| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTX | AVALO THERAPEUTICS INC | $16.27 | 1,633,000 | -35.68% | 19.55 | 16.81 | 15.63 | 15.89 | 14.97 | 47.49 | 35.75 | 44.47 | 20.69 | 34.21 | 0.83 | 1.02 | -0.19 | 0.87 | ||
| GDRX | GOODRX HOLDINGS INC | $2.52 | 997,000 | -50.79% | 2.64 | 2.51 | 2.30 | 2.38 | 3.02 | 52.64 | 30.36 | 31.30 | 8.58 | 5.76 | 0.08 | 0.10 | -0.03 | 1.72 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.89 | 1,578,000 | -35.93% | 7.53 | 7.26 | 7.20 | 9.22 | 9.82 | 44.36 | 10.56 | 16.67 | 19.31 | 25.97 | -0.05 | 0.00 | -0.05 | 2.57 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.81 | 1,561,000 | 181.77% | 13.03 | 13.31 | 10.86 | 8.98 | 7.52 | 54.08 | 58.99 | 58.77 | 21.56 | 23.20 | 0.67 | 0.85 | -0.18 | 1.03 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.06 | 3,362,000 | 14.04% | 3.30 | 3.34 | 3.25 | 3.75 | 3.88 | 39.65 | 14.34 | 14.62 | 1.55 | 0.52 | -0.07 | -0.02 | -0.05 | 2.12 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 228,000 | 9.62% | 13.47 | 13.51 | 12.94 | 13.18 | 13.83 | 44.03 | 6.10 | 15.81 | 1.30 | 4.73 | 0.06 | 0.16 | -0.10 | 0.60 | ||
| HNRG | HALLADOR ENERGY CO | $18.01 | 634,000 | -8.51% | 18.86 | 17.40 | 16.84 | 18.00 | 18.65 | 53.87 | 41.67 | 47.60 | 43.83 | 59.79 | 0.64 | 0.55 | 0.08 | 1.06 | ||
| ROOT | ROOT INC | $53.63 | 230,000 | -18.15% | 56.52 | 55.58 | 50.14 | 57.10 | 71.70 | 48.62 | 33.78 | 37.63 | 25.40 | 31.60 | 1.45 | 1.72 | -0.27 | 1.93 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.84 | 333,000 | -53.03% | 9.22 | 9.27 | 9.06 | 8.77 | 7.58 | 43.79 | 59.57 | 63.37 | 19.05 | 18.66 | 0.04 | 0.09 | -0.05 | 0.32 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.13 | 3,007,000 | 453.78% | 9.69 | 9.54 | 9.01 | 8.31 | 8.21 | 44.57 | 33.97 | 53.14 | 6.30 | 37.81 | 0.09 | 0.19 | -0.10 | 1.26 | ||
| AMPL | AMPLITUDE INC | $6.36 | 2,612,000 | -16.15% | 6.32 | 6.82 | 6.83 | 7.91 | 9.37 | 45.16 | 23.55 | 20.05 | 22.99 | 17.88 | -0.21 | -0.13 | -0.08 | 1.80 | ||
| JANX | JANUX THERAPEUTICS INC | $13.81 | 3,519,000 | 402.71% | 14.27 | 14.48 | 14.42 | 14.07 | 19.09 | 40.02 | 26.23 | 28.54 | 8.02 | 20.20 | -0.16 | -0.07 | -0.09 | 1.50 | ||
| CRCT | CRICUT INC | $4.01 | 565,000 | 7.41% | 4.16 | 4.27 | 4.18 | 4.37 | 4.93 | 41.68 | 9.18 | 7.62 | 12.77 | 10.90 | -0.08 | -0.03 | -0.05 | 0.92 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.94 | 192,000 | 7.87% | 27.49 | 27.83 | 26.59 | 26.61 | 25.51 | 46.00 | 9.40 | 12.27 | 9.82 | 5.20 | 0.04 | 0.27 | -0.23 | 0.91 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.36 | 926,000 | -14.97% | 52.33 | 62.70 | 64.35 | 69.63 | 75.19 | 31.28 | 3.88 | 7.50 | 12.51 | 15.60 | -8.73 | -4.88 | -3.85 | 1.24 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.25 | 309,000 | -15.57% | 16.59 | 16.63 | 15.92 | 17.37 | 16.27 | 44.19 | 9.31 | 14.93 | 3.27 | 6.40 | 0.00 | 0.10 | -0.10 | 0.64 | ||
| LYTS | LSI INDUSTRIES INC | $22.71 | 705,000 | 68.66% | 23.93 | 23.45 | 20.95 | 20.92 | 20.95 | 50.12 | 25.24 | 44.12 | 2.34 | 5.37 | 0.74 | 0.97 | -0.23 | 0.80 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.36 | 20,631,000 | 1.09% | 1.41 | 1.50 | 1.34 | 1.37 | 2.00 | 44.82 | 16.22 | 10.45 | 19.12 | 10.32 | -0.02 | 0.01 | -0.04 | 1.71 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 869,000 | -4.61% | 4.31 | 4.29 | 4.37 | 4.39 | 4.32 | 42.93 | 34.25 | 44.96 | 17.34 | 36.54 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| JBGS | JBG SMITH PROPERTIES | $14.20 | 578,000 | -3.99% | 14.92 | 15.04 | 14.94 | 15.68 | 17.90 | 40.59 | 11.29 | 11.41 | 11.71 | 13.44 | -0.18 | -0.06 | -0.11 | 0.88 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $7.97 | 825,000 | -35.29% | 8.58 | 9.27 | 10.25 | 10.56 | 10.87 | 30.16 | 6.32 | 4.68 | 1.65 | 0.55 | -0.63 | -0.52 | -0.11 | 1.15 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.92 | 250,000 | -3.47% | 13.95 | 14.01 | 13.53 | 13.42 | 13.72 | 51.51 | 31.35 | 21.52 | 26.21 | 14.42 | 0.05 | 0.11 | -0.06 | 0.67 | ||
| BFS | SAUL CENTERS INC | $33.55 | 56,400 | -14.55% | 33.99 | 34.15 | 33.65 | 33.33 | 32.40 | 45.61 | 26.05 | 16.86 | 17.69 | 8.84 | -0.06 | 0.09 | -0.15 | 0.73 | ||
| ARHS | ARHAUS INC | $5.78 | 1,489,000 | 1.57% | 6.23 | 6.85 | 6.92 | 8.46 | 9.59 | 32.31 | 8.36 | 9.17 | 6.39 | 3.66 | -0.41 | -0.27 | -0.14 | 1.46 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.24 | 930,000 | -8.37% | 8.70 | 8.78 | 8.48 | 8.77 | 9.12 | 35.46 | 5.35 | 9.15 | 0.00 | 1.13 | -0.03 | 0.06 | -0.10 | 0.64 | ||
| RZLV | REZOLVE AI PLC | $2.43 | 10,977,000 | -12.17% | 2.54 | 2.56 | 2.64 | 2.75 | 3.46 | 44.00 | 30.00 | 39.44 | 28.95 | 41.18 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| CAC | CAMDEN NATIONAL CORP | $48.25 | 75,000 | -23.47% | 48.21 | 48.70 | 48.24 | 47.54 | 43.66 | 48.04 | 28.11 | 16.26 | 43.04 | 21.81 | -0.27 | -0.14 | -0.13 | 0.70 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.35 | 51,033,000 | -52.94% | 2.97 | 2.73 | 2.36 | 2.49 | 3.14 | 64.75 | 64.24 | 66.48 | 65.91 | 60.10 | 0.23 | 0.18 | 0.05 | 2.79 | ||
| AZTA | AZENTA INC | $17.65 | 1,796,000 | -21.12% | 17.54 | 21.19 | 21.87 | 27.47 | 29.47 | 36.92 | 7.23 | 3.24 | 13.92 | 5.22 | -1.98 | -1.46 | -0.51 | 1.46 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 6,940,000 | -43.80% | 3.13 | 2.71 | 2.55 | 2.98 | 2.90 | 71.97 | 96.05 | 95.87 | 96.35 | 96.24 | 0.21 | 0.17 | 0.04 | 1.08 | ||
| ANNX | ANNEXON INC | $4.91 | 2,576,000 | -19.83% | 5.39 | 5.66 | 5.69 | 5.66 | 4.43 | 30.30 | 7.71 | 9.80 | 0.00 | 0.27 | -0.20 | -0.09 | -0.10 | 1.16 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.11 | 78,000 | 45.52% | 38.29 | 38.09 | 37.02 | 38.72 | 38.69 | 40.23 | 12.87 | 23.04 | 0.00 | 10.67 | -0.04 | 0.25 | -0.29 | 0.72 | ||
| MYE | MYERS INDUSTRIES INC | $21.39 | 183,000 | 6.40% | 22.28 | 21.54 | 21.35 | 21.12 | 19.12 | 47.78 | 45.77 | 58.29 | 51.77 | 69.20 | 0.24 | 0.21 | 0.03 | 0.92 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.12 | 4,825,000 | 3.25% | 7.85 | 7.89 | 7.22 | 8.40 | 11.53 | 56.74 | 20.60 | 13.24 | 27.68 | 11.36 | 0.08 | 0.11 | -0.04 | 0.40 | ||
| MPB | MID PENN BANCORP INC | $31.66 | 104,000 | -11.11% | 31.93 | 32.71 | 32.53 | 32.55 | 30.96 | 42.55 | 18.34 | 12.78 | 33.11 | 20.62 | -0.43 | -0.25 | -0.18 | 0.71 | ||
| ARKO | ARKO CORP | $7.15 | 683,000 | 10.52% | 6.89 | 6.73 | 6.06 | 5.81 | 5.22 | 65.16 | 74.96 | 76.01 | 74.07 | 77.68 | 0.26 | 0.25 | 0.01 | 0.94 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.00 | 38,000 | 41.79% | 3.99 | 4.11 | 4.52 | 4.69 | 5.73 | 42.37 | 39.56 | 32.31 | 75.09 | 68.42 | -0.17 | -0.18 | 0.01 | 0.21 | ||
| KOPN | KOPIN CORP | $4.37 | 10,551,000 | -13.38% | 5.04 | 4.52 | 3.24 | 2.88 | 2.75 | 51.97 | 41.61 | 52.27 | 0.00 | 6.29 | 0.52 | 0.59 | -0.07 | 2.23 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.20 | 846,000 | 63.01% | 30.08 | 31.07 | 32.12 | 38.22 | 36.71 | 32.32 | 6.63 | 8.39 | 7.13 | 13.59 | -1.17 | -0.95 | -0.23 | 1.19 | ||
| KURA | KURA ONCOLOGY INC | $8.96 | 1,402,000 | 24.96% | 9.41 | 9.25 | 8.91 | 8.87 | 9.10 | 45.81 | 38.37 | 54.30 | 16.36 | 42.75 | 0.10 | 0.15 | -0.05 | 1.10 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.64 | 6,715,000 | 116.96% | 3.82 | 4.04 | 4.41 | 4.75 | 3.93 | 34.25 | 10.55 | 8.25 | 14.52 | 4.84 | -0.24 | -0.20 | -0.04 | 1.36 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.00 | 58,500 | -12.69% | 42.34 | 42.61 | 41.95 | 39.41 | 37.07 | 47.48 | 27.37 | 24.67 | 25.53 | 14.16 | -0.08 | 0.12 | -0.20 | 0.71 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.47 | 38,000 | 22.58% | 23.16 | 22.93 | 22.56 | 21.75 | 21.05 | 44.06 | 19.70 | 28.70 | 1.64 | 10.42 | 0.12 | 0.21 | -0.09 | 0.43 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.23 | 103,000 | -38.32% | 41.96 | 42.06 | 41.35 | 42.25 | 41.74 | 61.69 | 85.22 | 71.70 | 77.43 | 48.67 | 0.21 | 0.10 | 0.11 | 0.40 | ||
| THFF | FIRST FINANCIAL CORP | $66.27 | 69,000 | 4.55% | 66.63 | 66.41 | 64.79 | 64.36 | 60.78 | 50.99 | 47.41 | 43.62 | 31.14 | 21.75 | 0.25 | 0.41 | -0.16 | 0.63 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.28 | 88,000 | -10.20% | 5.99 | 6.17 | 6.20 | 5.83 | 5.30 | 53.37 | 56.80 | 48.71 | 55.01 | 46.45 | -0.01 | -0.02 | 0.02 | 0.66 | ||
| WEST | WESTROCK COFFEE CO | $8.07 | 614,000 | -31.78% | 7.92 | 6.79 | 5.44 | 4.99 | 4.97 | 70.32 | 79.81 | 82.37 | 49.93 | 59.04 | 0.90 | 0.78 | 0.12 | 0.62 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.99 | 79,000 | 47.66% | 46.15 | 46.22 | 44.97 | 44.00 | 42.90 | 51.02 | 52.31 | 51.33 | 25.21 | 16.18 | 0.16 | 0.32 | -0.16 | 0.58 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $17.82 | 725,000 | -16.28% | 19.04 | 20.44 | 20.24 | 23.32 | 24.96 | 37.78 | 7.99 | 5.59 | 9.09 | 6.92 | -1.07 | -0.57 | -0.50 | 0.61 | ||
| ADAM | ADAMAS TRUST INC | $8.72 | 545,000 | -23.78% | 8.80 | 8.54 | 8.01 | 8.00 | 7.54 | 57.17 | 60.85 | 66.55 | 28.88 | 45.74 | 0.25 | 0.26 | -0.01 | 1.03 | ||
| GERN | GERON CORP | $1.22 | 10,388,000 | 0.55% | 1.38 | 1.46 | 1.55 | 1.52 | 1.41 | 28.69 | 1.93 | 4.26 | 0.00 | 2.80 | -0.08 | -0.05 | -0.03 | 1.23 | ||
| LBRX | LB PHARMACEUTICALS INC | $27.27 | 163,000 | -28.82% | 30.82 | 31.15 | 27.90 | 25.22 | N/A | 39.05 | 8.67 | 20.85 | 0.00 | 4.26 | 0.31 | 1.05 | -0.74 | 0.77 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.04 | 2,486,000 | -25.48% | 1.98 | 1.79 | 1.59 | 1.73 | 1.85 | 68.57 | 79.37 | 81.17 | 51.11 | 60.84 | 0.14 | 0.11 | 0.03 | 1.61 | ||
| IBTA | IBOTTA INC | $33.40 | 203,000 | -17.48% | 33.35 | 34.50 | 31.62 | 26.94 | 27.29 | 50.80 | 29.85 | 20.96 | 29.20 | 16.06 | -0.09 | 0.56 | -0.65 | 1.10 | ||
| QDEL | QUIDELORTHO CORP | $11.38 | 2,243,000 | -1.75% | 10.86 | 11.41 | 14.12 | 20.81 | 23.93 | 44.19 | 31.95 | 32.84 | 80.13 | 78.95 | -1.04 | -1.24 | 0.20 | 1.05 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.72 | 1,029,000 | -16.61% | 5.53 | 5.96 | 6.03 | 7.23 | 8.97 | 25.98 | 3.44 | 2.95 | 0.00 | 0.00 | -0.40 | -0.22 | -0.19 | 1.73 | ||
| NAVI | NAVIENT CORP | $8.25 | 679,000 | -22.22% | 8.35 | 8.69 | 8.45 | 9.61 | 11.15 | 43.06 | 19.86 | 15.21 | 29.42 | 21.66 | -0.13 | -0.06 | -0.07 | 1.09 | ||
| WRLD | WORLD ACCEPTANCE CORP | $156.50 | 184,000 | -8.91% | 151.09 | 150.31 | 143.16 | 139.20 | 148.89 | 61.50 | 63.16 | 55.70 | 91.60 | 76.37 | 2.83 | 2.37 | 0.46 | 1.48 | ||
| VTS | VITESSE ENERGY INC | $18.52 | 450,000 | 7.14% | 18.28 | 18.45 | 18.60 | 19.47 | 21.23 | 50.85 | 52.41 | 47.06 | 61.21 | 52.63 | -0.07 | -0.10 | 0.03 | 0.76 | ||
| KRO | KRONOS WORLDWIDE INC | $6.71 | 340,000 | 18.06% | 7.11 | 7.21 | 6.52 | 6.03 | 5.68 | 45.83 | 11.20 | 20.47 | 2.24 | 6.94 | 0.09 | 0.21 | -0.12 | 1.09 | ||
| XNCR | XENCOR INC | $10.41 | 794,000 | -7.03% | 12.04 | 12.32 | 12.25 | 12.55 | 12.44 | 33.30 | 5.51 | 12.72 | 0.00 | 7.37 | -0.31 | -0.07 | -0.25 | 1.20 | ||
| EFOR | EVERFORTH INC | $18.82 | 777,000 | -58.29% | 18.97 | 20.94 | 31.18 | 39.23 | 43.63 | 30.52 | 27.72 | 21.35 | 80.03 | 63.09 | -4.13 | -4.48 | 0.35 | 1.12 | ||
| SPIR | SPIRE GLOBAL INC | $19.13 | 948,000 | -42.99% | 18.42 | 17.73 | 16.13 | 13.08 | 11.48 | 55.67 | 69.76 | 73.08 | 80.65 | 82.75 | 0.71 | 0.66 | 0.05 | 1.85 | ||
| ASC | ARDMORE SHIPPING CORP | $18.84 | 717,000 | -53.35% | 18.98 | 18.22 | 16.40 | 14.74 | 13.31 | 63.15 | 63.05 | 65.45 | 14.28 | 11.12 | 0.82 | 0.86 | -0.05 | 0.56 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.08 | 100,000 | 20.48% | 39.94 | 41.02 | 41.77 | 41.46 | 40.08 | 42.74 | 36.74 | 27.16 | 62.46 | 33.91 | -0.81 | -0.70 | -0.11 | 0.70 | ||
| TSAT | TELESAT CORP | $50.33 | 197,000 | -56.03% | 52.64 | 50.12 | 44.74 | 37.49 | 31.97 | 53.28 | 66.31 | 73.89 | 32.88 | 53.29 | 2.25 | 2.59 | -0.34 | 1.35 | ||
| VOR | VOR BIOPHARMA INC | $14.13 | 707,000 | -14.51% | 15.65 | 15.06 | 14.98 | 14.55 | 20.73 | 42.47 | 13.78 | 22.58 | 3.16 | 13.92 | -0.05 | 0.12 | -0.17 | 1.21 | ||
| HTB | HOMETRUST BANCSHARES INC | $45.53 | 48,000 | 17.07% | 45.77 | 45.69 | 44.26 | 43.84 | 42.35 | 52.28 | 32.17 | 35.20 | 17.30 | 16.73 | 0.30 | 0.44 | -0.13 | 0.68 | ||
| AURA | AURA BIOSCIENCES INC | $7.39 | 555,000 | -45.05% | 7.96 | 7.68 | 7.04 | 6.29 | 6.22 | 47.78 | 30.64 | 37.30 | 8.98 | 20.30 | 0.22 | 0.32 | -0.10 | 1.11 | ||
| EGBN | EAGLE BANCORP INC | $25.04 | 162,000 | -20.59% | 25.48 | 25.83 | 25.66 | 25.18 | 22.17 | 42.23 | 17.51 | 14.21 | 26.96 | 15.35 | -0.31 | -0.15 | -0.17 | 0.91 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $9.60 | 237,000 | -34.89% | 7.24 | 6.26 | 5.21 | 5.32 | 7.80 | 74.94 | 89.53 | 92.75 | 89.05 | 93.60 | 1.03 | 0.58 | 0.44 | 0.86 | ||
| EVMN | EVOMMUNE INC | $21.12 | 353,000 | -32.50% | 22.71 | 23.80 | 24.28 | 23.10 | N/A | 35.76 | 10.58 | 15.76 | 12.03 | 22.89 | -0.85 | -0.59 | -0.27 | 1.64 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.23 | 582,000 | 56.03% | 9.14 | 8.66 | 8.53 | N/A | N/A | 44.91 | 32.78 | 51.02 | 19.39 | 42.42 | 0.08 | 0.08 | -0.00 | 3.39 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.90 | 249,000 | -20.95% | 29.81 | 30.32 | 29.42 | 32.15 | 36.99 | 56.90 | 73.20 | 58.74 | 64.67 | 44.87 | 0.10 | 0.06 | 0.05 | 0.67 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.75 | 1,146,000 | 16.46% | 5.40 | 5.62 | 5.53 | 5.19 | 5.23 | 55.49 | 56.97 | 46.98 | 52.33 | 41.64 | -0.02 | -0.01 | -0.01 | 0.48 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.51 | 436,000 | -1.58% | 18.82 | 19.39 | 18.70 | 18.86 | 17.29 | 31.79 | 11.33 | 14.92 | 4.10 | 8.70 | -0.50 | -0.06 | -0.44 | 1.18 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.86 | 452,000 | -7.19% | 11.31 | 11.51 | 11.30 | 11.71 | 12.31 | 36.26 | 4.83 | 6.23 | 3.35 | 5.80 | -0.11 | 0.00 | -0.11 | 0.58 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.95 | 550,000 | 30.02% | 8.16 | 8.25 | 8.07 | 8.34 | 9.06 | 40.67 | 7.31 | 8.99 | 2.67 | 2.98 | -0.04 | 0.02 | -0.06 | 0.52 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.70 | 1,636,000 | 56.11% | 6.90 | 6.39 | 6.03 | 5.85 | 5.14 | 75.68 | 93.13 | 90.42 | 99.59 | 96.66 | 0.42 | 0.27 | 0.14 | 1.72 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $68.46 | 72,400 | -29.02% | 68.77 | 68.40 | 65.76 | 64.26 | 62.39 | 54.28 | 33.98 | 30.25 | 26.36 | 15.32 | 0.63 | 0.88 | -0.25 | 0.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.07 | 72,000 | -17.24% | 42.23 | 41.78 | 38.33 | 34.95 | 31.20 | 58.81 | 55.18 | 54.00 | 15.15 | 10.30 | 1.03 | 1.28 | -0.26 | 0.92 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.59 | 47,400 | 10.23% | 68.09 | 68.07 | 65.71 | 64.05 | 59.60 | 51.41 | 31.31 | 29.32 | 22.27 | 12.87 | 0.41 | 0.70 | -0.30 | 0.77 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $31.72 | 4,560,000 | -18.54% | 33.87 | 24.78 | 15.84 | 13.65 | 11.05 | 61.58 | 53.74 | 62.49 | 14.95 | 38.41 | 6.58 | 5.82 | 0.76 | 1.68 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.08 | 2,905,000 | -3.94% | 8.05 | 5.91 | 4.26 | 3.66 | 3.09 | 68.58 | 74.87 | 79.77 | 2.44 | 13.21 | 1.32 | 1.12 | 0.20 | 1.22 | ||
| TXO | TXO PARTNERS LP | $13.42 | 74,000 | -72.69% | 12.86 | 12.60 | 12.49 | 12.10 | 12.72 | 67.34 | 90.43 | 91.85 | 93.47 | 92.79 | 0.25 | 0.13 | 0.12 | 0.32 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.03 | 1,459,000 | -39.06% | 7.26 | 7.28 | 6.94 | 5.58 | 3.98 | 48.71 | 22.28 | 28.44 | 14.60 | 10.41 | 0.03 | 0.15 | -0.12 | 0.75 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.66 | 661,000 | -29.90% | 5.81 | 5.88 | 5.77 | 5.81 | 5.68 | 40.69 | 19.08 | 20.11 | 8.98 | 10.38 | -0.03 | 0.00 | -0.03 | 1.00 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $16.00 | 880,000 | 12.53% | 18.72 | 20.72 | 20.93 | 20.39 | 20.22 | 24.52 | 3.04 | 2.31 | 3.28 | 1.71 | -1.47 | -0.75 | -0.73 | 0.61 | ||
| PSNL | PERSONALIS INC | $7.04 | 1,854,000 | -20.26% | 6.31 | 6.03 | 6.50 | 7.66 | 7.51 | 60.12 | 71.72 | 67.29 | 92.70 | 93.03 | 0.04 | -0.13 | 0.17 | 2.28 | ||
| KOP | KOPPERS HOLDINGS INC | $38.31 | 224,000 | 25.14% | 41.79 | 41.07 | 38.90 | 35.20 | 31.88 | 42.23 | 10.73 | 23.83 | 0.00 | 9.35 | 0.65 | 1.08 | -0.43 | 1.05 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | 2,587,000 | 28.90% | 8.08 | 8.15 | 8.14 | 8.41 | 8.07 | 40.15 | 12.21 | 20.34 | 8.37 | 17.21 | -0.05 | -0.03 | -0.02 | 1.08 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.79 | 131,000 | -1.50% | 29.22 | 28.50 | 26.75 | 28.27 | 29.88 | 56.03 | 34.78 | 44.90 | 18.40 | 19.62 | 0.58 | 0.72 | -0.13 | 0.86 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.99 | 405,000 | -29.44% | 10.35 | 10.01 | 9.18 | 8.78 | 8.70 | 52.60 | 33.04 | 27.68 | 17.09 | 10.31 | 0.26 | 0.36 | -0.10 | 1.18 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.86 | 1,775,000 | 21.91% | 3.22 | 3.18 | 3.30 | 3.56 | 3.37 | 35.13 | 12.83 | 35.23 | 11.05 | 38.80 | -0.08 | -0.05 | -0.02 | 0.78 | ||
| HYLN | HYLIION HOLDINGS CORP | $4.09 | 2,899,000 | -59.70% | 3.30 | 2.63 | 2.17 | 2.11 | 2.01 | 74.91 | 83.91 | 90.29 | 75.86 | 88.73 | 0.57 | 0.35 | 0.22 | 1.99 | ||
| DC | DAKOTA GOLD CORP | $5.44 | 1,481,000 | 43.23% | 5.96 | 5.76 | 5.51 | 5.84 | 5.20 | 43.33 | 25.58 | 48.49 | 11.10 | 37.66 | 0.07 | 0.11 | -0.04 | 0.86 | ||
| BIOA | BIOAGE LABS INC | $16.37 | 519,000 | 15.08% | 17.78 | 17.49 | 17.90 | 18.39 | 12.67 | 43.45 | 28.69 | 48.86 | 20.93 | 43.23 | -0.20 | -0.08 | -0.12 | 1.04 | ||
| MTUS | METALLUS INC | $17.48 | 265,000 | 54.07% | 18.14 | 18.58 | 17.28 | 18.22 | 17.50 | 42.88 | 15.05 | 19.80 | 11.36 | 16.04 | 0.01 | 0.21 | -0.19 | 1.41 | ||
| GSM | FERROGLOBE PLC | $3.84 | 902,000 | 14.47% | 4.04 | 4.32 | 4.30 | 4.64 | 4.54 | 36.89 | 7.43 | 9.20 | 9.92 | 12.19 | -0.14 | -0.08 | -0.06 | 1.39 | ||
| ABSI | ABSCI CORP | $4.63 | 4,592,000 | 43.72% | 5.43 | 5.07 | 3.82 | 3.41 | 3.33 | 48.56 | 15.61 | 31.21 | 0.00 | 3.40 | 0.39 | 0.54 | -0.15 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.