| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD | INMODE LTD | $13.96 | 1,347,000 | -11.96% | 14.15 | 14.26 | 13.83 | 14.25 | 14.47 | 47.37 | 37.75 | 38.35 | 20.41 | 24.49 | 0.02 | 0.09 | -0.07 | 1.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.92 | 1,796,000 | 71.37% | 8.96 | 8.83 | 8.43 | 8.81 | 9.19 | 55.98 | 67.13 | 77.47 | 45.31 | 71.21 | 0.17 | 0.16 | 0.01 | 0.64 | ||
| NABL | N-ABLE INC | $4.69 | 1,572,000 | 24.37% | 5.24 | 5.14 | 4.92 | 5.66 | 6.74 | 39.92 | 36.18 | 58.32 | 18.90 | 48.13 | 0.06 | 0.10 | -0.03 | 1.00 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $28.14 | 136,000 | -17.07% | 28.13 | 27.77 | 26.42 | 26.57 | 25.39 | 56.31 | 33.18 | 34.73 | 16.93 | 23.36 | 0.49 | 0.56 | -0.07 | 0.91 | ||
| BVS | BIOVENTUS INC | $10.50 | 353,000 | -60.20% | 10.25 | 10.14 | 9.40 | 8.68 | 7.87 | 59.87 | 67.99 | 74.81 | 64.83 | 65.84 | 0.34 | 0.31 | 0.04 | 1.22 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.01 | 226,000 | -34.11% | 16.84 | 16.74 | 15.74 | 17.49 | 16.08 | 59.47 | 80.97 | 72.44 | 82.57 | 61.94 | 0.22 | 0.21 | 0.01 | 0.63 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.08 | 930,000 | 50.49% | 9.34 | 9.22 | 9.12 | 8.71 | 7.44 | 49.11 | 57.56 | 56.05 | 23.96 | 23.42 | 0.13 | 0.15 | -0.01 | 0.32 | ||
| OMDA | OMADA HEALTH INC | $14.82 | 3,233,000 | 57.17% | 15.18 | 14.42 | 13.71 | 14.00 | 17.68 | 53.90 | 74.61 | 86.56 | 66.67 | 87.27 | 0.66 | 0.54 | 0.11 | 1.16 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.41 | 1,200 | 0.00% | 13.64 | 14.01 | 14.93 | 15.80 | 17.17 | 37.68 | 7.54 | 11.95 | 58.08 | 47.90 | -0.40 | -0.41 | 0.00 | 0.31 | ||
| SCHL | SCHOLASTIC CORP | $40.10 | 218,000 | -28.99% | 40.08 | 39.94 | 37.96 | 35.28 | 31.26 | 55.07 | 41.09 | 36.17 | 27.25 | 20.13 | 0.49 | 0.68 | -0.19 | 0.59 | ||
| TRST | TRUSTCO BANK CORP N Y | $49.06 | 54,000 | -42.55% | 47.88 | 47.06 | 45.17 | 44.41 | 41.27 | 65.94 | 93.18 | 89.69 | 96.60 | 92.10 | 0.96 | 0.82 | 0.14 | 0.65 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.74 | 1,272,000 | -12.76% | 8.54 | 8.35 | 8.40 | 9.41 | 10.35 | 54.83 | 70.66 | 80.77 | 77.17 | 89.70 | 0.16 | 0.04 | 0.11 | 1.07 | ||
| TALK | TALKSPACE INC | $5.19 | 1,100,000 | -30.60% | 5.19 | 5.18 | 5.13 | 4.53 | 3.68 | 61.42 | 55.56 | 70.37 | 17.78 | 43.86 | 0.03 | 0.04 | -0.01 | 0.97 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.98 | 4,992,000 | 65.90% | 4.12 | 4.38 | 4.59 | 4.78 | 3.88 | 37.85 | 11.58 | 11.69 | 7.92 | 12.49 | -0.17 | -0.14 | -0.03 | 1.36 | ||
| JANX | JANUX THERAPEUTICS INC | $14.18 | 856,000 | 39.87% | 14.46 | 14.89 | 14.37 | 14.08 | 19.46 | 43.39 | 20.47 | 19.90 | 21.04 | 21.13 | -0.04 | 0.07 | -0.11 | 1.50 | ||
| BFS | SAUL CENTERS INC | $35.19 | 35,600 | -38.62% | 34.41 | 34.21 | 33.74 | 33.18 | 32.36 | 64.18 | 65.07 | 61.28 | 47.15 | 32.39 | 0.27 | 0.24 | 0.03 | 0.73 | ||
| MYE | MYERS INDUSTRIES INC | $22.96 | 176,000 | -50.28% | 21.02 | 21.28 | 21.29 | 20.91 | 18.85 | 62.91 | 60.27 | 45.25 | 90.10 | 68.60 | 0.05 | -0.11 | 0.16 | 0.91 | ||
| OPK | OPKO HEALTH INC | $1.14 | 1,942,000 | -4.24% | 1.14 | 1.17 | 1.17 | 1.22 | 1.31 | 45.83 | 52.89 | 51.71 | 26.44 | 21.57 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| IHRT | IHEARTMEDIA INC | $5.68 | 1,056,000 | -36.77% | 5.76 | 4.95 | 3.78 | 3.77 | 3.37 | 64.74 | 69.66 | 77.48 | 6.16 | 29.30 | 0.67 | 0.63 | 0.04 | 1.68 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.57 | 1,923,000 | -66.52% | 15.37 | 15.36 | 14.71 | 14.68 | 14.83 | 42.83 | 32.06 | 35.25 | 18.58 | 24.25 | 0.12 | 0.35 | -0.23 | 2.33 | ||
| LMB | LIMBACH HOLDINGS INC | $71.74 | 722,000 | 44.11% | 91.67 | 92.32 | 85.43 | 85.04 | 91.34 | 37.59 | 4.37 | 35.77 | 0.00 | 28.72 | -0.37 | 2.55 | -2.92 | 1.20 | ||
| ODD | ODDITY TECH LTD | $14.79 | 860,000 | -39.01% | 15.03 | 15.10 | 14.21 | 24.32 | 39.09 | 46.56 | 37.55 | 38.77 | 37.89 | 39.20 | -0.17 | -0.21 | 0.04 | 1.21 | ||
| SHAZ | SHARONAI HOLDINGS INC | $52.75 | 215,000 | -54.26% | 46.96 | 42.30 | 31.02 | N/A | N/A | 74.89 | 94.01 | 91.86 | 85.70 | 67.61 | 5.79 | 4.97 | 0.82 | 2.04 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | 753,000 | -18.51% | 4.30 | 4.37 | 4.43 | 4.41 | 4.28 | 48.92 | 52.40 | 52.59 | 62.86 | 59.17 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| AMPL | AMPLITUDE INC | $6.39 | 4,386,000 | -45.54% | 7.20 | 6.99 | 7.03 | 8.27 | 9.59 | 43.09 | 32.08 | 52.53 | 21.87 | 48.16 | 0.02 | 0.08 | -0.06 | 1.80 | ||
| KOP | KOPPERS HOLDINGS INC | $43.99 | 299,000 | 147.11% | 41.33 | 39.71 | 38.35 | 34.24 | 31.59 | 67.15 | 82.08 | 81.49 | 59.91 | 51.19 | 1.30 | 1.03 | 0.27 | 1.06 | ||
| CRSR | CORSAIR GAMING INC | $7.88 | 3,967,000 | 93.23% | 7.02 | 6.69 | 6.03 | 5.83 | 6.89 | 79.32 | 82.73 | 86.56 | 79.14 | 82.36 | 0.41 | 0.33 | 0.08 | 1.83 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.17 | 216,000 | -18.49% | 14.14 | 14.04 | 13.39 | 13.44 | 13.72 | 58.11 | 71.71 | 66.66 | 25.40 | 21.24 | 0.20 | 0.22 | -0.02 | 0.67 | ||
| KRO | KRONOS WORLDWIDE INC | $7.29 | 296,000 | -39.71% | 7.41 | 7.01 | 6.32 | 5.87 | 5.64 | 56.39 | 66.28 | 75.41 | 17.56 | 32.81 | 0.32 | 0.33 | -0.01 | 1.08 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.00 | 1,984,000 | 430.48% | 22.20 | 21.93 | 20.57 | 23.94 | 25.11 | 35.72 | 65.23 | 82.90 | 66.67 | 86.21 | 0.29 | 0.33 | -0.04 | 0.61 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.25 | 120,000 | 25.65% | 33.66 | 32.03 | 29.08 | 27.49 | 24.76 | 61.44 | 53.26 | 53.32 | 23.99 | 18.76 | 1.30 | 1.44 | -0.15 | 1.08 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.28 | 1,375,000 | 42.19% | 3.11 | 3.28 | 3.48 | 3.59 | 3.34 | 50.35 | 41.43 | 32.97 | 69.26 | 50.41 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| DXF | EASON TECHNOLOGY LTD | $0.42 | 285,000 | -12.04% | 0.49 | 0.59 | 0.79 | 1.18 | 2.44 | 25.21 | 5.24 | 5.82 | 8.06 | 10.78 | -0.10 | -0.10 | -0.00 | 1.07 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.03 | 385,000 | -35.29% | 8.23 | 8.54 | 8.76 | N/A | N/A | 57.22 | 62.23 | 44.46 | 90.80 | 61.92 | -0.07 | -0.18 | 0.11 | 3.37 | ||
| CAC | CAMDEN NATIONAL CORP | $49.30 | 85,000 | -11.46% | 49.00 | 49.60 | 48.04 | 47.39 | 43.35 | 51.79 | 26.83 | 24.14 | 36.74 | 28.49 | 0.07 | 0.24 | -0.17 | 0.71 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.65 | 1,171,000 | -14.53% | 20.22 | 21.81 | 20.67 | 21.85 | 28.38 | 35.17 | 16.38 | 19.45 | 11.25 | 11.60 | -1.02 | -0.10 | -0.93 | 0.82 | ||
| GROY | GOLD ROYALTY CORP | $3.61 | 1,747,000 | -25.75% | 3.49 | 3.57 | 3.70 | 4.07 | 3.81 | 51.80 | 53.81 | 40.11 | 78.67 | 54.89 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| EFOR | EVERFORTH INC | $20.32 | 663,000 | -21.45% | 21.19 | 28.25 | 34.50 | 41.36 | 44.83 | 27.19 | 9.05 | 9.66 | 24.15 | 23.99 | -4.80 | -4.39 | -0.42 | 1.12 | ||
| KURA | KURA ONCOLOGY INC | $9.42 | 889,000 | -6.22% | 9.11 | 9.20 | 8.82 | 8.94 | 8.99 | 57.42 | 60.02 | 57.59 | 62.13 | 57.12 | 0.15 | 0.14 | 0.01 | 1.09 | ||
| SG | SWEETGREEN INC | $7.00 | 8,576,000 | -5.17% | 6.85 | 6.74 | 5.97 | 6.28 | 7.28 | 60.00 | 46.30 | 44.64 | 25.65 | 16.85 | 0.28 | 0.30 | -0.02 | 1.93 | ||
| TSAT | TELESAT CORP | $54.65 | 193,000 | -19.58% | 48.63 | 48.79 | 41.94 | 35.81 | 30.99 | 68.03 | 71.24 | 55.96 | 67.04 | 48.10 | 2.59 | 2.47 | 0.12 | 1.35 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.52 | 63,500 | -2.91% | 43.07 | 42.94 | 41.66 | 38.94 | 36.93 | 58.42 | 58.82 | 51.13 | 50.08 | 37.69 | 0.41 | 0.46 | -0.05 | 0.71 | ||
| MPB | MID PENN BANCORP INC | $32.74 | 112,000 | -40.11% | 33.14 | 33.50 | 32.61 | 32.60 | 30.80 | 46.65 | 14.95 | 13.84 | 6.07 | 7.19 | -0.03 | 0.15 | -0.18 | 0.71 | ||
| CRTO | CRITEO SA | $16.49 | 353,000 | -20.85% | 18.48 | 18.79 | 18.41 | 18.94 | 20.46 | 37.50 | 14.13 | 33.89 | 9.86 | 25.87 | -0.30 | 0.06 | -0.36 | 1.05 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.43 | 800,000 | -57.06% | 13.53 | 12.26 | 10.17 | 8.46 | 7.27 | 55.61 | 58.03 | 71.58 | 0.00 | 18.70 | 1.01 | 1.15 | -0.14 | 1.02 | ||
| VOR | VOR BIOPHARMA INC | $16.94 | 1,163,000 | 56.11% | 14.99 | 15.17 | 14.96 | 14.44 | 21.75 | 61.63 | 81.02 | 68.40 | 97.81 | 87.24 | 0.21 | 0.01 | 0.20 | 1.20 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.68 | 37,000 | -36.21% | 21.12 | 21.10 | 21.32 | 21.43 | 21.07 | 58.94 | 69.43 | 50.54 | 67.16 | 39.82 | -0.03 | -0.08 | 0.06 | 0.38 | ||
| IBTA | IBOTTA INC | $35.50 | 144,000 | -44.19% | 35.90 | 35.52 | 30.54 | 26.22 | 27.49 | 60.06 | 46.54 | 69.23 | 36.53 | 47.21 | 1.58 | 1.85 | -0.27 | 1.13 | ||
| CTLP | CANTALOUPE INC | $11.20 | 3,432,000 | 61.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| EVMN | EVOMMUNE INC | $22.92 | 382,000 | 32.64% | 23.98 | 25.45 | 24.63 | 22.70 | N/A | 41.56 | 13.74 | 15.01 | 6.00 | 6.95 | -0.52 | -0.12 | -0.40 | 1.67 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.28 | 41,200 | 15.73% | 22.94 | 22.69 | 22.42 | 21.48 | 21.01 | 62.35 | 79.35 | 64.77 | 76.97 | 57.48 | 0.24 | 0.19 | 0.05 | 0.43 | ||
| NMAX | NEWSMAX INC | $6.34 | 1,078,000 | -5.11% | 6.09 | 6.53 | 6.47 | 6.87 | 9.14 | 50.01 | 6.93 | 5.22 | 10.47 | 7.58 | -0.08 | -0.03 | -0.04 | 1.11 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.44 | 386,000 | 554.24% | 13.12 | 11.90 | 9.58 | 8.24 | 8.26 | 72.30 | 86.34 | 83.00 | 56.09 | 53.47 | 1.37 | 1.25 | 0.12 | 1.11 | ||
| WYFI | WHITEFIBER INC | $21.25 | 1,050,000 | -11.54% | 17.96 | 17.12 | 15.51 | 16.79 | N/A | 70.23 | 91.56 | 92.82 | 84.02 | 91.43 | 1.40 | 0.84 | 0.57 | 4.31 | ||
| SABR | SABRE CORP | $2.06 | 10,926,000 | -41.48% | 1.88 | 1.83 | 1.65 | 1.46 | 1.69 | 66.49 | 60.67 | 48.39 | 60.53 | 37.76 | 0.10 | 0.09 | 0.01 | 1.94 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.52 | 784,000 | 96.98% | 11.75 | 11.68 | 11.30 | 11.82 | 12.41 | 48.57 | 53.37 | 71.18 | 29.90 | 56.03 | 0.14 | 0.14 | -0.01 | 0.59 | ||
| TMCR | METALS ROYALTY CO INC | $14.75 | 55,500 | -42.49% | 14.84 | 14.77 | N/A | N/A | N/A | 73.80 | 40.74 | 45.54 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| CGNT | COGNYTE SOFTWARE LTD | $11.11 | 625,000 | -33.72% | 10.02 | 9.86 | 8.90 | 8.73 | 8.67 | 71.18 | 89.48 | 80.92 | 90.36 | 71.49 | 0.51 | 0.41 | 0.11 | 1.19 | ||
| ETON | ETON PHARMACEUTICALS INC | $29.65 | 280,000 | -53.33% | 27.56 | 26.18 | 23.26 | 19.68 | 18.62 | 65.73 | 79.32 | 81.19 | 88.47 | 95.00 | 1.84 | 1.35 | 0.49 | 0.80 | ||
| RZLV | REZOLVE AI PLC | $2.40 | 15,965,000 | 4.05% | 2.50 | 2.59 | 2.64 | 2.75 | 3.47 | 42.70 | 13.22 | 14.59 | 5.82 | 8.51 | -0.06 | -0.04 | -0.03 | 0.53 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.64 | 195,000 | -1.52% | 35.64 | 35.86 | 35.26 | 31.43 | 27.38 | 48.73 | 41.06 | 35.64 | 31.14 | 18.71 | -0.15 | 0.02 | -0.17 | 0.42 | ||
| THFF | FIRST FINANCIAL CORP | $67.85 | 53,400 | -39.32% | 66.67 | 66.56 | 64.39 | 64.22 | 60.38 | 60.36 | 77.04 | 66.73 | 72.04 | 58.98 | 0.70 | 0.65 | 0.05 | 0.63 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.14 | 7,343,000 | -61.99% | 2.65 | 2.34 | 2.53 | 3.03 | 2.84 | 72.85 | 97.34 | 97.81 | 99.26 | 99.63 | 0.17 | 0.02 | 0.16 | 1.07 | ||
| WEST | WESTROCK COFFEE CO | $8.25 | 5,054,000 | 851.79% | 6.05 | 5.69 | 4.83 | 4.69 | 4.91 | 83.93 | 83.18 | 82.49 | 56.42 | 40.30 | 0.51 | 0.36 | 0.15 | 0.62 | ||
| EGBN | EAGLE BANCORP INC | $26.38 | 164,000 | 2.50% | 26.16 | 26.62 | 25.71 | 24.92 | 21.86 | 51.95 | 29.58 | 25.86 | 28.58 | 22.28 | 0.07 | 0.16 | -0.08 | 0.91 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.19 | 1,971,000 | -32.94% | 7.98 | 7.77 | 7.25 | 8.57 | 11.73 | 59.31 | 64.16 | 62.05 | 34.48 | 30.33 | 0.20 | 0.18 | 0.03 | 0.44 | ||
| NAVI | NAVIENT CORP | $8.54 | 543,000 | -34.10% | 8.97 | 8.83 | 8.50 | 9.95 | 11.34 | 44.29 | 11.16 | 19.57 | 3.76 | 5.67 | 0.06 | 0.11 | -0.05 | 1.10 | ||
| DC | DAKOTA GOLD CORP | $6.01 | 693,000 | -38.35% | 5.57 | 5.71 | 5.56 | 5.83 | 5.12 | 60.29 | 61.45 | 41.11 | 67.90 | 43.14 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.82 | 61,600 | -25.78% | 46.50 | 46.43 | 44.55 | 43.88 | 42.69 | 58.37 | 56.60 | 53.00 | 34.92 | 26.68 | 0.52 | 0.61 | -0.09 | 0.58 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.82 | 372,000 | -12.68% | 9.46 | 9.78 | 8.69 | 8.22 | 8.15 | 56.11 | 55.56 | 52.67 | 61.60 | 55.27 | 0.22 | 0.27 | -0.04 | 1.25 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 939,000 | -12.32% | 2.82 | 2.89 | 2.83 | 2.81 | 3.08 | 47.75 | 15.24 | 10.86 | 15.81 | 7.03 | -0.02 | 0.00 | -0.02 | 1.39 | ||
| BIOA | BIOAGE LABS INC | $17.99 | 165,000 | -26.01% | 17.36 | 17.49 | 18.34 | 18.05 | 12.21 | 52.12 | 47.33 | 37.48 | 59.72 | 42.54 | -0.13 | -0.25 | 0.12 | 1.03 | ||
| OPFI | OPPFI INC | $9.33 | 1,195,000 | -11.74% | 9.45 | 9.03 | 8.60 | 9.25 | 9.80 | 57.96 | 57.08 | 68.94 | 73.38 | 91.13 | 0.35 | 0.28 | 0.07 | 1.31 | ||
| ASC | ARDMORE SHIPPING CORP | $19.53 | 602,000 | -14.85% | 18.26 | 17.05 | 16.02 | 14.18 | 13.02 | 78.80 | 89.86 | 91.43 | 87.95 | 90.33 | 1.00 | 0.76 | 0.23 | 0.56 | ||
| ADAM | ADAMAS TRUST INC | $8.83 | 461,000 | -34.14% | 8.55 | 8.18 | 7.92 | 7.90 | 7.47 | 63.75 | 67.06 | 64.80 | 66.39 | 65.31 | 0.29 | 0.21 | 0.08 | 1.03 | ||
| TMQ | TRILOGY METALS INC | $4.49 | 2,333,000 | -21.95% | 4.34 | 4.33 | 4.02 | 4.47 | 3.90 | 55.74 | 73.68 | 63.74 | 54.42 | 47.56 | 0.12 | 0.10 | 0.01 | 1.02 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.09 | 16,300 | 53.77% | 7.50 | 7.30 | 6.97 | 7.00 | 6.61 | 46.43 | 39.35 | 50.79 | 3.40 | 5.76 | 0.13 | 0.18 | -0.05 | 0.50 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.53 | 4,494,000 | 21.36% | 4.41 | 4.11 | 3.64 | 4.15 | 3.46 | 57.84 | 45.20 | 57.86 | 9.37 | 29.58 | 0.25 | 0.25 | 0.01 | 1.74 | ||
| SGP | SPYGLASS PHARMA INC | $23.41 | 31,200 | -76.72% | 23.84 | 24.10 | 24.75 | N/A | N/A | 45.94 | 73.88 | 75.68 | 79.52 | 93.09 | -0.08 | -0.26 | 0.18 | 1.72 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.28 | 622,000 | 16.48% | 8.43 | 8.35 | 8.06 | 8.42 | 9.14 | 50.24 | 61.39 | 67.34 | 40.64 | 51.82 | 0.10 | 0.11 | -0.01 | 0.52 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.38 | 2,577,000 | -41.56% | 7.42 | 7.41 | 6.82 | 7.61 | 10.34 | 51.35 | 48.96 | 46.33 | 42.56 | 42.45 | 0.21 | 0.21 | 0.00 | 1.10 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.95 | 111,000 | -6.72% | 5.84 | 6.14 | N/A | N/A | N/A | 44.97 | 45.34 | 31.26 | 86.34 | 59.84 | N/A | N/A | N/A | 3.24 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.63 | 117,000 | -12.03% | 41.36 | 42.56 | 42.03 | 41.53 | 40.03 | 40.82 | 43.37 | 40.00 | 28.85 | 22.68 | -0.52 | -0.22 | -0.30 | 0.71 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.97 | 648,000 | -18.18% | 5.92 | 5.94 | 5.78 | 5.82 | 5.66 | 56.00 | 50.00 | 42.28 | 46.07 | 37.88 | 0.04 | 0.05 | -0.01 | 1.01 | ||
| APOG | APOGEE ENTERPRISES INC | $36.65 | 123,000 | -30.51% | 36.30 | 36.10 | 35.07 | 36.83 | 38.54 | 54.63 | 37.41 | 34.02 | 41.78 | 33.84 | 0.33 | 0.32 | 0.01 | 1.09 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $49.09 | 167,000 | -57.93% | 44.25 | 43.06 | 37.90 | 40.07 | 35.83 | 66.67 | 72.40 | 68.86 | 69.45 | 52.16 | 2.73 | 2.24 | 0.49 | 0.60 | ||
| ANRO | ALTO NEUROSCIENCE INC | $24.26 | 151,000 | -74.01% | 24.71 | 25.41 | 23.10 | 20.19 | 13.86 | 49.99 | 19.25 | 26.78 | 2.09 | 7.10 | 0.45 | 0.76 | -0.31 | 1.18 | ||
| KFRC | KFORCE INC | $43.46 | 161,000 | -24.06% | 42.97 | 37.21 | 31.46 | 31.78 | 31.31 | 67.90 | 73.23 | 74.04 | 33.92 | 38.82 | 3.85 | 3.41 | 0.45 | 0.80 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.08 | 34,700 | 18.84% | 45.85 | 45.50 | 43.82 | 43.80 | 42.15 | 58.53 | 68.46 | 66.19 | 43.95 | 38.31 | 0.57 | 0.61 | -0.04 | 0.69 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.49 | 1,873,000 | -18.21% | 7.44 | 7.34 | 7.08 | 9.43 | 12.11 | 51.16 | 59.27 | 55.52 | 55.84 | 54.51 | 0.07 | 0.00 | 0.07 | 1.52 | ||
| ARKO | ARKO CORP | $6.87 | 1,521,000 | 19.20% | 6.60 | 6.48 | 5.96 | 5.66 | 5.13 | 62.75 | 58.04 | 52.78 | 35.86 | 22.65 | 0.23 | 0.23 | 0.00 | 0.94 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.20 | 118,000 | 160.49% | 1.26 | 1.32 | 1.22 | 1.26 | 1.55 | 41.23 | 18.92 | 17.28 | 14.69 | 10.08 | -0.01 | 0.01 | -0.02 | 0.35 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 6,565,000 | -27.13% | 1.69 | 1.61 | 1.54 | 1.74 | 1.85 | 81.75 | 84.99 | 82.77 | 83.76 | 83.76 | 0.09 | 0.04 | 0.04 | 1.60 | ||
| EH | EHANG HOLDINGS LTD | $10.30 | 257,000 | -43.76% | 10.06 | 10.54 | 10.79 | 11.95 | 14.40 | 47.24 | 49.90 | 43.67 | 77.33 | 65.33 | -0.19 | -0.22 | 0.03 | 1.68 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.22 | 59,000 | -22.37% | 68.79 | 67.76 | 65.00 | 63.65 | 59.17 | 61.47 | 87.22 | 82.26 | 58.48 | 53.12 | 1.15 | 1.13 | 0.02 | 0.77 | ||
| MTUS | METALLUS INC | $18.45 | 233,000 | 0.87% | 18.95 | 18.60 | 17.19 | 18.24 | 17.44 | 52.32 | 46.16 | 56.60 | 9.12 | 16.74 | 0.42 | 0.52 | -0.09 | 1.42 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.32 | 831,000 | 22.21% | 7.42 | 7.32 | 6.64 | 5.38 | 3.75 | 53.37 | 60.80 | 64.37 | 37.78 | 46.87 | 0.24 | 0.29 | -0.04 | 0.75 | ||
| GSM | FERROGLOBE PLC | $4.08 | 1,368,000 | -23.15% | 4.53 | 4.50 | 4.44 | 4.69 | 4.56 | 40.32 | 26.44 | 51.66 | 30.91 | 56.72 | -0.00 | 0.04 | -0.04 | 1.38 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.01 | 171,000 | -33.98% | 42.12 | 42.06 | 41.23 | 42.30 | 41.82 | 51.56 | 60.69 | 58.04 | 21.95 | 13.48 | 0.11 | 0.20 | -0.09 | 0.40 | ||
| LYTS | LSI INDUSTRIES INC | $24.56 | 344,000 | 9.55% | 23.75 | 22.10 | 20.52 | 20.57 | 20.76 | 71.20 | 95.93 | 91.47 | 58.70 | 60.87 | 1.24 | 1.01 | 0.23 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.