| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $9.23 | 588,000 | 38.03% | 9.84 | 9.88 | 10.64 | 11.07 | 12.24 | 34.87 | 10.79 | 23.29 | 16.54 | 31.84 | -0.23 | -0.23 | -0.00 | 1.44 | ||
| ETON | ETON PHARMACEUTICALS INC | $32.72 | 224,000 | -63.46% | 31.76 | 30.90 | 29.07 | 24.07 | 20.79 | 60.79 | 89.81 | 90.78 | 95.99 | 96.84 | 0.91 | 0.80 | 0.12 | 0.79 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.71 | 667,000 | -29.86% | 22.91 | 23.03 | 23.61 | 22.95 | 23.48 | 45.74 | 27.00 | 28.49 | 29.66 | 32.59 | -0.21 | -0.19 | -0.02 | 0.58 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.52 | 5,301,000 | 5.05% | 4.34 | 4.39 | 4.37 | 4.36 | 4.42 | 57.55 | 67.99 | 60.15 | 91.51 | 79.63 | 0.02 | -0.01 | 0.02 | 0.95 | ||
| HNRG | HALLADOR ENERGY CO | $18.93 | 1,089,000 | -31.25% | 17.13 | 17.93 | 17.33 | 17.66 | 18.72 | 57.84 | 68.71 | 52.90 | 82.45 | 63.88 | 0.04 | -0.10 | 0.14 | 1.08 | ||
| PHAR | PHARMING GROUP NV | $12.71 | 5,200 | 57.58% | 12.69 | 12.79 | 14.35 | 15.38 | 15.67 | 44.32 | 60.27 | 50.64 | 88.67 | 83.54 | -0.37 | -0.49 | 0.13 | 0.60 | ||
| BRBI | BRBI BR PARTNERS SA | $11.28 | 500 | -50.00% | 11.97 | 12.35 | 13.81 | 14.28 | N/A | 39.24 | 29.58 | 32.95 | 57.74 | 56.91 | -0.52 | -0.55 | 0.03 | 0.49 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.15 | 954,000 | -64.99% | 5.37 | 5.47 | 5.50 | 5.62 | 6.37 | 40.41 | 7.86 | 11.23 | 12.99 | 18.18 | -0.08 | -0.04 | -0.04 | 0.96 | ||
| WEST | WESTROCK COFFEE CO | $9.05 | 785,000 | -1.88% | 8.83 | 8.40 | 7.25 | 5.89 | 5.20 | 60.53 | 65.88 | 66.14 | 41.69 | 45.40 | 0.49 | 0.50 | -0.00 | 0.60 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $10.03 | 567,000 | -1.22% | 9.57 | 9.81 | 9.10 | 8.15 | 6.36 | 54.48 | 40.96 | 34.63 | 52.97 | 36.58 | 0.12 | 0.17 | -0.05 | 0.55 | ||
| THFF | FIRST FINANCIAL CORP | $74.04 | 131,000 | -36.41% | 73.46 | 71.38 | 68.53 | 66.37 | 62.43 | 64.07 | 72.26 | 71.88 | 51.71 | 53.77 | 1.72 | 1.64 | 0.08 | 0.61 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.33 | 207,000 | -11.54% | 23.70 | 22.67 | 19.42 | 18.14 | 16.83 | 62.87 | 60.62 | 60.13 | 13.73 | 8.15 | 1.23 | 1.40 | -0.18 | 1.12 | ||
| APC | ARKO PETROLEUM CORP | $18.48 | 352,000 | 18.12% | 19.45 | 19.52 | 19.34 | N/A | N/A | 38.49 | 10.35 | 16.27 | 1.72 | 9.49 | -0.19 | -0.00 | -0.19 | 0.31 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.03 | 335,000 | -48.46% | 8.23 | 8.24 | 8.10 | 8.21 | 9.37 | 45.16 | 42.20 | 51.26 | 49.34 | 66.64 | 0.01 | 0.04 | -0.03 | 1.01 | ||
| APOG | APOGEE ENTERPRISES INC | $41.42 | 302,000 | -41.13% | 39.77 | 38.64 | 36.90 | 36.86 | 37.77 | 68.91 | 79.67 | 76.97 | 94.23 | 92.94 | 1.26 | 0.99 | 0.27 | 1.08 | ||
| BFS | SAUL CENTERS INC | $35.77 | 40,600 | -75.54% | 36.70 | 35.96 | 34.84 | 34.22 | 32.70 | 50.79 | 36.27 | 44.32 | 7.55 | 11.77 | 0.49 | 0.63 | -0.13 | 0.71 | ||
| CAC | CAMDEN NATIONAL CORP | $51.86 | 87,000 | -70.31% | 51.65 | 50.73 | 49.82 | 48.76 | 44.93 | 59.00 | 74.60 | 74.96 | 56.28 | 58.50 | 0.74 | 0.67 | 0.06 | 0.69 | ||
| JANX | JANUX THERAPEUTICS INC | $14.34 | 888,000 | -29.02% | 13.77 | 13.96 | 14.40 | 14.07 | 18.00 | 55.34 | 74.12 | 60.93 | 100.00 | 83.98 | -0.08 | -0.17 | 0.09 | 1.50 | ||
| METC | RAMACO RESOURCES INC | $13.41 | 1,505,000 | 2.10% | 14.49 | 15.25 | 14.77 | 15.38 | 20.67 | 41.03 | 11.53 | 13.29 | 9.35 | 10.00 | -0.28 | -0.03 | -0.25 | 0.93 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.00 | 2,548,000 | -11.19% | 9.79 | 10.94 | 13.37 | 16.65 | 17.07 | 35.75 | 15.04 | 9.01 | 57.77 | 35.16 | -1.16 | -1.19 | 0.03 | 1.26 | ||
| TALK | TALKSPACE INC | $5.21 | 3,185,000 | -1.45% | 5.21 | 5.21 | 5.19 | 4.94 | 4.07 | 56.51 | 47.22 | 35.19 | 22.91 | 10.79 | 0.01 | 0.01 | -0.00 | 1.13 | ||
| MOV | MOVADO GROUP INC | $39.25 | 337,000 | -15.96% | 37.69 | 36.48 | 31.04 | 27.68 | 23.81 | 69.60 | 68.37 | 61.62 | 20.76 | 9.95 | 2.31 | 2.42 | -0.11 | 1.12 | ||
| GDRX | GOODRX HOLDINGS INC | $2.57 | 1,731,000 | -17.49% | 2.64 | 2.75 | 2.57 | 2.38 | 2.86 | 45.58 | 21.00 | 27.82 | 8.50 | 16.48 | 0.01 | 0.04 | -0.03 | 1.73 | ||
| MOMO | HELLO GROUP INC | $5.52 | 697,000 | -79.18% | 5.58 | 5.73 | 6.00 | 6.15 | 6.59 | 39.32 | 12.59 | 20.20 | 39.49 | 49.61 | -0.14 | -0.13 | -0.01 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.94 | 1,723,000 | -58.64% | 10.04 | 10.20 | 10.96 | 11.48 | 12.01 | 39.43 | 36.20 | 40.94 | 79.57 | 88.49 | -0.23 | -0.28 | 0.05 | 0.82 | ||
| TRNS | TRANSCAT INC | $92.75 | 174,000 | 1.75% | 90.90 | 87.61 | 81.05 | 77.43 | 71.11 | 64.30 | 83.14 | 82.85 | 37.16 | 36.70 | 3.81 | 3.66 | 0.14 | 0.92 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.90 | 71,000 | -78.02% | 39.10 | 39.10 | 38.37 | 38.82 | 38.81 | 50.78 | 33.16 | 32.05 | 42.73 | 28.35 | 0.21 | 0.28 | -0.07 | 0.72 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.81 | 14,703,000 | -60.57% | 0.85 | 0.93 | 1.07 | 1.08 | 2.73 | 33.94 | 10.96 | 12.34 | 24.56 | 21.91 | -0.07 | -0.07 | -0.00 | 2.25 | ||
| GERN | GERON CORP | $1.34 | 18,701,000 | -18.68% | 1.18 | 1.20 | 1.38 | 1.49 | 1.39 | 59.87 | 79.33 | 64.46 | 100.00 | 100.00 | -0.04 | -0.06 | 0.03 | 1.26 | ||
| AMPL | AMPLITUDE INC | $6.46 | 1,569,000 | -11.41% | 6.78 | 7.18 | 6.91 | 7.09 | 8.89 | 40.33 | 5.94 | 6.34 | 0.00 | 0.00 | -0.11 | 0.01 | -0.12 | 1.78 | ||
| LBRX | LB PHARMACEUTICALS INC | $29.87 | 341,000 | -33.53% | 29.01 | 28.51 | 29.54 | 26.81 | N/A | 55.75 | 77.16 | 67.21 | 97.24 | 78.99 | 0.08 | -0.12 | 0.21 | 0.67 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.70 | 824,000 | -20.54% | 11.31 | 11.01 | 12.36 | 11.44 | 9.64 | 66.53 | 94.06 | 78.72 | 100.00 | 92.48 | 0.01 | -0.36 | 0.37 | 1.44 | ||
| KOP | KOPPERS HOLDINGS INC | $44.42 | 180,000 | -53.37% | 43.04 | 42.34 | 40.97 | 38.26 | 33.21 | 61.27 | 70.70 | 75.05 | 74.02 | 80.26 | 0.90 | 0.71 | 0.19 | 1.05 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.56 | 1,140,000 | 19.62% | 16.51 | 16.33 | 16.51 | 16.68 | 16.66 | 53.20 | 81.90 | 86.23 | 91.11 | 92.06 | 0.06 | 0.01 | 0.05 | 0.63 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.69 | 651,000 | -40.93% | 10.40 | 10.30 | 11.47 | 11.59 | 12.76 | 49.40 | 81.85 | 82.62 | 91.57 | 93.19 | -0.19 | -0.35 | 0.16 | 1.40 | ||
| HMH | HMH HOLDING INC | $19.35 | 230,000 | -86.24% | 20.00 | 20.96 | 20.86 | N/A | N/A | 41.78 | 21.34 | 12.87 | 21.18 | 9.39 | -0.58 | -0.21 | -0.37 | -0.94 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.75 | 2,323,000 | -12.27% | 4.73 | 4.80 | 5.90 | 6.68 | 8.26 | 38.99 | 33.45 | 30.41 | 90.71 | 81.87 | -0.33 | -0.39 | 0.06 | 1.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.52 | 170,000 | -86.46% | 46.22 | 45.13 | 43.34 | 42.48 | 42.05 | 67.41 | 85.60 | 85.21 | 42.84 | 41.58 | 1.01 | 0.96 | 0.05 | 0.38 | ||
| EGBN | EAGLE BANCORP INC | $27.82 | 253,000 | -48.79% | 27.82 | 27.33 | 26.66 | 26.17 | 23.17 | 57.18 | 54.96 | 56.32 | 40.46 | 44.52 | 0.44 | 0.44 | -0.00 | 0.90 | ||
| BBDC | BARINGS BDC INC | $8.09 | 1,494,000 | 80.22% | 8.34 | 8.45 | 8.66 | 8.62 | 8.79 | 35.70 | 7.65 | 15.88 | 15.88 | 27.33 | -0.11 | -0.09 | -0.02 | 0.57 | ||
| MPB | MID PENN BANCORP INC | $33.41 | 112,000 | -72.21% | 33.56 | 33.04 | 33.02 | 32.82 | 31.44 | 53.11 | 61.58 | 64.31 | 51.97 | 56.87 | 0.27 | 0.22 | 0.05 | 0.70 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.25 | 395,000 | -71.83% | 14.34 | 14.24 | 14.10 | 13.59 | 13.72 | 52.00 | 40.24 | 46.34 | 23.06 | 31.68 | 0.07 | 0.10 | -0.03 | 0.67 | ||
| QDEL | QUIDELORTHO CORP | $12.37 | 1,390,000 | -35.35% | 13.80 | 13.50 | 12.75 | 16.92 | 22.53 | 43.84 | 20.01 | 35.29 | 6.45 | 14.35 | 0.21 | 0.32 | -0.11 | 1.08 | ||
| WRLD | WORLD ACCEPTANCE CORP | $181.73 | 66,000 | -41.59% | 174.59 | 170.02 | 157.05 | 145.04 | 149.09 | 71.70 | 80.48 | 72.13 | 43.63 | 26.43 | 6.19 | 5.83 | 0.36 | 1.46 | ||
| SATL | SATELLOGIC INC | $5.68 | 7,908,000 | -63.47% | 6.46 | 7.78 | 7.64 | 5.88 | 4.27 | 35.51 | 8.09 | 7.34 | 9.53 | 12.71 | -0.59 | -0.31 | -0.27 | 1.24 | ||
| JBGS | JBG SMITH PROPERTIES | $14.41 | 332,000 | -74.22% | 14.48 | 14.58 | 14.88 | 15.11 | 17.25 | 47.42 | 25.19 | 18.40 | 27.46 | 17.65 | -0.16 | -0.12 | -0.04 | 0.87 | ||
| INMD | INMODE LTD | $13.21 | 697,000 | 22.50% | 13.45 | 13.58 | 13.92 | 14.01 | 14.37 | 35.64 | 8.48 | 13.37 | 9.34 | 16.29 | -0.15 | -0.13 | -0.02 | 1.59 | ||
| ARKO | ARKO CORP | $7.46 | 795,000 | -71.25% | 7.94 | 7.79 | 7.09 | 6.45 | 5.54 | 47.86 | 16.49 | 29.89 | 0.00 | 4.04 | 0.21 | 0.30 | -0.09 | 0.93 | ||
| KOPN | KOPIN CORP | $4.57 | 6,295,000 | -59.74% | 4.95 | 5.37 | 4.60 | 3.44 | 3.12 | 44.04 | 11.51 | 15.90 | 10.40 | 14.89 | 0.01 | 0.17 | -0.16 | 2.27 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.87 | 3,423,000 | 3.92% | 7.50 | 8.03 | 7.58 | 7.27 | 9.86 | 51.35 | 40.02 | 34.32 | 46.26 | 39.68 | 0.05 | 0.06 | -0.01 | 1.30 | ||
| CRTO | CRITEO SA | $16.57 | 583,000 | 149.15% | 17.35 | 17.61 | 17.88 | 18.06 | 19.52 | 41.71 | 19.88 | 23.72 | 14.27 | 16.53 | -0.14 | -0.08 | -0.06 | 1.02 | ||
| CERT | CERTARA INC | $5.34 | 4,303,000 | -45.60% | 5.42 | 5.49 | 5.63 | 6.18 | 8.27 | 46.99 | 52.47 | 63.33 | 51.83 | 65.20 | 0.00 | -0.03 | 0.04 | 1.24 | ||
| GLIBA | LIBERTY CAPITAL CORP | $20.77 | 237,000 | 54.90% | 21.10 | 21.73 | 28.16 | 32.96 | 34.36 | 33.97 | 29.10 | 24.68 | 75.96 | 73.72 | -1.93 | -2.30 | 0.37 | 0.33 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.17 | 2,880,000 | -0.69% | 2.13 | 2.11 | 1.88 | 1.74 | 1.87 | 59.12 | 73.68 | 76.27 | 51.15 | 46.78 | 0.07 | 0.08 | -0.01 | 1.61 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.86 | 72,500 | -42.46% | 43.52 | 43.09 | 42.84 | 41.47 | 37.76 | 56.76 | 59.36 | 50.85 | 58.09 | 47.54 | 0.27 | 0.25 | 0.02 | 0.69 | ||
| ANNX | ANNEXON INC | $5.04 | 3,039,000 | -58.61% | 4.85 | 5.12 | 5.51 | 5.52 | 4.74 | 47.42 | 36.72 | 25.11 | 70.62 | 44.12 | -0.18 | -0.18 | 0.00 | 1.16 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.64 | 27,000 | -65.61% | 22.05 | 22.09 | 21.79 | 21.73 | 21.27 | 45.30 | 28.36 | 24.31 | 27.15 | 19.57 | -0.04 | 0.04 | -0.08 | 0.37 | ||
| MTUS | METALLUS INC | $19.71 | 239,000 | -79.16% | 19.91 | 19.82 | 18.97 | 18.37 | 17.91 | 52.79 | 24.02 | 31.03 | 7.81 | 3.62 | 0.29 | 0.39 | -0.10 | 1.40 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.58 | 0 | -100.00% | 13.09 | 13.26 | 13.71 | 14.93 | 16.26 | 35.92 | 1.29 | 21.25 | 22.71 | 38.57 | -0.27 | -0.22 | -0.05 | 0.35 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.60 | 2,855,000 | 83.84% | 7.04 | 7.05 | 7.21 | 7.90 | 9.79 | 42.90 | 28.41 | 43.21 | 44.41 | 60.00 | -0.08 | -0.06 | -0.02 | 2.58 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.30 | 1,965,000 | -86.69% | 7.23 | 7.09 | 7.36 | 7.08 | 6.29 | 63.71 | 85.94 | 80.21 | 96.63 | 89.89 | 0.18 | -0.00 | 0.18 | 1.38 | ||
| SLI | STANDARD LITHIUM LTD | $3.36 | 1,321,000 | -74.62% | 3.45 | 3.67 | 3.75 | 3.94 | 4.06 | 38.80 | 16.51 | 21.33 | 25.13 | 31.05 | -0.11 | -0.09 | -0.03 | 1.76 | ||
| OFRM | ONCE UPON A FARM PBC | $19.46 | 551,000 | 69.02% | 18.25 | 16.63 | 15.93 | N/A | N/A | 65.99 | 78.73 | 75.92 | 67.48 | 67.13 | 0.99 | 0.60 | 0.39 | 1.10 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $74.82 | 67,500 | -58.84% | 74.65 | 73.17 | 70.23 | 66.53 | 63.80 | 61.91 | 58.82 | 59.14 | 18.49 | 23.85 | 1.45 | 1.53 | -0.08 | 0.66 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.12 | 325,000 | -37.98% | 26.02 | 26.19 | 27.02 | 26.44 | 25.75 | 47.53 | 49.73 | 51.53 | 58.81 | 63.05 | -0.23 | -0.29 | 0.06 | 0.90 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 8,848,000 | -49.43% | 3.15 | 3.14 | 2.80 | 2.90 | 3.02 | 68.59 | 77.78 | 78.77 | 41.06 | 61.84 | 0.07 | 0.09 | -0.02 | 1.07 | ||
| EVMN | EVOMMUNE INC | $22.55 | 373,000 | -43.91% | 20.71 | 21.28 | 23.27 | 23.77 | N/A | 54.95 | 55.88 | 38.59 | 91.85 | 77.17 | -0.53 | -0.79 | 0.26 | 1.54 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.78 | 485,000 | -34.37% | 13.09 | 13.31 | 14.86 | 15.98 | 14.70 | 39.30 | 27.09 | 25.60 | 75.64 | 71.34 | -0.61 | -0.65 | 0.04 | 0.66 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.30 | 111,000 | 12.12% | 17.93 | 19.28 | 19.71 | 19.21 | 19.75 | 40.07 | 22.60 | 21.18 | 40.76 | 37.28 | -0.71 | -0.60 | -0.11 | 1.43 | ||
| VOR | VOR BIOPHARMA INC | $14.94 | 782,000 | -72.80% | 14.07 | 14.19 | 14.82 | 14.56 | 17.79 | 53.80 | 79.78 | 71.29 | 89.05 | 85.69 | -0.09 | -0.25 | 0.16 | 1.22 | ||
| ROOT | ROOT INC | $51.07 | 230,000 | -37.33% | 53.60 | 54.10 | 54.23 | 53.13 | 67.37 | 44.59 | 22.16 | 35.00 | 24.78 | 42.02 | -0.63 | -0.17 | -0.45 | 1.94 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.33 | 767,000 | -42.24% | 19.67 | 19.23 | 20.07 | 21.60 | 23.97 | 41.11 | 36.84 | 52.05 | 22.89 | 42.67 | -0.10 | -0.09 | -0.02 | 0.59 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.05 | 79,000 | -67.62% | 47.71 | 47.22 | 46.26 | 44.67 | 43.17 | 61.15 | 81.54 | 77.60 | 80.61 | 78.17 | 0.57 | 0.53 | 0.04 | 0.67 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.49 | 2,612,000 | 0.62% | 2.72 | 2.81 | 2.79 | 2.75 | 3.00 | 35.85 | 16.80 | 29.34 | 0.00 | 6.10 | -0.04 | -0.00 | -0.04 | 1.37 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.93 | 302,000 | -45.88% | 21.16 | 20.51 | 22.89 | 21.25 | 16.44 | 57.77 | 83.81 | 76.96 | 100.00 | 97.15 | -0.03 | -0.50 | 0.48 | 1.22 | ||
| OIO | OIO GROUP | $2.31 | 24,800 | 12.73% | 2.25 | 2.09 | 3.31 | 6.53 | 9.08 | 45.20 | 69.33 | 75.56 | 82.63 | 89.03 | -0.19 | -0.36 | 0.16 | 0.04 | ||
| ADAM | ADAMAS TRUST INC | $8.94 | 1,632,000 | -15.35% | 9.11 | 9.08 | 8.64 | 8.27 | 7.77 | 49.52 | 34.23 | 49.10 | 11.95 | 33.21 | 0.12 | 0.16 | -0.04 | 1.02 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.74 | 548,000 | -45.53% | 10.13 | 10.43 | 11.05 | 10.99 | 11.44 | 29.02 | 4.79 | 5.74 | 1.71 | 4.20 | -0.32 | -0.27 | -0.05 | 0.74 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.86 | 86,000 | -75.71% | 46.42 | 45.90 | 46.15 | 44.54 | 43.42 | 56.04 | 74.24 | 69.07 | 87.60 | 83.89 | 0.29 | 0.11 | 0.18 | 0.57 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.32 | 601,000 | -38.42% | 28.51 | 28.88 | 30.43 | 34.82 | 36.18 | 44.20 | 33.02 | 37.67 | 63.35 | 68.58 | -0.54 | -0.65 | 0.11 | 1.19 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.58 | 93,000 | -61.73% | 71.36 | 70.19 | 68.73 | 66.13 | 61.23 | 64.39 | 67.04 | 69.49 | 79.43 | 72.97 | 1.10 | 0.90 | 0.20 | 0.76 | ||
| LXU | LSB INDUSTRIES INC | $11.11 | 548,000 | -36.28% | 11.78 | 12.34 | 13.54 | 13.00 | 10.90 | 30.82 | 7.66 | 10.15 | 10.86 | 22.66 | -0.63 | -0.56 | -0.07 | 1.03 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.57 | 36,400 | 16.67% | 23.09 | 23.02 | 22.87 | 22.39 | 21.15 | 39.94 | 13.77 | 32.45 | 0.00 | 25.58 | 0.01 | 0.08 | -0.08 | 0.42 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $32.34 | 209,000 | -31.70% | 33.51 | 32.94 | 31.25 | 31.08 | 35.41 | 49.08 | 30.17 | 38.85 | 3.26 | 4.57 | 0.59 | 0.77 | -0.18 | 0.65 | ||
| YALA | YALLA GROUP LTD | $5.19 | 206,000 | -23.13% | 5.34 | 5.57 | 6.26 | 6.51 | 6.86 | 26.01 | 8.87 | 10.60 | 64.93 | 71.70 | -0.30 | -0.30 | 0.01 | 1.10 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.00 | 81,000 | -58.67% | 13.11 | 12.63 | 12.39 | 9.79 | 8.94 | 59.81 | 78.54 | 77.93 | 84.91 | 86.36 | 0.46 | 0.26 | 0.20 | 1.14 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.68 | 116,000 | -54.51% | 45.15 | 44.22 | 42.36 | 38.31 | 33.08 | 56.07 | 53.93 | 57.56 | 19.53 | 27.55 | 0.84 | 0.98 | -0.14 | 0.91 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.18 | 269,000 | -59.18% | 12.61 | 12.91 | 13.20 | 13.00 | 13.57 | 31.99 | 3.80 | 5.34 | 4.88 | 7.73 | -0.25 | -0.17 | -0.08 | 0.60 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.54 | 676,000 | -54.84% | 14.80 | 13.70 | 11.11 | 8.92 | 11.93 | 60.79 | 60.53 | 63.43 | 19.54 | 18.56 | 1.05 | 1.19 | -0.14 | 1.34 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.42 | 4,309,000 | -65.06% | 4.37 | 4.93 | 4.64 | 4.10 | 3.98 | 45.53 | 9.19 | 5.40 | 8.19 | 3.45 | -0.19 | -0.05 | -0.14 | 1.78 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.25 | 1,174,000 | -60.42% | 4.41 | 4.61 | 5.09 | 4.64 | 3.74 | 41.28 | 32.05 | 48.89 | 52.42 | 71.01 | -0.19 | -0.18 | -0.01 | 0.99 | ||
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 32,000 | 164.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| KFRC | KFORCE INC | $43.94 | 153,000 | -30.45% | 47.64 | 46.62 | 41.38 | 35.27 | 32.81 | 45.77 | 23.36 | 41.29 | 0.00 | 0.63 | 1.46 | 2.20 | -0.74 | 0.78 | ||
| KRO | KRONOS WORLDWIDE INC | $6.80 | 250,000 | -55.04% | 6.79 | 6.90 | 6.95 | 6.43 | 5.79 | 47.78 | 40.28 | 44.77 | 63.99 | 64.92 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| MITK | MITEK SYSTEMS INC | $17.31 | 987,000 | -44.27% | 16.48 | 16.56 | 15.35 | 14.29 | 12.00 | 61.69 | 77.05 | 72.92 | 62.79 | 57.94 | 0.48 | 0.42 | 0.06 | 1.17 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.65 | 14,054,000 | -29.23% | 2.76 | 3.04 | 4.55 | 5.46 | 7.93 | 29.45 | 11.09 | 12.91 | 53.08 | 50.11 | -0.51 | -0.58 | 0.07 | 1.71 | ||
| BTBT | BIT DIGITAL INC | $2.23 | 40,952,000 | -4.82% | 1.91 | 1.93 | 1.79 | 1.72 | 2.25 | 65.27 | 79.18 | 74.66 | 93.79 | 86.27 | 0.07 | 0.04 | 0.03 | 2.69 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.33 | 1,072,000 | 1.80% | 10.31 | 10.72 | 11.19 | 9.11 | 7.71 | 42.97 | 31.25 | 25.55 | 40.71 | 27.64 | -0.29 | -0.21 | -0.08 | 0.96 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.59 | 123,000 | -71.26% | 41.46 | 41.01 | 41.45 | 41.66 | 40.27 | 45.56 | 45.95 | 56.96 | 36.17 | 49.47 | 0.08 | 0.08 | -0.00 | 0.69 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.55 | 4,378,000 | 6.88% | 2.58 | 2.64 | 2.99 | 3.34 | 3.37 | 40.91 | 53.94 | 66.11 | 69.03 | 83.02 | -0.10 | -0.13 | 0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.