 | -0.17% | 1.28% | 1.82% | 39.28% | 41.60% | 74.32% | 234.89% | 393.86% | 1,399.35% | $24.20 | $11.22 | 5.21% | 104.46% | 0.80 | 122,000 | -23.27% |
| HY | HYSTER-YALE INC | $40.86 | -0.41% | -3.63% | 6.07% | 9.25% | -25.38% | -43.92% | 24.27% | 11.95% | -37.89% | $84.44 | $34.13 | 51.61% | 19.72% | 1.17 | 66,000 | 26.92% |
| CABO | CABLE ONE INC | $128.53 | 3.78% | 3.12% | 1.97% | -49.51% | -60.48% | -64.71% | -90.49% | -92.79% | -67.34% | $437.00 | $117.64 | 70.59% | 9.26% | 0.79 | 340,000 | 38.78% |
| NVRI | ENVIRI CORP | $8.97 | -1.86% | -5.38% | 6.66% | 53.86% | -4.98% | -11.71% | 79.04% | -37.23% | -42.09% | $12.79 | $4.72 | 29.87% | 90.04% | 1.52 | 397,000 | -12.17% |
| STOK | STOKE THERAPEUTICS INC | $13.22 | 7.04% | 11.47% | 14.26% | 53.54% | 34.90% | -3.01% | -10.98% | -53.73% | N/A | $16.15 | $5.35 | 18.14% | 147.10% | 1.38 | 1,553,000 | 233.26% |
| BDN | BRANDYWINE REALTY TRUST | $4.17 | -1.88% | -3.02% | -5.01% | 11.20% | -22.35% | -11.28% | -54.38% | -59.48% | -69.52% | $6.54 | $3.41 | 36.24% | 22.29% | 1.06 | 1,685,000 | -23.44% |
| IRMD | IRADIMED CORP | $56.69 | -1.32% | -1.53% | -3.01% | 11.64% | -6.03% | 24.37% | 58.62% | 131.77% | 174.93% | $63.29 | $42.34 | 10.43% | 33.89% | 0.82 | 31,000 | 10.71% |
| KIND | NEXTDOOR HOLDINGS INC | $1.88 | 0.53% | 13.25% | 16.77% | 31.47% | -23.58% | -31.88% | -43.03% | N/A | N/A | $3.00 | $1.32 | 37.23% | 42.42% | 1.58 | 2,901,000 | 4.88% |
| LAC | LITHIUM AMERICAS CORP | $3.28 | -1.50% | 15.09% | 23.77% | 22.39% | 2.50% | 14.69% | N/A | N/A | N/A | $5.20 | $2.02 | 36.92% | 62.38% | 1.57 | 16,007,000 | -45.70% |
| RC | READY CAPITAL CORP | $4.21 | -1.64% | -5.18% | -7.06% | -3.66% | -40.20% | -55.12% | -66.16% | -46.84% | -73.87% | $9.53 | $3.93 | 55.82% | 7.26% | 1.00 | 1,576,000 | -3.37% |
| KRO | KRONOS WORLDWIDE INC | $6.24 | -3.41% | -3.55% | 2.46% | -11.86% | -35.87% | -43.38% | -62.63% | -41.35% | -36.84% | $12.98 | $5.87 | 51.93% | 6.30% | 1.03 | 332,000 | 84.44% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.42 | 1.17% | 0.58% | 16.82% | 76.61% | 36.57% | 17.74% | 6.44% | 41.77% | -74.27% | $13.99 | $3.91 | 25.49% | 166.50% | 1.14 | 726,000 | 52.20% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.06 | 1.75% | 1.25% | 5.18% | 18.37% | -1.93% | 9.14% | 29.30% | -1.93% | -34.09% | $5.38 | $2.75 | 24.54% | 47.64% | 1.49 | 418,000 | -0.95% |
| SMWB | SIMILARWEB LTD | $8.57 | 2.51% | 3.50% | 18.21% | 31.85% | -45.06% | 17.40% | -10.91% | N/A | N/A | $17.64 | $5.71 | 51.42% | 50.09% | 1.35 | 505,000 | -40.09% |
| CAC | CAMDEN NATIONAL CORP | $42.27 | -0.38% | -0.73% | 10.02% | 13.26% | -5.65% | 11.94% | -4.02% | 28.40% | 57.41% | $50.07 | $34.53 | 15.58% | 22.42% | 0.71 | 62,600 | -46.95% |
| NPKI | NPK INTERNATIONAL INC | $8.43 | -0.71% | -1.29% | -1.75% | 51.35% | 9.06% | 2.43% | 160.99% | 353.23% | 15.80% | $8.88 | $4.76 | 5.07% | 77.10% | 1.11 | 689,000 | -30.96% |
| SXC | SUNCOKE ENERGY INC | $8.41 | -1.64% | -4.76% | 0.60% | -9.08% | -18.98% | -23.61% | 20.83% | 182.21% | -26.23% | $12.82 | $7.47 | 34.40% | 12.58% | 0.90 | 998,000 | 50.76% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.72 | -1.15% | -1.71% | -4.44% | -5.49% | -39.01% | -52.75% | -82.30% | N/A | N/A | $4.49 | $1.25 | 61.65% | 37.60% | 0.72 | 918,000 | 4.56% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.23 | 0.44% | 6.46% | -3.67% | 11.10% | 29.19% | 27.68% | 108.17% | 46.77% | -3.78% | $28.49 | $16.50 | 11.44% | 52.91% | 0.63 | 202,000 | -35.67% |
| SIBN | SI-BONE INC | $16.62 | -0.66% | -3.37% | -0.36% | 23.57% | -3.88% | 0.36% | 22.21% | 2.59% | N/A | $20.05 | $11.70 | 17.11% | 42.05% | 1.19 | 296,000 | -10.03% |
| IBCP | INDEPENDENT BANK CORP | $34.13 | -0.67% | 1.16% | 12.38% | 13.80% | -3.75% | 8.59% | 75.39% | 164.37% | 148.94% | $40.32 | $26.75 | 15.35% | 27.59% | 0.81 | 76,000 | 4.68% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.39 | 2.08% | -6.75% | -10.32% | 14.93% | -20.15% | -22.45% | -45.83% | N/A | N/A | $7.00 | $4.52 | 23.00% | 19.25% | 0.48 | 646,000 | 41.36% |
| BZH | BEAZER HOMES USA INC | $23.28 | -0.39% | -4.39% | 8.53% | 28.98% | -17.42% | -27.32% | 74.64% | 111.83% | 23.31% | $38.22 | $17.37 | 39.09% | 34.02% | 1.54 | 351,000 | 48.73% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.47 | 0.52% | -3.91% | -5.96% | 7.51% | -10.11% | -35.03% | -10.16% | 28.17% | N/A | $24.71 | $12.70 | 37.39% | 21.81% | 0.79 | 330,000 | -20.67% |
| URGN | UROGEN PHARMA LTD | $15.27 | -0.91% | 7.23% | 2.69% | 58.07% | 49.85% | -8.23% | 69.86% | -40.51% | N/A | $17.00 | $3.42 | 10.18% | 346.49% | 0.91 | 1,201,000 | -40.84% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.27 | -0.77% | 2.18% | 12.58% | 16.06% | 13.82% | 27.85% | 34.56% | 120.58% | 172.95% | $42.00 | $30.99 | 1.74% | 33.17% | 0.60 | 32,200 | -24.06% |
| SENEA | SENECA FOODS CORP | $102.06 | -1.43% | 1.21% | 14.26% | 22.55% | 39.18% | 65.39% | 79.02% | 166.20% | 246.67% | $106.83 | $56.36 | 4.47% | 81.09% | 0.49 | 22,400 | -52.94% |
| IIIN | INSTEEL INDUSTRIES INC | $36.22 | 0.39% | -8.54% | 3.90% | 19.30% | 30.71% | 9.10% | -3.67% | 88.74% | 106.15% | $41.64 | $22.49 | 13.02% | 61.05% | 1.02 | 295,000 | -42.16% |
| AACT | ARES ACQUISITION CORP II | $11.36 | -0.18% | 0.00% | 0.53% | 1.43% | 3.27% | 5.97% | N/A | N/A | N/A | $11.62 | $10.70 | 2.24% | 6.17% | 0.00 | 100,000 | -68.65% |
| HBNC | HORIZON BANCORP INC | $15.92 | 0.25% | 1.34% | 10.10% | 18.01% | -0.19% | 8.01% | -8.19% | 67.93% | 41.59% | $19.18 | $12.70 | 17.00% | 25.35% | 0.93 | 159,000 | -36.14% |
| CTEV | CLARITEV CORP | $42.71 | -4.19% | -7.79% | 5.85% | 118.24% | 172.04% | 167.61% | -78.98% | -90.85% | N/A | $51.29 | $4.80 | 16.73% | 789.79% | 1.31 | 79,000 | 12.86% |
| FUFU | BITFUFU INC | $4.29 | 10.57% | 15.95% | 34.91% | 7.25% | -21.14% | -11.91% | -56.67% | N/A | N/A | $6.33 | $2.91 | 32.23% | 47.42% | 0.38 | 569,000 | 436.79% |
| TRVI | TREVI THERAPEUTICS INC | $6.86 | 0.29% | 4.73% | 13.01% | 13.95% | 92.97% | 157.89% | 109.15% | 33.20% | N/A | $7.48 | $2.36 | 8.29% | 190.68% | 0.71 | 2,262,000 | 43.53% |
| UFCS | UNITED FIRE GROUP INC | $27.42 | -0.29% | 1.11% | -4.03% | 2.66% | 3.55% | 22.25% | -16.12% | 0.73% | -22.52% | $31.70 | $18.04 | 13.50% | 52.00% | 0.67 | 112,000 | -5.88% |
| EQBK | EQUITY BANCSHARES INC | $39.83 | -1.29% | -7.22% | 2.92% | 8.50% | -8.98% | 0.63% | 35.11% | 179.71% | N/A | $50.85 | $32.95 | 21.66% | 20.88% | 0.76 | 87,000 | -12.12% |
| PHAR | PHARMING GROUP NV | $10.25 | -0.54% | 2.54% | -5.45% | 25.82% | 7.37% | 16.92% | 35.28% | N/A | N/A | $12.61 | $6.65 | 18.68% | 54.20% | 0.52 | 4,000 | -72.03% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 0.00% | -0.09% | -0.57% | -1.59% | 2.03% | 5.09% | N/A | N/A | N/A | $11.66 | $10.00 | 9.69% | 5.35% | 0.06 | 17,700 | -28.63% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.66 | 0.96% | 5.76% | 0.30% | 57.38% | 31.42% | 103.95% | 226.88% | 2,282.81% | 182.66% | $55.57 | $23.63 | 5.23% | 122.85% | 1.11 | 175,000 | -6.42% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.51 | -2.67% | 0.45% | 8.19% | 13.36% | -2.40% | -4.17% | 0.51% | 64.30% | 42.48% | $68.02 | $47.58 | 11.03% | 27.19% | 0.67 | 79,000 | -68.27% |
| BH | BIGLARI HOLDINGS INC | $304.83 | 1.42% | 2.74% | 11.13% | 40.79% | 37.98% | 55.22% | 152.93% | 382.86% | -27.34% | $308.62 | $159.69 | 1.23% | 90.89% | 0.77 | 13,300 | 6.40% |
| MAX | MEDIAALPHA INC | $10.28 | -1.72% | -0.58% | -1.72% | 37.07% | -8.38% | -26.47% | -8.62% | N/A | N/A | $20.91 | $7.33 | 50.84% | 40.25% | 1.28 | 636,000 | 6.35% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.62 | 0.00% | 1.77% | 33.02% | 52.57% | 34.48% | 84.58% | 9.53% | -42.26% | N/A | $8.98 | $3.85 | 4.01% | 123.90% | 1.18 | 401,000 | 36.86% |
| PDS | PRECISION DRILLING CORP | $51.15 | -0.53% | 0.99% | 0.18% | 21.41% | -21.69% | -30.75% | -11.80% | 310.71% | -50.91% | $79.07 | $36.20 | 35.31% | 41.30% | 1.15 | 94,000 | -23.58% |
| SMP | STANDARD MOTOR PRODUCTS INC | $31.42 | -2.84% | -4.53% | 2.55% | 33.36% | -1.10% | -1.54% | -30.30% | -20.96% | -8.87% | $35.92 | $21.38 | 12.53% | 46.99% | 0.71 | 189,000 | 28.57% |
| HTB | HOMETRUST BANCSHARES INC | $38.97 | -0.20% | 2.69% | 10.84% | 17.06% | 11.28% | 13.95% | 57.39% | 179.35% | 130.73% | $39.29 | $30.95 | 0.81% | 25.91% | 0.69 | 57,300 | 39.76% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.45 | -0.48% | -3.19% | 14.64% | 54.08% | 2.81% | 16.03% | 73.40% | 62.75% | 17.01% | $14.34 | $6.76 | 13.18% | 84.31% | 1.72 | 124,000 | -40.38% |
| MTUS | METALLUS INC | $16.20 | -0.67% | 0.00% | 11.80% | 26.37% | 6.65% | -28.57% | -9.75% | 346.28% | -25.93% | $22.78 | $10.78 | 28.88% | 50.28% | 1.43 | 286,000 | 73.33% |
| ALF | CENTURION ACQUISITION CORP | $10.52 | -0.19% | 0.00% | -0.28% | 2.24% | 3.75% | 4.89% | N/A | N/A | N/A | $10.64 | $9.96 | 1.13% | 5.62% | 0.01 | 46,000 | -8.91% |
| HNRG | HALLADOR ENERGY CO | $15.79 | 2.73% | -1.44% | -3.07% | 15.93% | 23.46% | 85.11% | 147.10% | 2,394.47% | 110.53% | $19.71 | $4.86 | 19.89% | 224.90% | 1.06 | 597,000 | -38.52% |
| SLDP | SOLID POWER INC | $3.77 | 17.08% | 51.41% | 90.40% | 233.63% | 153.02% | 77.83% | -37.48% | N/A | N/A | $3.86 | $0.68 | 2.33% | 454.41% | 1.43 | 26,012,000 | 59.46% |
| GYRE | GYRE THERAPEUTICS INC | $7.21 | -2.44% | -3.74% | -13.45% | -14.17% | -34.22% | -52.35% | -72.84% | -91.73% | -99.83% | $19.00 | $6.11 | 62.05% | 18.00% | 1.22 | 53,000 | -55.08% |
| ALNT | ALLIENT INC | $39.82 | 0.81% | 3.19% | 15.89% | 95.96% | 49.53% | 43.81% | 69.23% | 65.32% | 178.60% | $40.39 | $16.91 | 1.41% | 135.48% | 1.18 | 161,000 | -0.62% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.32 | 0.28% | -3.50% | -5.04% | 24.85% | -12.36% | -14.66% | N/A | N/A | N/A | $17.70 | $10.08 | 19.10% | 42.06% | 0.84 | 565,000 | 23.09% |
| MNMD | MIND MEDICINE (MINDMED) INC | $8.88 | 0.00% | 10.17% | 25.25% | 56.89% | 23.68% | 7.90% | -15.60% | 86.16% | N/A | $10.44 | $4.70 | 14.91% | 88.94% | 1.72 | 1,253,000 | 20.71% |
| TRST | TRUSTCO BANK CORP N Y | $35.24 | -0.28% | 1.21% | 14.68% | 23.95% | 8.40% | 8.56% | 13.53% | 17.96% | 0.11% | $38.89 | $27.18 | 9.39% | 29.65% | 0.66 | 57,600 | -46.17% |
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | -1.71% | 3.49% | 1.72% | 0.00% | -4.18% | 23.39% | 123.36% | N/A | N/A | $11.66 | $6.21 | 21.24% | 47.83% | 1.18 | 134,000 | -47.86% |
| SERV | SERVE ROBOTICS INC | $11.70 | -3.15% | 16.53% | 7.34% | 126.31% | -39.72% | 344.87% | N/A | N/A | N/A | $24.35 | $4.66 | 51.95% | 151.07% | 2.31 | 6,936,000 | -26.88% |
| PLOW | DOUGLAS DYNAMICS INC | $28.76 | -1.07% | -5.30% | 0.91% | 22.23% | 13.27% | 17.63% | -0.90% | -18.85% | 40.91% | $31.98 | $21.30 | 10.08% | 35.02% | 0.85 | 165,000 | 13.79% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.50 | -0.19% | 1.99% | -3.72% | 14.85% | 93.69% | 187.82% | 792.12% | 75.94% | -13.79% | $26.64 | $6.81 | 19.29% | 215.71% | 0.80 | 297,000 | -0.34% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.00 | 0.99% | 12.33% | 17.24% | 28.61% | 16.05% | 32.47% | 73.73% | 212.26% | N/A | $41.00 | $29.36 | 0.00% | 39.66% | 0.72 | 79,000 | -65.20% |
| HIPO | HIPPO HOLDINGS INC | $26.42 | 0.46% | 1.73% | -9.08% | 11.38% | -0.86% | 30.08% | 27.25% | N/A | N/A | $35.44 | $14.58 | 25.45% | 81.21% | 1.41 | 120,000 | -31.43% |
| THFF | FIRST FINANCIAL CORP | $56.06 | -0.51% | 0.85% | 10.33% | 27.82% | 17.92% | 28.58% | 27.35% | 64.40% | 58.81% | $57.91 | $38.87 | 3.19% | 44.22% | 0.60 | 45,000 | -6.25% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.48 | -1.34% | -3.48% | 15.34% | 52.01% | -24.95% | 1.05% | -33.93% | N/A | N/A | $18.59 | $8.10 | 32.86% | 54.07% | 1.41 | 604,000 | -6.65% |
| CDNA | CAREDX INC | $11.92 | 0.89% | -40.81% | -37.39% | -29.66% | -47.51% | -34.32% | -44.91% | -66.48% | 72.93% | $34.84 | $10.96 | 65.80% | 8.71% | 1.62 | 5,734,000 | -64.41% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.15 | -3.75% | -7.60% | 2.24% | -3.49% | -43.22% | -42.04% | -1.49% | 40.50% | 17.91% | $53.29 | $20.60 | 52.81% | 22.09% | 1.05 | 31,000 | -3.13% |
| DGICA | DONEGAL GROUP INC | $18.34 | -0.86% | 0.33% | -3.27% | 2.75% | 26.05% | 29.61% | 14.05% | 34.61% | 20.50% | $21.12 | $13.35 | 13.16% | 37.38% | 0.34 | 101,000 | -1.94% |
| LUXE | LUXEXPERIENCE BV | $7.57 | -2.32% | -3.20% | -4.18% | 1.61% | -22.12% | 84.63% | -29.45% | N/A | N/A | $12.50 | $3.22 | 39.44% | 135.09% | 1.24 | 70,000 | -9.09% |
| GES | GUESS INC | $12.70 | -3.27% | -1.01% | 11.40% | 31.74% | -2.98% | -46.39% | -28.93% | 37.45% | -43.95% | $24.33 | $8.48 | 47.80% | 49.76% | 1.48 | 472,000 | -36.30% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.07 | -4.66% | -3.67% | 33.08% | 75.69% | 48.10% | 89.48% | 128.17% | 138.73% | -95.79% | $13.16 | $5.45 | 8.28% | 121.47% | 0.81 | 1,201,000 | -19.61% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.12 | -2.05% | -1.04% | -7.12% | 20.08% | -3.21% | -29.77% | -21.63% | -15.25% | N/A | $25.03 | $12.78 | 27.61% | 41.75% | 0.86 | 14,700 | -27.23% |
| REAL | THEREALREAL INC | $5.82 | 3.19% | 10.02% | 14.12% | 10.44% | -41.39% | 60.33% | 121.29% | -59.44% | N/A | $11.38 | $2.24 | 48.84% | 159.71% | 2.59 | 2,132,000 | -52.96% |
| DNTH | DIANTHUS THERAPEUTICS INC | $20.40 | 0.25% | 1.69% | 16.97% | -0.24% | -5.82% | -23.13% | -35.28% | -84.18% | N/A | $32.27 | $13.37 | 36.78% | 52.64% | 0.94 | 495,000 | 140.29% |
| DOMO | DOMO INC | $16.29 | 13.44% | 18.60% | 28.98% | 138.86% | 118.66% | 113.22% | -44.74% | -53.26% | N/A | $16.41 | $6.01 | 0.73% | 171.05% | 1.93 | 1,363,000 | 224.52% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 0.06% | 0.60% | 12.69% | 25.26% | -7.83% | 8.36% | 37.69% | 155.48% | 100.18% | $41.99 | $25.57 | 20.05% | 31.31% | 0.67 | 138,000 | -46.09% |
| HTLD | HEARTLAND EXPRESS INC | $8.33 | -3.03% | -9.65% | -4.47% | 0.97% | -26.48% | -34.62% | -41.26% | -61.04% | -57.54% | $13.67 | $7.11 | 39.06% | 17.24% | 0.66 | 615,000 | 39.14% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.69 | -1.91% | -2.66% | 2.40% | 15.12% | -14.17% | -28.20% | -39.06% | -17.31% | -50.67% | $10.87 | $6.27 | 29.25% | 22.65% | 0.64 | 387,000 | -19.21% |
| GNK | GENCO SHIPPING & TRADING LTD | $15.22 | 1.47% | 0.79% | 12.24% | 24.04% | 6.51% | -25.54% | -14.21% | 155.37% | -79.57% | $20.89 | $11.20 | 27.14% | 35.89% | 0.79 | 1,728,000 | 209.12% |
| EGBN | EAGLE BANCORP INC | $21.47 | 0.33% | 2.19% | 26.74% | 6.98% | -14.46% | -5.71% | -54.75% | -27.47% | -53.88% | $30.94 | $16.68 | 30.61% | 28.72% | 0.87 | 252,000 | 15.60% |
| VTLE | VITAL ENERGY INC | $16.81 | -0.53% | -11.15% | -20.37% | 14.51% | -51.51% | -63.42% | -76.68% | 25.17% | -91.69% | $45.48 | $12.30 | 63.04% | 36.67% | 1.60 | 1,264,000 | 26.27% |
| VMEO | VIMEO INC | $3.95 | -0.25% | -0.50% | -2.47% | -18.39% | -37.80% | 8.82% | -35.67% | N/A | N/A | $7.90 | $3.45 | 50.00% | 14.66% | 1.58 | 1,116,000 | -16.72% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.40 | -1.54% | -5.74% | -0.16% | -10.36% | -47.71% | -57.28% | -64.70% | N/A | N/A | $16.76 | $6.08 | 61.81% | 5.26% | 0.77 | 1,872,000 | 16.56% |
| CRESY | CRESUD INC | $10.86 | -1.00% | 3.43% | -0.09% | -6.38% | -14.76% | 40.49% | 146.09% | 210.02% | -4.60% | $14.23 | $6.56 | 23.66% | 65.55% | 1.05 | 135,000 | 23.85% |
| KOP | KOPPERS HOLDINGS INC | $32.34 | 0.25% | -4.97% | 3.82% | 32.11% | 0.00% | -16.89% | 50.28% | 63.25% | 41.35% | $41.64 | $22.99 | 22.33% | 40.67% | 1.10 | 120,000 | 13.21% |
| ATAI | ATAI LIFE SCIENCES NV | $3.23 | 15.77% | 23.28% | 38.63% | 127.46% | 115.33% | 118.24% | -23.10% | N/A | N/A | $3.35 | $1.03 | 3.58% | 213.59% | 1.41 | 14,986,000 | 253.69% |
| GLAD | GLADSTONE CAPITAL CORP | $28.89 | -1.06% | 1.30% | 7.40% | 20.63% | -4.53% | 20.53% | 36.02% | 98.97% | 77.68% | $30.43 | $21.40 | 5.06% | 35.00% | 0.71 | 93,000 | -5.10% |
| HCKT | HACKETT GROUP INC | $23.32 | -1.81% | -5.43% | -1.52% | -7.50% | -23.24% | -2.87% | 18.68% | 68.25% | 73.64% | $34.02 | $21.44 | 31.46% | 8.75% | 0.72 | 383,000 | 63.68% |
| TRTX | TPG RE FINANCE TRUST INC | $8.07 | -0.37% | -0.98% | 1.89% | 13.82% | -4.61% | -13.23% | -17.23% | 2.80% | N/A | $9.66 | $6.47 | 16.46% | 24.73% | 1.06 | 899,000 | 27.34% |
| FSBC | FIVE STAR BANCORP | $30.12 | -2.37% | 0.37% | 13.62% | 14.66% | -2.27% | 6.77% | 21.11% | N/A | N/A | $35.13 | $22.22 | 14.25% | 35.55% | 0.78 | 47,000 | 0.64% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.92 | -1.01% | -1.99% | -3.91% | 11.06% | -13.68% | -24.42% | -36.68% | -24.42% | N/A | $6.63 | $4.16 | 25.74% | 18.27% | 1.09 | 875,000 | 56.25% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.79 | -0.12% | 1.57% | 9.82% | 14.80% | -0.37% | 15.54% | 25.64% | 163.89% | 198.74% | $68.69 | $45.10 | 17.32% | 25.92% | 0.76 | 42,000 | -2.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.41 | -0.41% | -2.43% | 16.99% | 67.36% | 10.05% | -44.60% | -17.75% | -85.21% | N/A | $5.00 | $1.11 | 51.80% | 118.10% | 1.03 | 1,498,000 | 90.83% |
| SSTK | SHUTTERSTOCK INC | $18.17 | -1.84% | -5.32% | -4.87% | 13.07% | -43.11% | -55.81% | -69.32% | -52.33% | -64.38% | $46.10 | $14.35 | 60.59% | 26.62% | 1.28 | 300,000 | 37.61% |
| ALTI | ALTI GLOBAL INC | $4.41 | -2.43% | 8.35% | 7.56% | 34.45% | 8.89% | -7.55% | -55.20% | N/A | N/A | $5.16 | $2.33 | 14.45% | 89.27% | 0.47 | 164,000 | 12.33% |
| MGPI | MGP INGREDIENTS INC | $30.03 | -2.94% | -3.32% | -1.48% | 6.94% | -16.12% | -62.46% | -71.01% | -19.64% | 85.48% | $92.52 | $25.12 | 67.54% | 19.55% | 0.65 | 164,000 | -27.11% |
| XNCR | XENCOR INC | $8.97 | -1.10% | 1.59% | 7.30% | -15.38% | -56.14% | -54.35% | -70.17% | -74.72% | -63.12% | $27.24 | $7.16 | 67.07% | 25.28% | 1.12 | 417,000 | 2.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.