| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.06 | 2,779,000 | 16.47% | 4.17 | 4.19 | 4.64 | 4.64 | 4.49 | 39.20 | 13.93 | 23.95 | 21.77 | 33.19 | -0.15 | -0.14 | -0.00 | 0.95 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $43.05 | 259,000 | -21.28% | 37.10 | 34.80 | 31.76 | 28.74 | 25.93 | 77.90 | 86.75 | 85.25 | 82.83 | 82.94 | 2.70 | 1.67 | 1.03 | 0.73 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.10 | 291,000 | 169.44% | 32.85 | 32.42 | 32.57 | 34.42 | 32.86 | 55.16 | 75.25 | 68.30 | 72.84 | 65.10 | 0.17 | 0.05 | 0.12 | 0.59 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.61 | 207,000 | -28.87% | 14.13 | 13.80 | 13.95 | 13.57 | 14.83 | 35.45 | 31.00 | 52.12 | 16.28 | 41.88 | 0.04 | 0.13 | -0.09 | 0.55 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.57 | 80,000 | -14.89% | 71.91 | 71.03 | 71.96 | 73.94 | 69.79 | 55.33 | 62.20 | 58.85 | 86.66 | 79.19 | 0.06 | -0.16 | 0.22 | 0.73 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.74 | 5,129,000 | 102.01% | 4.60 | 4.93 | 5.85 | 6.09 | 6.84 | 42.36 | 19.65 | 13.57 | 38.29 | 20.97 | -0.37 | -0.37 | 0.00 | 1.27 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.84 | 115,000 | 5.50% | 47.34 | 46.89 | 46.83 | 47.97 | 46.20 | 56.38 | 60.44 | 53.62 | 48.04 | 40.07 | 0.16 | 0.10 | 0.06 | 0.64 | ||
| RGR | STURM RUGER & CO INC | $49.91 | 599,000 | 307.48% | 46.11 | 45.45 | 42.27 | 40.27 | 39.86 | 67.36 | 57.20 | 45.08 | 24.79 | 11.31 | 1.19 | 1.23 | -0.04 | 0.53 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.62 | 2,570,000 | -29.34% | 2.80 | 3.05 | 5.65 | 8.42 | 11.10 | 29.01 | 16.19 | 23.41 | 68.29 | 72.28 | -0.78 | -0.94 | 0.16 | 2.11 | ||
| LYTS | LSI INDUSTRIES INC | $21.39 | 315,000 | 11.31% | 20.60 | 20.38 | 20.36 | 22.36 | 22.05 | 59.27 | 82.27 | 69.54 | 99.61 | 87.61 | 0.06 | -0.08 | 0.15 | 0.83 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.44 | 180,000 | 1.69% | 40.38 | 39.76 | 40.10 | 40.04 | 36.85 | 53.68 | 55.50 | 55.34 | 39.31 | 42.20 | 0.09 | 0.06 | 0.03 | 0.76 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $21.66 | 318,000 | 191.74% | 24.07 | 24.20 | 25.87 | 28.07 | 28.80 | 26.28 | 16.26 | 27.68 | 28.42 | 48.25 | -0.69 | -0.60 | -0.09 | 0.69 | ||
| DCBO | DOCEBO INC | $30.89 | 33,200 | -9.54% | 30.07 | 28.76 | 25.90 | 22.96 | 20.60 | 72.26 | 73.85 | 69.69 | 19.41 | 9.57 | 1.46 | 1.50 | -0.04 | 1.45 | ||
| CTO | CTO REALTY GROWTH INC | $20.46 | 380,000 | -4.04% | 19.80 | 20.10 | 20.55 | 21.11 | 20.27 | 53.87 | 69.40 | 60.33 | 97.12 | 83.24 | -0.19 | -0.26 | 0.07 | 0.48 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.55 | 20,905,000 | 234.11% | 2.45 | 2.25 | 1.89 | 1.65 | 1.61 | 58.34 | 54.58 | 59.30 | 45.36 | 53.89 | 0.18 | 0.17 | 0.01 | 2.43 | ||
| CNNE | CANNAE HOLDINGS INC | $18.27 | 648,000 | 40.56% | 17.02 | 16.46 | 15.89 | 15.29 | 14.22 | 80.96 | 94.21 | 94.23 | 100.00 | 99.65 | 0.55 | 0.37 | 0.18 | 1.15 | ||
| TASK | TASKUS INC | $8.63 | 408,000 | 117.02% | 8.41 | 8.33 | 8.18 | 7.12 | 7.70 | 57.47 | 59.22 | 48.91 | 57.56 | 45.18 | 0.10 | 0.10 | -0.00 | 1.66 | ||
| AGBK | AGI INC | $4.94 | 198,000 | -74.08% | 5.50 | 6.32 | 6.28 | 6.53 | N/A | 35.18 | 18.12 | 19.80 | 13.36 | 14.24 | -0.41 | -0.20 | -0.21 | 0.99 | ||
| CEVA | CEVA INC | $28.02 | 346,000 | 10.54% | 29.70 | 30.01 | 30.57 | 34.40 | 30.67 | 41.35 | 24.53 | 35.41 | 43.71 | 51.40 | -0.75 | -0.60 | -0.16 | 1.92 | ||
| PUMP | PROPETRO HOLDING CORP | $6.42 | 7,578,000 | 61.51% | 7.34 | 7.80 | 9.35 | 10.97 | 12.54 | 25.49 | 9.14 | 18.69 | 42.68 | 60.67 | -0.67 | -0.66 | -0.01 | 1.20 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.29 | 198,000 | 48.87% | 9.82 | 9.53 | 9.84 | 10.04 | 9.78 | 67.81 | 92.59 | 90.58 | 97.87 | 96.79 | 0.11 | -0.03 | 0.13 | 0.34 | ||
| PAR | PAR TECHNOLOGY CORP | $19.00 | 2,007,000 | 212.62% | 17.79 | 17.19 | 16.74 | 16.96 | 17.03 | 68.34 | 82.20 | 83.08 | 75.73 | 62.88 | 0.59 | 0.42 | 0.17 | 1.57 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.65 | 2,684,000 | 6.38% | 11.05 | 11.10 | 9.76 | 9.09 | 8.61 | 53.93 | 31.41 | 33.49 | 22.88 | 26.83 | 0.27 | 0.34 | -0.07 | 2.54 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $2.14 | 50,765,000 | 265.95% | 1.85 | 1.98 | 2.93 | 3.77 | 6.03 | 45.93 | 50.87 | 41.77 | 90.35 | 87.63 | -0.30 | -0.38 | 0.08 | 2.34 | ||
| VREX | VAREX IMAGING CORP | $18.51 | 625,000 | -3.10% | 18.45 | 18.44 | 18.46 | 15.58 | 13.67 | 65.11 | 65.44 | 63.64 | 67.84 | 43.52 | 0.07 | 0.08 | -0.02 | 1.08 | ||
| SMWB | SIMILARWEB LTD | $8.81 | 399,000 | 65.56% | 8.86 | 8.78 | 8.52 | 7.70 | 5.55 | 53.81 | 56.05 | 56.57 | 22.81 | 25.43 | 0.14 | 0.16 | -0.02 | 1.42 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.41 | 261,000 | 20.83% | 44.67 | 46.56 | 45.14 | 48.07 | 49.77 | 37.98 | 26.64 | 18.25 | 18.76 | 11.99 | -0.90 | -0.12 | -0.78 | 0.76 | ||
| MNTN | MNTN INC | $10.37 | 998,000 | 64.42% | 9.68 | 9.87 | 10.87 | 10.57 | 9.97 | 53.65 | 44.80 | 31.60 | 72.08 | 61.23 | -0.25 | -0.33 | 0.08 | 1.16 | ||
| YEXT | YEXT INC | $7.83 | 1,140,000 | 43.94% | 7.39 | 7.19 | 6.76 | 6.01 | 5.34 | 72.29 | 76.39 | 70.73 | 69.46 | 44.10 | 0.25 | 0.22 | 0.03 | 1.08 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.27 | 60,000 | 197.03% | 21.94 | 21.76 | 22.10 | 22.25 | 22.01 | 28.38 | 6.20 | 31.18 | 1.44 | 29.09 | -0.15 | -0.03 | -0.13 | 0.35 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.67 | 804,000 | 53.14% | 23.48 | 23.03 | 23.08 | 28.22 | 32.89 | 55.10 | 68.27 | 74.04 | 65.06 | 76.21 | 0.14 | -0.02 | 0.16 | 0.57 | ||
| SHBI | SHORE BANCSHARES INC | $23.13 | 445,000 | 139.25% | 22.83 | 22.69 | 22.90 | 23.08 | 21.21 | 55.28 | 68.15 | 62.06 | 60.63 | 48.47 | 0.01 | -0.04 | 0.05 | 0.69 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $7.13 | 1,822,000 | 29.68% | 7.09 | 6.77 | 6.19 | 6.38 | 5.62 | 68.87 | 75.49 | 79.12 | 19.89 | 37.34 | 0.29 | 0.28 | 0.01 | 1.27 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $40.28 | 145,000 | 8.21% | 39.28 | 38.28 | 38.74 | 38.20 | 35.76 | 62.12 | 84.18 | 80.27 | 91.91 | 87.41 | 0.37 | 0.14 | 0.23 | 0.79 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.56 | 2,619,000 | 43.98% | 2.49 | 2.48 | 2.95 | 3.22 | 3.36 | 47.45 | 45.01 | 51.06 | 65.44 | 69.60 | -0.11 | -0.15 | 0.04 | 2.11 | ||
| CRTO | CRITEO SA | $15.64 | 717,000 | 113.39% | 14.82 | 15.06 | 16.01 | 17.85 | 18.02 | 54.24 | 69.13 | 55.88 | 96.49 | 84.68 | -0.26 | -0.41 | 0.14 | 0.98 | ||
| DC | DAKOTA GOLD CORP | $5.71 | 1,309,000 | 40.15% | 5.37 | 5.52 | 5.86 | 5.42 | 5.58 | 52.41 | 54.95 | 37.60 | 62.77 | 47.96 | -0.14 | -0.16 | 0.01 | 0.94 | ||
| LXU | LSB INDUSTRIES INC | $10.64 | 1,049,000 | 48.16% | 10.59 | 10.41 | 10.56 | 10.71 | 11.81 | 51.86 | 57.14 | 66.96 | 61.05 | 76.78 | 0.16 | 0.06 | 0.10 | 0.89 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.88 | 1,568,000 | 26.35% | 5.91 | 5.63 | 5.35 | 4.90 | 4.66 | 56.04 | 59.39 | 67.60 | 36.26 | 50.83 | 0.18 | 0.16 | 0.02 | 1.36 | ||
| SAFE | SAFEHOLD INC | $10.77 | 975,000 | 73.18% | 11.22 | 11.39 | 12.72 | 14.33 | 14.64 | 35.54 | 44.67 | 50.41 | 81.37 | 91.31 | -0.42 | -0.50 | 0.08 | 1.03 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.61 | 11,800 | 87.30% | 21.31 | 21.17 | 21.38 | 21.70 | 22.00 | 59.59 | 81.78 | 77.00 | 90.96 | 95.99 | 0.06 | -0.04 | 0.10 | 0.40 | ||
| PRAA | PRA GROUP INC | $20.18 | 450,000 | 34.73% | 19.62 | 19.81 | 19.66 | 18.88 | 17.64 | 54.80 | 48.69 | 43.16 | 62.26 | 52.74 | 0.03 | 0.00 | 0.03 | 0.90 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.04 | 416,000 | 32.06% | 10.62 | 10.50 | 10.97 | 10.84 | 11.12 | 59.40 | 88.36 | 92.16 | 92.18 | 94.03 | 0.00 | -0.10 | 0.11 | 0.57 | ||
| NPKI | NPK INTERNATIONAL INC | $9.04 | 1,667,000 | 8.74% | 10.31 | 10.69 | 11.80 | 13.00 | 13.79 | 21.66 | 26.94 | 34.27 | 0.00 | 10.08 | -0.66 | -0.49 | -0.17 | 1.03 | ||
| LEGH | LEGACY HOUSING CORP | $31.78 | 168,000 | 57.01% | 29.44 | 28.38 | 28.34 | 27.58 | 24.57 | 67.03 | 79.82 | 86.02 | 81.24 | 89.94 | 0.71 | 0.26 | 0.45 | 0.81 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.44 | 17,645,000 | 272.41% | 1.54 | 1.58 | 1.93 | 2.09 | 2.35 | 28.60 | 45.40 | 55.60 | 78.57 | 89.98 | -0.11 | -0.13 | 0.02 | 0.74 | ||
| OABI | OMNIAB INC | $5.18 | 1,142,000 | -27.49% | 5.01 | 4.87 | 4.69 | 3.65 | 2.75 | 60.06 | 74.88 | 73.93 | 68.96 | 68.94 | 0.16 | 0.14 | 0.02 | 0.78 | ||
| NRDS | NERDWALLET INC | $11.81 | 1,167,000 | 67.91% | 11.03 | 10.50 | 9.71 | 9.50 | 9.82 | 70.28 | 73.54 | 77.03 | 32.86 | 39.19 | 0.52 | 0.44 | 0.08 | 1.25 | ||
| ASC | ARDMORE SHIPPING CORP | $18.47 | 943,000 | -33.73% | 20.08 | 19.70 | 18.87 | 17.71 | 16.72 | 42.21 | 37.56 | 58.38 | 6.38 | 35.09 | 0.25 | 0.41 | -0.16 | 0.52 | ||
| SB | SAFE BULKERS INC | $7.37 | 1,177,000 | 73.60% | 7.87 | 8.05 | 8.40 | 7.85 | 7.10 | 32.20 | 4.77 | 15.05 | 0.00 | 16.35 | -0.22 | -0.15 | -0.07 | 0.84 | ||
| WRLD | WORLD ACCEPTANCE CORP | $161.10 | 111,000 | 50.00% | 168.06 | 170.39 | 177.05 | 184.73 | 163.89 | 35.42 | 14.40 | 22.32 | 24.06 | 34.79 | -3.20 | -2.83 | -0.38 | 1.42 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.70 | 349,000 | 81.77% | 19.14 | 19.03 | 19.25 | 19.41 | 18.96 | 61.35 | 87.91 | 86.30 | 98.48 | 96.50 | 0.07 | -0.05 | 0.12 | 0.52 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $74.69 | 150,000 | 159.97% | 71.94 | 70.08 | 70.00 | 69.14 | 62.55 | 64.34 | 80.76 | 78.13 | 81.76 | 81.11 | 1.10 | 0.54 | 0.56 | 0.72 | ||
| POET | POET TECHNOLOGIES INC | $4.88 | 7,531,000 | 3.42% | 5.33 | 5.70 | 6.90 | 7.87 | 8.21 | 32.74 | 11.93 | 13.81 | 40.54 | 42.99 | -0.58 | -0.56 | -0.02 | 1.54 | ||
| PUBM | PUBMATIC INC | $16.36 | 417,000 | 13.32% | 16.60 | 17.24 | 17.35 | 15.64 | 12.23 | 42.67 | 22.15 | 14.69 | 36.92 | 19.97 | -0.41 | -0.24 | -0.17 | 1.58 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.93 | 829,000 | 154.29% | 42.88 | 42.83 | 42.67 | 37.03 | 34.45 | 74.57 | 78.28 | 75.58 | 59.20 | 71.17 | 0.20 | 0.26 | -0.06 | 0.77 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.74 | 386,000 | -7.43% | 7.85 | 7.79 | 5.83 | 4.73 | 5.19 | 48.07 | 20.84 | 19.86 | 7.72 | 2.57 | 0.18 | 0.59 | -0.41 | 0.93 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.12 | 365,000 | -19.78% | 21.69 | 21.88 | 22.80 | 23.19 | 21.86 | 50.27 | 52.38 | 38.65 | 97.22 | 91.76 | -0.30 | -0.38 | 0.07 | 0.47 | ||
| TBLA | TABOOLACOM LTD | $2.74 | 7,542,000 | 302.88% | 3.37 | 3.41 | 3.53 | 4.13 | 3.99 | 22.31 | 24.94 | 41.41 | 19.93 | 42.64 | -0.09 | -0.05 | -0.03 | 1.29 | ||
| VBNK | VERSABANK | $22.95 | 74,000 | 23.33% | 22.54 | 22.47 | 22.13 | 21.17 | 18.86 | 55.93 | 29.81 | 21.26 | 30.81 | 15.98 | 0.06 | 0.13 | -0.07 | 0.59 | ||
| LU | LUFAX HOLDING LTD | $8.51 | 609,000 | 55.75% | 8.28 | 8.61 | 10.65 | 12.35 | 16.84 | 39.89 | 41.56 | 34.29 | 94.32 | 89.49 | -0.74 | -0.87 | 0.13 | 1.16 | ||
| MTUS | METALLUS INC | $17.87 | 1,257,000 | 130.22% | 20.46 | 20.45 | 19.81 | 19.90 | 19.14 | 31.70 | 30.38 | 54.29 | 26.94 | 52.69 | 0.02 | 0.25 | -0.23 | 1.34 | ||
| KODK | EASTMAN KODAK CO | $7.51 | 1,831,000 | -0.11% | 8.99 | 9.04 | 9.28 | 9.13 | 9.31 | 22.84 | 14.39 | 24.57 | 7.27 | 20.61 | -0.24 | -0.11 | -0.13 | 1.57 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.88 | 587,000 | 92.46% | 7.49 | 7.83 | 9.12 | 8.61 | 8.02 | 46.13 | 31.37 | 22.34 | 66.44 | 59.81 | -0.46 | -0.50 | 0.04 | 1.01 | ||
| AROW | ARROW FINANCIAL CORP | $39.54 | 91,000 | -8.08% | 38.60 | 37.70 | 37.90 | 38.94 | 37.04 | 62.60 | 86.59 | 85.48 | 87.71 | 87.43 | 0.39 | 0.16 | 0.23 | 0.67 | ||
| MOV | MOVADO GROUP INC | $32.81 | 123,000 | 2.50% | 31.61 | 32.01 | 32.87 | 35.21 | 31.06 | 54.48 | 51.58 | 39.15 | 79.89 | 63.16 | -0.37 | -0.48 | 0.11 | 1.07 | ||
| CSIQ | CANADIAN SOLAR INC | $10.78 | 5,695,000 | 129.92% | 9.55 | 10.00 | 11.31 | 13.23 | 15.22 | 54.45 | 56.70 | 40.08 | 96.54 | 82.14 | -0.45 | -0.63 | 0.18 | 1.56 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.37 | 869,000 | -13.62% | 15.82 | 16.38 | 18.24 | 18.58 | 18.09 | 53.83 | 58.96 | 46.79 | 93.38 | 89.36 | -0.57 | -0.82 | 0.25 | 1.45 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.24 | 449,000 | -31.45% | 10.61 | 10.52 | 11.02 | 11.77 | 12.42 | 62.20 | 89.86 | 91.07 | 98.76 | 97.57 | -0.03 | -0.17 | 0.14 | 0.60 | ||
| KRNT | KORNIT DIGITAL LTD | $16.98 | 314,000 | 17.16% | 17.62 | 17.64 | 16.80 | 16.47 | 15.82 | 45.14 | 33.02 | 45.93 | 4.02 | 10.97 | 0.13 | 0.27 | -0.14 | 1.93 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $7.72 | 4,774,000 | -29.84% | 9.26 | 9.64 | 10.53 | 11.20 | 10.94 | 16.89 | 13.69 | 15.91 | 33.33 | 54.77 | -0.52 | -0.38 | -0.14 | 0.88 | ||
| GDOT | GREEN DOT CORP | $12.76 | 481,000 | 72.40% | 12.34 | 12.34 | 12.71 | 13.01 | 12.52 | 60.14 | 69.58 | 60.48 | 93.64 | 89.83 | -0.06 | -0.13 | 0.07 | 1.17 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.42 | 500,000 | 27.55% | 16.31 | 16.68 | 17.36 | 16.26 | 14.85 | 33.87 | 3.65 | 9.44 | 5.43 | 16.48 | -0.47 | -0.33 | -0.14 | 0.84 | ||
| CIM | CHIMERA INVESTMENT CORP | $8.68 | 1,837,000 | 17.31% | 8.42 | 8.49 | 9.83 | 11.23 | 12.23 | 44.53 | 52.43 | 41.10 | 95.86 | 93.76 | -0.38 | -0.50 | 0.11 | 1.03 | ||
| TXO | TXO PARTNERS LP | $13.09 | 295,000 | 147.90% | 13.96 | 14.10 | 14.37 | 13.77 | 13.16 | 29.19 | 12.63 | 19.95 | 0.00 | 10.38 | -0.17 | -0.08 | -0.09 | 0.26 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.74 | 212,000 | 46.21% | 26.12 | 25.92 | 26.06 | 26.11 | 24.95 | 58.53 | 75.97 | 67.51 | 90.94 | 82.93 | 0.07 | -0.01 | 0.08 | 0.63 | ||
| ACDC | PROFRAC HOLDING CORP | $3.97 | 1,768,000 | -8.06% | 4.41 | 4.35 | 4.67 | 4.84 | 5.55 | 40.21 | 32.61 | 52.74 | 36.33 | 56.49 | -0.07 | -0.07 | 0.00 | 1.40 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.28 | 3,427,000 | 9.73% | 7.47 | 7.25 | 8.18 | 9.05 | 10.35 | 64.39 | 90.75 | 91.14 | 96.68 | 97.79 | -0.06 | -0.26 | 0.20 | 0.82 | ||
| OGG | OSISKO GOLD GROUP INC | $2.36 | 1,448,000 | 18.59% | 2.38 | 2.52 | 2.71 | 2.63 | 3.01 | 40.31 | 15.37 | 15.16 | 37.06 | 25.45 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| JBGS | JBG SMITH PROPERTIES | $12.29 | 770,000 | 14.07% | 11.76 | 11.37 | 11.24 | 12.48 | 13.87 | 64.50 | 84.30 | 85.18 | 85.07 | 86.98 | 0.25 | 0.13 | 0.12 | 0.81 | ||
| BFS | SAUL CENTERS INC | $29.10 | 178,000 | 17.11% | 29.16 | 29.33 | 30.39 | 32.97 | 33.48 | 43.79 | 33.59 | 34.50 | 80.89 | 82.49 | -0.40 | -0.46 | 0.06 | 0.67 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.98 | 1,394,000 | 55.41% | 6.77 | 6.81 | 7.38 | 6.91 | 5.66 | 50.34 | 51.71 | 52.09 | 63.61 | 63.90 | -0.13 | -0.18 | 0.05 | 1.03 | ||
| FINV | FINVOLUTION GROUP | $3.04 | 517,000 | -9.93% | 2.92 | 2.98 | 3.17 | 3.94 | 4.55 | 50.11 | 42.22 | 27.83 | 75.98 | 50.05 | -0.09 | -0.11 | 0.02 | 0.74 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.81 | 6,760,000 | 35.80% | 2.76 | 3.00 | 3.36 | 4.16 | 3.23 | 43.90 | 31.29 | 19.27 | 60.01 | 41.66 | -0.25 | -0.25 | -0.01 | 2.20 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.62 | 2,738,000 | -28.53% | 3.48 | 3.37 | 3.97 | 4.88 | 7.27 | 50.57 | 63.96 | 64.35 | 92.83 | 92.46 | -0.09 | -0.18 | 0.09 | 1.39 | ||
| AGNT | AGNT INC | $4.27 | 1,777,000 | -0.39% | 4.05 | 3.94 | 3.89 | 4.23 | 5.34 | 58.14 | 78.59 | 72.65 | 70.27 | 62.13 | 0.06 | 0.04 | 0.03 | 1.65 | ||
| BCAL | CALIFORNIA BANCORP | $22.19 | 243,000 | 27.23% | 21.84 | 21.70 | 21.64 | 21.31 | 19.92 | 59.70 | 64.48 | 53.24 | 73.60 | 46.98 | 0.08 | 0.05 | 0.02 | 0.64 | ||
| CBNK | CAPITAL BANCORP INC | $43.78 | 174,000 | 102.33% | 42.04 | 40.68 | 38.41 | 37.20 | 34.05 | 74.93 | 93.18 | 91.85 | 85.76 | 86.57 | 1.32 | 1.12 | 0.20 | 0.60 | ||
| BHB | BAR HARBOR BANKSHARES | $42.51 | 131,000 | 25.96% | 40.82 | 39.54 | 39.62 | 39.13 | 36.55 | 72.36 | 91.93 | 88.90 | 95.94 | 92.19 | 0.66 | 0.32 | 0.33 | 0.77 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.69 | 424,000 | -16.70% | 7.15 | 7.80 | 8.70 | 8.00 | 8.73 | 47.72 | 25.69 | 17.02 | 52.70 | 34.75 | -0.45 | -0.43 | -0.02 | 3.55 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $15.60 | 328,000 | 110.26% | 14.94 | 14.84 | 18.37 | N/A | N/A | 45.87 | 60.43 | 58.07 | 89.07 | 84.97 | -0.72 | -1.06 | 0.34 | 1.73 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.66 | 1,792,000 | 135.79% | 6.59 | 6.56 | 6.34 | 6.21 | 6.11 | 34.43 | 5.45 | 21.64 | 0.76 | 2.51 | -0.01 | 0.10 | -0.11 | 0.57 | ||
| TIGR | UP FINTECH HOLDING LTD | $3.95 | 2,656,000 | 65.90% | 4.01 | 4.13 | 4.52 | 4.64 | 5.76 | 38.73 | 25.76 | 21.73 | 31.05 | 21.54 | -0.16 | -0.16 | -0.00 | 1.61 | ||
| DGICA | DONEGAL GROUP INC | $19.10 | 149,000 | 36.70% | 18.85 | 18.65 | 18.70 | 18.72 | 18.12 | 58.49 | 49.56 | 49.04 | 43.29 | 42.26 | 0.09 | 0.06 | 0.03 | 0.27 | ||
| RRBI | RED RIVER BANCSHARES INC | $107.68 | 90,000 | 12.50% | 104.03 | 102.37 | 101.97 | 99.67 | 94.67 | 65.31 | 78.20 | 76.03 | 87.08 | 85.54 | 1.25 | 0.60 | 0.65 | 0.69 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $14.93 | 1,806,000 | 229.56% | 14.98 | 16.41 | 26.19 | 45.64 | 43.49 | 29.69 | 59.79 | 48.50 | 94.19 | 95.31 | -3.49 | -4.22 | 0.73 | 1.89 | ||
| LAC | LITHIUM AMERICAS CORP | $1.95 | 8,317,000 | -19.69% | 2.05 | 2.13 | 2.57 | 2.97 | 3.90 | 31.89 | 9.95 | 13.15 | 42.57 | 53.45 | -0.17 | -0.17 | 0.00 | 1.69 | ||
| STLN | STARLING ONCOLOGY INC | $6.94 | 1,688,000 | 66.63% | 6.59 | 6.60 | 6.48 | 6.04 | 4.74 | 56.79 | 38.50 | 32.37 | 38.14 | 26.60 | 0.03 | 0.04 | -0.01 | 1.17 | ||
| SCHL | SCHOLASTIC CORP | $38.39 | 220,000 | -24.40% | 38.78 | 38.78 | 37.21 | 40.33 | 39.05 | 51.10 | 38.42 | 49.76 | 7.67 | 20.88 | 0.35 | 0.45 | -0.10 | 0.55 | ||
| MLAB | MESA LABORATORIES INC | $126.19 | 111,000 | 21.31% | 128.27 | 127.30 | 128.46 | 115.48 | 104.75 | 47.72 | 25.06 | 33.22 | 23.73 | 31.58 | -0.29 | 0.19 | -0.49 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.