| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | 2,998,000 | -46.35% | 3.04 | 3.21 | 3.72 | 2.98 | 2.72 | 48.33 | 42.39 | 32.26 | 65.62 | 51.50 | -0.14 | -0.17 | 0.03 | 2.07 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | 60,700 | -35.43% | 10.19 | 10.34 | 10.26 | 10.42 | 10.99 | 44.35 | 19.61 | 18.19 | 16.74 | 12.98 | -0.07 | -0.01 | -0.06 | 0.24 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | 626,000 | -34.59% | 5.88 | 5.76 | 5.40 | 5.27 | 5.52 | 62.87 | 77.95 | 80.40 | 43.96 | 59.74 | 0.15 | 0.15 | -0.01 | 1.11 | ||
| ERII | ENERGY RECOVERY INC | $14.36 | 259,000 | -29.81% | 14.38 | 14.40 | 13.93 | 13.53 | 14.42 | 52.15 | 64.87 | 65.20 | 45.66 | 48.39 | 0.15 | 0.18 | -0.03 | 1.12 | ||
| HNRG | HALLADOR ENERGY CO | $17.75 | 387,000 | 21.70% | 17.02 | 16.55 | 16.80 | 16.54 | 14.08 | 57.18 | 70.12 | 75.11 | 79.70 | 87.34 | 0.14 | 0.00 | 0.14 | 1.08 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.65 | 59,500 | 63.91% | 21.91 | 21.99 | 22.07 | 22.35 | 22.97 | 38.72 | 11.35 | 15.29 | 4.51 | 8.95 | -0.07 | -0.04 | -0.03 | 0.44 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.77 | 84,000 | -49.40% | 24.67 | 24.35 | 24.44 | 22.92 | 24.52 | 53.46 | 65.23 | 62.15 | 73.63 | 70.82 | 0.21 | 0.16 | 0.05 | 0.95 | ||
| IAUX | I-80 GOLD CORP | $0.93 | 5,657,000 | -34.62% | 0.85 | 0.79 | 0.68 | 0.64 | 0.63 | 76.35 | 94.38 | 88.98 | 100.00 | 90.18 | 0.07 | 0.06 | 0.01 | 0.91 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.59 | 314,000 | -36.95% | 23.68 | 22.89 | 22.05 | 22.45 | 17.56 | 60.18 | 58.59 | 53.77 | 42.80 | 40.48 | 0.57 | 0.47 | 0.09 | 0.79 | ||
| CCNE | CNB FINANCIAL CORP | $25.81 | 83,000 | -17.82% | 26.06 | 25.89 | 24.53 | 23.41 | 23.97 | 55.86 | 38.87 | 48.91 | 4.69 | 4.36 | 0.50 | 0.62 | -0.12 | 0.80 | ||
| ANGI | ANGI INC | $17.14 | 605,000 | -45.84% | 17.84 | 17.82 | 17.19 | 16.12 | 16.40 | 45.79 | 26.42 | 44.24 | 16.25 | 34.12 | 0.13 | 0.22 | -0.10 | 1.47 | ||
| TXO | TXO PARTNERS LP | $13.86 | 128,000 | 2.40% | 13.76 | 13.83 | 14.54 | 15.18 | 16.69 | 44.53 | 53.15 | 43.42 | 86.24 | 72.13 | -0.25 | -0.28 | 0.03 | 0.41 | ||
| PDFS | PDF SOLUTIONS INC | $19.38 | 191,000 | -14.73% | 19.73 | 19.71 | 21.44 | 20.42 | 22.71 | 43.55 | 37.55 | 46.18 | 61.90 | 72.56 | -0.38 | -0.46 | 0.08 | 1.43 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.34 | 235,000 | -5.62% | 15.77 | 15.87 | 16.30 | 16.13 | 16.52 | 29.84 | 30.48 | 28.74 | 0.00 | 13.94 | -0.19 | -0.15 | -0.04 | 0.43 | ||
| IBTA | IBOTTA INC | $26.62 | 462,000 | -4.74% | 26.99 | 26.58 | 32.26 | 39.48 | 49.54 | 42.06 | 44.26 | 50.87 | 65.87 | 68.06 | -1.52 | -1.98 | 0.46 | 1.19 | ||
| AXGN | AXOGEN INC | $16.41 | 765,000 | -5.20% | 16.06 | 15.87 | 14.01 | 13.07 | 15.03 | 60.88 | 86.76 | 88.49 | 33.18 | 30.11 | 0.66 | 0.71 | -0.05 | 1.28 | ||
| SENEA | SENECA FOODS CORP | $109.45 | 39,000 | -8.67% | 111.52 | 109.99 | 105.92 | 98.97 | 89.20 | 52.54 | 40.06 | 46.49 | 6.98 | 4.71 | 1.70 | 2.14 | -0.44 | 0.49 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.83 | 75,000 | -54.82% | 7.85 | 7.89 | 7.62 | 8.31 | 9.44 | 50.33 | 69.25 | 67.04 | 53.75 | 47.80 | 0.08 | 0.08 | -0.00 | 1.27 | ||
| UTL | UNITIL CORP | $46.24 | 116,000 | -15.94% | 45.85 | 46.54 | 49.30 | 52.04 | 53.94 | 43.52 | 41.86 | 27.94 | 79.56 | 53.74 | -1.07 | -1.19 | 0.12 | 0.40 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.07 | 211,000 | -33.44% | 18.67 | 18.93 | 20.10 | 19.08 | 15.38 | 36.89 | 14.55 | 14.53 | 22.34 | 18.72 | -0.44 | -0.38 | -0.06 | 1.03 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.64 | 81,000 | -39.55% | 33.12 | 33.10 | 31.16 | 29.30 | 27.02 | 52.41 | 24.22 | 29.89 | 7.69 | 6.98 | 0.54 | 0.75 | -0.22 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.47 | 194,000 | -24.22% | 21.44 | 21.36 | 21.24 | 20.52 | 20.87 | 56.37 | 51.86 | 51.29 | 38.13 | 35.86 | 0.10 | 0.10 | -0.01 | 0.52 | ||
| GDOT | GREEN DOT CORP | $13.55 | 416,000 | -30.90% | 13.82 | 13.68 | 11.90 | 10.71 | 9.81 | 56.49 | 23.67 | 40.05 | 0.00 | 26.13 | 0.55 | 0.67 | -0.12 | 1.23 | ||
| NBBK | NB BANCORP INC | $18.50 | 148,000 | 21.31% | 18.79 | 18.65 | 18.36 | 17.72 | 18.14 | 49.92 | 51.80 | 53.97 | 8.67 | 9.37 | 0.17 | 0.22 | -0.05 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.60 | 70,400 | -34.21% | 38.55 | 38.15 | 37.56 | 36.55 | 32.25 | 54.59 | 71.36 | 67.83 | 51.71 | 49.63 | 0.48 | 0.45 | 0.02 | 1.03 | ||
| HAFC | HANMI FINANCIAL CORP | $24.84 | 99,000 | -38.51% | 25.02 | 24.74 | 24.51 | 23.97 | 23.69 | 53.27 | 57.02 | 65.40 | 22.48 | 36.14 | 0.28 | 0.29 | -0.01 | 0.94 | ||
| MUX | MCEWEN INC | $13.82 | 1,095,000 | -21.95% | 13.49 | 12.09 | 11.33 | 9.88 | 8.89 | 71.26 | 85.76 | 85.20 | 69.68 | 70.40 | 0.88 | 0.71 | 0.17 | 1.10 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.56 | 153,000 | 22.40% | 39.84 | 38.53 | 36.16 | 33.87 | 33.16 | 64.20 | 69.87 | 71.67 | 11.48 | 12.25 | 1.26 | 1.35 | -0.08 | 0.68 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.56 | 269,000 | -35.65% | 13.33 | 13.12 | 13.74 | 13.25 | 12.75 | 53.79 | 54.05 | 56.35 | 79.41 | 83.16 | 0.03 | -0.07 | 0.10 | 0.74 | ||
| VTEX | VTEX | $4.08 | 685,000 | -40.07% | 4.06 | 4.06 | 5.16 | 5.67 | 5.68 | 34.88 | 53.16 | 48.76 | 92.50 | 94.43 | -0.28 | -0.36 | 0.08 | 1.47 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.17 | 264,000 | -8.97% | 29.55 | 29.63 | 29.58 | 28.42 | 28.47 | 46.19 | 23.57 | 26.91 | 27.99 | 32.60 | 0.00 | 0.07 | -0.07 | 0.95 | ||
| SSTK | SHUTTERSTOCK INC | $20.92 | 121,000 | -37.95% | 20.60 | 20.91 | 20.19 | 19.17 | 22.48 | 52.98 | 40.99 | 30.59 | 45.76 | 26.65 | 0.09 | 0.15 | -0.06 | 1.32 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.44 | 755,000 | -9.25% | 9.48 | 9.32 | 8.80 | 8.27 | 8.34 | 60.21 | 51.13 | 58.58 | 5.01 | 21.29 | 0.20 | 0.22 | -0.02 | 1.07 | ||
| KE | KIMBALL ELECTRONICS INC | $30.59 | 196,000 | -42.35% | 29.87 | 28.85 | 23.33 | 20.51 | 19.01 | 81.51 | 92.14 | 88.50 | 20.55 | 23.61 | 2.17 | 2.27 | -0.11 | 1.07 | ||
| GHRS | GH RESEARCH PLC | $11.94 | 164,000 | -5.20% | 13.38 | 13.24 | 14.10 | 12.81 | 11.47 | 34.28 | 9.91 | 24.94 | 0.00 | 11.93 | -0.20 | -0.08 | -0.12 | 0.94 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.79 | 743,000 | 51.02% | 5.72 | 5.37 | 4.74 | 4.19 | 4.44 | 74.87 | 84.58 | 87.21 | 66.36 | 77.68 | 0.34 | 0.32 | 0.02 | 0.84 | ||
| STKL | SUNOPTA INC | $6.26 | 595,000 | 49.12% | 6.35 | 6.31 | 6.23 | 5.92 | 6.25 | 49.54 | 40.48 | 47.53 | 16.13 | 27.29 | 0.05 | 0.07 | -0.01 | 1.12 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.28 | 26,400 | -21.19% | 43.46 | 42.68 | 41.35 | 39.53 | 38.03 | 57.16 | 58.55 | 64.76 | 24.57 | 28.04 | 0.78 | 0.84 | -0.06 | 0.63 | ||
| SABR | SABRE CORP | $1.87 | 12,469,000 | 89.70% | 1.77 | 1.77 | 2.44 | 2.57 | 2.99 | 42.55 | 70.79 | 52.36 | 91.06 | 91.68 | -0.16 | -0.21 | 0.06 | 1.98 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.34 | 53,600 | -4.29% | 63.76 | 64.06 | 64.93 | 64.09 | 71.05 | 46.76 | 30.83 | 32.71 | 25.65 | 18.06 | -0.31 | -0.21 | -0.10 | 0.40 | ||
| MCBS | METROCITY BANKSHARES INC | $29.01 | 18,400 | -43.03% | 29.45 | 29.33 | 29.07 | 28.63 | 29.55 | 48.09 | 30.88 | 41.32 | 6.26 | 8.19 | 0.15 | 0.23 | -0.08 | 0.93 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.42 | 242,000 | -32.78% | 14.01 | 14.16 | 13.24 | 11.85 | 11.56 | 46.53 | 19.51 | 15.15 | 14.38 | 7.81 | 0.14 | 0.35 | -0.20 | 1.78 | ||
| CSIQ | CANADIAN SOLAR INC | $10.89 | 1,246,000 | -29.00% | 10.50 | 10.98 | 11.83 | 11.07 | 10.79 | 48.33 | 59.24 | 54.18 | 84.36 | 76.34 | -0.27 | -0.35 | 0.08 | 1.39 | ||
| PROK | PROKIDNEY CORP | $2.48 | 8,277,000 | -38.92% | 2.36 | 2.38 | 2.76 | 1.78 | 1.59 | 50.97 | 48.51 | 34.12 | 49.55 | 33.57 | -0.02 | -0.06 | 0.03 | 1.26 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.12 | 671,000 | -30.82% | 7.40 | 7.25 | 6.87 | 6.83 | 8.86 | 49.88 | 43.41 | 55.57 | 7.23 | 16.65 | 0.17 | 0.20 | -0.03 | 0.76 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.56 | 144,000 | -45.04% | 6.06 | 5.70 | 5.50 | 4.28 | 4.71 | 59.60 | 61.99 | 66.28 | 53.41 | 61.75 | 0.32 | 0.24 | 0.08 | 0.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 1,314,000 | 24.90% | 13.22 | 12.81 | 12.35 | 11.80 | 13.17 | 62.01 | 75.67 | 67.28 | 71.71 | 54.89 | 0.38 | 0.33 | 0.05 | 1.44 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.53 | 1,781,000 | 44.56% | 6.72 | 6.80 | 6.58 | 4.75 | 3.64 | 47.47 | 28.65 | 33.42 | 35.41 | 31.26 | 0.05 | 0.10 | -0.06 | 1.18 | ||
| VALN | VALNEVA SE | $8.94 | 40,000 | -47.37% | 8.84 | 9.69 | 8.29 | 7.27 | 6.51 | 49.28 | 38.88 | 28.30 | 36.54 | 23.59 | 0.04 | 0.19 | -0.15 | 1.06 | ||
| RYI | RYERSON HOLDING CORP | $22.45 | 180,000 | -12.20% | 22.62 | 22.50 | 22.41 | 21.97 | 22.16 | 50.58 | 33.53 | 34.21 | 23.16 | 16.78 | 0.12 | 0.17 | -0.05 | 1.37 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.41 | 76,000 | -2.56% | 24.97 | 24.78 | 24.87 | 24.38 | 25.07 | 45.70 | 25.30 | 37.71 | 6.49 | 12.32 | 0.09 | 0.14 | -0.06 | 0.90 | ||
| TK | TEEKAY CORP LTD | $8.47 | 473,000 | -10.75% | 8.39 | 8.11 | 7.81 | 7.98 | 7.39 | 62.67 | 75.54 | 81.74 | 44.37 | 61.88 | 0.21 | 0.18 | 0.04 | 0.62 | ||
| RSKD | RISKIFIED LTD | $4.60 | 337,000 | 25.75% | 4.65 | 4.62 | 4.97 | 4.94 | 4.92 | 44.84 | 56.99 | 71.40 | 57.18 | 72.60 | -0.09 | -0.10 | 0.02 | 1.32 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.30 | 849,000 | 135.83% | 13.88 | 13.77 | 12.34 | 11.21 | 10.26 | 71.65 | 40.34 | 35.24 | 21.94 | 7.99 | 0.49 | 0.56 | -0.07 | 0.64 | ||
| CDNA | CAREDX INC | $13.53 | 860,000 | -4.87% | 13.43 | 12.96 | 13.95 | 15.85 | 18.66 | 52.36 | 63.66 | 66.72 | 61.50 | 64.91 | 0.01 | -0.15 | 0.16 | 1.63 | ||
| VEL | VELOCITY FINANCIAL INC | $18.72 | 75,000 | -58.56% | 18.91 | 18.96 | 18.19 | 17.87 | 18.45 | 51.46 | 35.91 | 31.66 | 15.04 | 14.17 | 0.19 | 0.27 | -0.08 | 0.75 | ||
| BORR | BORR DRILLING LTD | $3.01 | 2,260,000 | -14.10% | 2.97 | 2.79 | 2.39 | 2.13 | 2.59 | 63.86 | 80.23 | 83.58 | 55.52 | 65.93 | 0.20 | 0.20 | 0.00 | 1.32 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.39 | 105,000 | -19.85% | 24.91 | 24.57 | 24.39 | 25.28 | 23.22 | 57.91 | 61.75 | 51.56 | 56.15 | 45.43 | 0.23 | 0.12 | 0.11 | 0.64 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.44 | 961,000 | 6.78% | 9.31 | 9.54 | 9.24 | 8.07 | 7.53 | 50.26 | 33.33 | 35.25 | 46.69 | 48.61 | 0.04 | 0.08 | -0.04 | 1.78 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.31 | 308,000 | 6.21% | 15.59 | 15.77 | 15.17 | 14.52 | 14.61 | 47.09 | 38.90 | 37.18 | 34.37 | 32.30 | 0.08 | 0.18 | -0.10 | 0.85 | ||
| HBNC | HORIZON BANCORP INC | $16.25 | 200,000 | -6.98% | 16.58 | 16.31 | 15.96 | 15.50 | 15.83 | 50.66 | 61.53 | 68.87 | 29.52 | 45.60 | 0.19 | 0.23 | -0.04 | 0.96 | ||
| SFIX | STITCH FIX INC | $5.47 | 1,437,000 | -20.70% | 5.56 | 5.36 | 4.91 | 4.43 | 4.36 | 55.12 | 76.46 | 86.23 | 47.95 | 70.99 | 0.24 | 0.23 | 0.01 | 2.16 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.74 | 29,500 | -43.27% | 41.15 | 40.75 | 39.74 | 37.81 | 36.48 | 53.01 | 47.60 | 57.67 | 23.93 | 28.27 | 0.49 | 0.58 | -0.08 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $19.48 | 128,000 | 7.56% | 18.98 | 18.22 | 18.01 | 18.83 | 17.68 | 65.09 | 89.46 | 88.06 | 68.73 | 69.40 | 0.47 | 0.28 | 0.19 | 0.36 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.71 | 28,200 | -29.15% | 63.42 | 62.43 | 60.58 | 58.79 | 58.83 | 55.27 | 48.96 | 60.49 | 18.44 | 31.95 | 1.04 | 1.14 | -0.10 | 0.69 | ||
| KURA | KURA ONCOLOGY INC | $8.19 | 1,582,000 | -23.20% | 8.20 | 7.86 | 6.87 | 6.51 | 7.31 | 58.77 | 69.27 | 66.70 | 36.72 | 34.00 | 0.46 | 0.45 | 0.01 | 1.07 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.01 | 2,227,000 | -23.02% | 14.87 | 14.01 | 14.11 | 13.28 | 11.69 | 48.69 | 47.91 | 65.76 | 39.18 | 62.14 | 0.44 | 0.36 | 0.08 | 0.81 | ||
| IMTX | IMMATICS NV | $5.82 | 699,000 | 111.82% | 5.70 | 5.67 | 5.99 | 5.62 | 5.63 | 50.34 | 65.57 | 64.03 | 69.11 | 67.85 | -0.04 | -0.10 | 0.06 | 0.92 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 129,000 | -92.95% | 11.41 | 11.40 | 11.39 | 11.35 | 11.20 | 52.57 | 83.33 | 81.75 | 89.78 | 90.93 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.04 | 338,000 | -12.21% | 6.11 | 6.07 | 5.57 | 4.99 | 6.03 | 53.83 | 68.04 | 63.36 | 53.88 | 41.88 | 0.14 | 0.17 | -0.03 | 1.39 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.37 | 342,000 | 12.13% | 5.39 | 5.43 | 5.40 | 5.53 | 5.78 | 48.90 | 33.33 | 23.70 | 34.80 | 23.44 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| SSYS | STRATASYS LTD | $9.81 | 630,000 | 6.96% | 10.15 | 10.35 | 10.75 | 10.60 | 10.28 | 40.79 | 10.99 | 12.81 | 2.49 | 3.44 | -0.21 | -0.14 | -0.07 | 1.39 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.75 | 77,000 | -44.60% | 41.40 | 40.92 | 36.62 | 31.11 | 27.52 | 56.68 | 42.36 | 50.30 | 7.94 | 7.16 | 1.29 | 1.69 | -0.39 | 0.68 | ||
| DOMO | DOMO INC | $17.01 | 839,000 | -29.97% | 15.28 | 14.99 | 15.19 | 13.06 | 10.52 | 62.44 | 68.68 | 57.54 | 72.78 | 63.57 | 0.33 | 0.10 | 0.23 | 1.93 | ||
| FSBC | FIVE STAR BANCORP | $32.82 | 17,600 | -42.48% | 32.77 | 32.35 | 31.13 | 29.54 | 29.72 | 59.94 | 72.53 | 73.86 | 26.58 | 27.46 | 0.59 | 0.64 | -0.06 | 0.79 | ||
| OXM | OXFORD INDUSTRIES INC | $47.13 | 932,000 | -53.12% | 43.41 | 44.39 | 43.30 | 46.52 | 58.95 | 57.20 | 56.98 | 35.37 | 53.35 | 29.56 | 0.49 | 0.13 | 0.36 | 1.22 | ||
| AIOT | POWERFLEET INC | $5.25 | 2,007,000 | -10.40% | 4.87 | 4.71 | 4.46 | 4.71 | 5.51 | 67.21 | 82.18 | 81.53 | 97.02 | 92.79 | 0.19 | 0.13 | 0.06 | 1.19 | ||
| MTUS | METALLUS INC | $16.67 | 180,000 | -53.96% | 16.62 | 16.46 | 16.23 | 14.94 | 14.75 | 53.88 | 66.75 | 60.88 | 45.15 | 37.52 | 0.21 | 0.21 | 0.01 | 1.46 | ||
| PRO | PROS HOLDINGS INC | $14.53 | 707,000 | -47.00% | 15.30 | 15.19 | 15.39 | 16.23 | 19.34 | 42.35 | 40.95 | 60.82 | 17.85 | 40.14 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.25 | 1,345,000 | -43.53% | 20.09 | 20.06 | 19.64 | 20.34 | 22.61 | 38.96 | 14.28 | 36.64 | 0.00 | 25.15 | 0.03 | 0.22 | -0.19 | 0.77 | ||
| TRNS | TRANSCAT INC | $74.82 | 67,000 | -33.66% | 78.94 | 81.94 | 82.01 | 82.36 | 85.71 | 37.77 | 4.85 | 11.17 | 2.08 | 5.72 | -1.62 | -0.66 | -0.97 | 0.81 | ||
| QD | QUDIAN INC | $4.28 | 236,000 | 15.12% | 4.40 | 4.57 | 4.01 | 3.44 | 3.11 | 48.83 | 19.66 | 15.20 | 15.38 | 8.81 | 0.05 | 0.14 | -0.09 | 1.16 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.97 | 81,000 | -18.18% | 34.15 | 35.62 | 38.27 | 37.50 | 35.86 | 42.99 | 43.59 | 38.34 | 91.83 | 91.68 | -1.24 | -1.32 | 0.08 | 0.66 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.87 | 2,356,000 | -21.05% | 5.96 | 5.87 | 5.20 | 4.72 | 4.96 | 57.30 | 61.61 | 71.26 | 9.59 | 13.73 | 0.22 | 0.27 | -0.04 | 1.54 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.00 | 849,000 | -10.16% | 5.17 | 4.87 | 5.08 | 5.18 | 6.66 | 50.23 | 53.38 | 57.57 | 60.77 | 67.13 | 0.08 | 0.04 | 0.04 | 1.24 | ||
| FUFU | BITFUFU INC | $4.23 | 352,000 | -80.84% | 3.83 | 3.75 | 3.76 | 3.64 | 4.31 | 64.74 | 86.34 | 72.77 | 94.78 | 69.02 | 0.07 | 0.03 | 0.04 | 0.41 | ||
| KRO | KRONOS WORLDWIDE INC | $6.03 | 412,000 | 39.66% | 6.22 | 6.22 | 6.06 | 6.45 | 7.70 | 47.47 | 44.60 | 56.45 | 26.05 | 39.46 | 0.07 | 0.08 | -0.01 | 1.04 | ||
| SERV | SERVE ROBOTICS INC | $12.13 | 17,853,000 | 59.56% | 10.66 | 10.37 | 10.60 | 10.20 | 11.01 | 64.27 | 65.76 | 59.85 | 82.07 | 72.05 | 0.20 | 0.02 | 0.19 | 2.33 | ||
| BH | BIGLARI HOLDINGS INC | $303.94 | 15,800 | 1.94% | 310.53 | 309.06 | 303.14 | 278.31 | 252.80 | 48.55 | 50.35 | 59.90 | 25.18 | 35.64 | 3.24 | 3.80 | -0.56 | 0.80 | ||
| THFF | FIRST FINANCIAL CORP | $58.35 | 26,500 | -61.03% | 58.88 | 57.96 | 56.36 | 53.92 | 51.14 | 56.21 | 46.95 | 55.06 | 15.84 | 22.52 | 0.89 | 1.02 | -0.13 | 0.62 | ||
| LAC | LITHIUM AMERICAS CORP | $2.86 | 3,665,000 | -15.30% | 2.87 | 2.86 | 2.86 | 2.83 | 2.95 | 50.26 | 36.28 | 42.61 | 19.95 | 25.52 | 0.00 | 0.01 | -0.01 | 1.53 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.04 | 885,000 | 31.89% | 9.30 | 9.56 | 10.72 | 10.92 | 13.85 | 39.87 | 12.88 | 16.86 | 45.52 | 48.87 | -0.41 | -0.43 | 0.02 | 1.52 | ||
| SCHL | SCHOLASTIC CORP | $27.53 | 223,000 | -48.50% | 26.09 | 25.83 | 24.39 | 21.54 | 21.17 | 65.05 | 87.57 | 78.22 | 90.14 | 81.86 | 0.68 | 0.59 | 0.09 | 0.63 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.03 | 28,600 | -28.50% | 10.02 | 10.01 | 9.82 | 9.75 | 9.89 | 53.14 | 61.98 | 57.23 | 37.79 | 28.82 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| SLDP | SOLID POWER INC | $3.80 | 6,165,000 | -7.89% | 3.92 | 4.23 | 3.79 | 2.67 | 1.99 | 46.61 | 9.69 | 8.13 | 12.44 | 5.50 | -0.04 | 0.09 | -0.12 | 1.44 | ||
| RC | READY CAPITAL CORP | $4.19 | 1,348,000 | -43.36% | 4.26 | 4.10 | 4.21 | 4.30 | 5.27 | 50.84 | 55.96 | 66.52 | 38.44 | 58.54 | 0.03 | 0.02 | 0.02 | 1.02 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.94 | 66,000 | 22.22% | 2.97 | 2.62 | 2.53 | 6.45 | 8.51 | 54.87 | 82.52 | 82.80 | 77.29 | 77.86 | 0.05 | -0.05 | 0.10 | 0.09 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.24 | 95,000 | -13.64% | 34.99 | 34.48 | 33.83 | 32.11 | 33.00 | 62.13 | 66.29 | 67.96 | 75.20 | 76.01 | 0.51 | 0.49 | 0.02 | 0.68 | ||
| LYTS | LSI INDUSTRIES INC | $22.47 | 160,000 | 0.00% | 22.95 | 22.07 | 19.71 | 17.91 | 18.43 | 58.27 | 52.88 | 67.38 | 2.96 | 8.60 | 1.01 | 1.15 | -0.14 | 0.82 | ||
| CAC | CAMDEN NATIONAL CORP | $40.43 | 42,400 | -27.52% | 40.51 | 40.13 | 40.26 | 40.02 | 41.48 | 53.16 | 57.20 | 59.80 | 32.77 | 35.47 | 0.26 | 0.25 | 0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.