| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI CORP | $9.14 | 452,000 | -1.95% | 9.14 | 8.86 | 8.30 | 7.33 | 7.95 | 62.30 | 65.96 | 78.30 | 16.22 | 49.23 | 0.30 | 0.30 | -0.00 | 1.52 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.25 | 2,201,000 | 29.93% | 4.23 | 4.25 | 4.28 | 4.29 | 4.87 | 48.71 | 61.11 | 66.07 | 74.34 | 84.10 | -0.01 | -0.01 | 0.01 | 1.06 | ||
| CSV | CARRIAGE SERVICES INC | $46.81 | 52,600 | -11.74% | 46.60 | 45.83 | 44.31 | 41.56 | 39.78 | 60.47 | 69.32 | 72.67 | 25.62 | 31.38 | 0.75 | 0.81 | -0.06 | 0.80 | ||
| CTEV | CLARITEV CORP | $44.58 | 70,000 | -37.50% | 46.59 | 44.39 | 36.64 | 29.30 | 20.20 | 56.49 | 29.71 | 39.38 | 5.22 | 2.61 | 2.45 | 3.17 | -0.71 | 1.30 | ||
| IRMD | IRADIMED CORP | $57.45 | 28,000 | -37.36% | 58.83 | 59.44 | 57.19 | 54.86 | 54.73 | 43.68 | 12.77 | 11.09 | 4.95 | 6.49 | 0.02 | 0.52 | -0.49 | 0.82 | ||
| RC | READY CAPITAL CORP | $4.28 | 1,631,000 | 1.68% | 4.45 | 4.48 | 4.39 | 4.69 | 5.87 | 43.15 | 11.52 | 10.71 | 12.81 | 7.47 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| LAC | LITHIUM AMERICAS CORP | $3.33 | 29,478,000 | 41.87% | 2.85 | 2.75 | 2.80 | 2.80 | 3.07 | 74.88 | 80.86 | 78.84 | 100.00 | 100.00 | 0.09 | 0.02 | 0.06 | 1.57 | ||
| CDTX | CIDARA THERAPEUTICS INC | $56.15 | 584,000 | 33.64% | 51.51 | 47.08 | 32.62 | 26.88 | 22.48 | 75.00 | 77.63 | 75.60 | 15.91 | 21.11 | 6.50 | 6.53 | -0.03 | 0.76 | ||
| HY | HYSTER-YALE INC | $41.03 | 52,000 | 15.56% | 41.78 | 40.79 | 40.94 | 41.68 | 49.12 | 49.89 | 39.99 | 49.63 | 12.91 | 31.92 | 0.23 | 0.29 | -0.06 | 1.17 | ||
| HUYA | HUYA INC | $3.25 | 4,974,000 | 18.09% | 2.68 | 3.06 | 3.50 | 3.54 | 3.55 | 53.49 | 56.63 | 43.20 | 96.63 | 78.13 | -0.21 | -0.27 | 0.06 | 1.29 | ||
| DLX | DELUXE CORP | $16.23 | 244,000 | -5.79% | 16.47 | 16.07 | 15.45 | 15.48 | 18.41 | 54.02 | 29.94 | 38.19 | 12.59 | 8.10 | 0.28 | 0.35 | -0.07 | 1.10 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | 159,000 | -15.43% | 22.77 | 22.87 | 22.25 | 19.40 | 17.24 | 54.72 | 57.65 | 56.40 | 13.34 | 10.27 | 0.19 | 0.28 | -0.09 | 0.80 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.69 | 598,000 | 199.00% | 3.27 | 3.02 | 3.25 | 7.15 | 13.62 | 59.82 | 71.76 | 66.53 | 81.38 | 75.99 | 0.05 | -0.07 | 0.12 | 1.47 | ||
| ASPI | ASP ISOTOPES INC | $9.65 | 9,036,000 | 58.28% | 7.64 | 7.51 | 7.56 | 6.19 | 5.76 | 69.77 | 89.75 | 84.63 | 96.60 | 96.60 | 0.22 | 0.02 | 0.20 | 1.61 | ||
| SXC | SUNCOKE ENERGY INC | $8.55 | 662,000 | -31.89% | 8.57 | 8.40 | 8.45 | 8.79 | 9.60 | 52.06 | 56.01 | 62.80 | 45.32 | 60.41 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.74 | 878,000 | 51.64% | 1.74 | 1.75 | 1.77 | 1.84 | 2.45 | 49.56 | 34.15 | 30.65 | 27.33 | 24.53 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.90 | 1,180,000 | -7.09% | 6.92 | 6.88 | 6.19 | 5.95 | 7.81 | 57.24 | 51.46 | 46.52 | 28.86 | 17.39 | 0.20 | 0.26 | -0.06 | 1.07 | ||
| NPKI | NPK INTERNATIONAL INC | $8.49 | 998,000 | -0.99% | 8.55 | 8.58 | 8.38 | 7.12 | 7.20 | 51.35 | 32.60 | 30.24 | 6.44 | 2.38 | 0.07 | 0.12 | -0.06 | 1.11 | ||
| CAC | CAMDEN NATIONAL CORP | $42.43 | 118,000 | 126.92% | 42.85 | 41.56 | 40.55 | 40.30 | 42.16 | 56.23 | 59.40 | 69.58 | 11.01 | 26.10 | 0.74 | 0.78 | -0.04 | 0.71 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.97 | 3,565,000 | 6.86% | 2.99 | 2.87 | 3.08 | 2.96 | 3.57 | 51.25 | 37.97 | 43.93 | 19.89 | 24.65 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.87 | 2,766,000 | -16.18% | 1.71 | 1.65 | 1.57 | 1.61 | 2.06 | 70.45 | 88.63 | 88.18 | 100.00 | 90.85 | 0.06 | 0.04 | 0.02 | 1.58 | ||
| SENEA | SENECA FOODS CORP | $103.54 | 47,600 | -8.46% | 102.89 | 100.14 | 94.96 | 90.47 | 80.70 | 60.75 | 58.43 | 61.83 | 15.28 | 12.65 | 2.49 | 2.73 | -0.24 | 0.49 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.17 | 249,000 | 418.75% | 61.19 | 59.87 | 58.12 | 56.82 | 58.51 | 60.81 | 43.86 | 46.48 | 17.56 | 14.63 | 0.98 | 1.08 | -0.10 | 0.67 | ||
| SIBN | SI-BONE INC | $16.73 | 329,000 | -2.08% | 17.71 | 17.73 | 18.24 | 16.51 | 15.49 | 39.88 | 8.89 | 18.84 | 3.53 | 6.51 | -0.20 | -0.02 | -0.18 | 1.19 | ||
| IBCP | INDEPENDENT BANK CORP | $34.36 | 72,600 | -1.36% | 34.13 | 33.05 | 32.19 | 31.55 | 33.43 | 61.52 | 75.19 | 76.65 | 19.18 | 27.80 | 0.71 | 0.67 | 0.04 | 0.81 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $32.34 | 147,000 | 34.86% | 33.03 | 32.01 | 30.59 | 28.17 | 29.99 | 55.41 | 56.85 | 64.15 | 13.42 | 30.28 | 0.76 | 0.89 | -0.13 | 0.71 | ||
| URGN | UROGEN PHARMA LTD | $15.41 | 2,030,000 | 161.60% | 14.18 | 13.97 | 10.24 | 10.40 | 10.97 | 68.18 | 71.03 | 66.17 | 49.88 | 43.04 | 1.21 | 1.28 | -0.07 | 0.91 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.59 | 42,400 | 20.11% | 41.17 | 39.93 | 38.61 | 37.14 | 36.92 | 63.06 | 78.32 | 77.09 | 18.19 | 23.14 | 0.95 | 0.90 | 0.05 | 0.60 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.30 | 477,000 | -35.37% | 10.19 | 9.79 | 8.19 | 7.14 | 7.90 | 59.56 | 41.25 | 45.08 | 12.66 | 8.68 | 0.55 | 0.63 | -0.08 | 1.14 | ||
| BZH | BEAZER HOMES USA INC | $23.37 | 236,000 | -18.62% | 23.72 | 23.06 | 22.17 | 21.43 | 25.61 | 54.15 | 44.11 | 54.48 | 7.52 | 28.17 | 0.51 | 0.57 | -0.06 | 1.54 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.12 | 314,000 | 6.08% | 24.78 | 25.89 | 26.30 | 24.40 | 22.47 | 44.97 | 28.94 | 21.83 | 37.88 | 26.43 | -0.55 | -0.38 | -0.16 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $40.35 | 99,000 | -27.74% | 42.59 | 41.52 | 40.38 | 39.69 | 41.80 | 44.57 | 23.33 | 47.08 | 0.00 | 27.03 | 0.52 | 0.79 | -0.28 | 0.76 | ||
| MAX | MEDIAALPHA INC | $10.46 | 598,000 | 104.79% | 10.44 | 10.60 | 10.50 | 9.69 | 11.61 | 48.81 | 30.54 | 28.98 | 34.41 | 31.57 | -0.02 | 0.03 | -0.05 | 1.28 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.99 | 422,000 | -6.01% | 4.03 | 4.02 | 3.76 | 3.81 | 3.87 | 52.54 | 23.39 | 24.55 | 16.41 | 9.43 | 0.05 | 0.08 | -0.03 | 1.49 | ||
| AACT | ARES ACQUISITION CORP II | $11.38 | 319,000 | 525.49% | 11.35 | 11.33 | 11.33 | 11.25 | 11.09 | 60.58 | 80.67 | 85.10 | 81.27 | 90.65 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| PHAR | PHARMING GROUP NV | $10.31 | 14,300 | 1,806.67% | 10.21 | 10.48 | 10.50 | 9.51 | 9.12 | 48.05 | 21.20 | 20.03 | 50.78 | 45.20 | -0.13 | -0.08 | -0.05 | 0.52 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.39 | 416,000 | 26.44% | 15.96 | 16.16 | 16.16 | 16.01 | 17.42 | 35.58 | 9.49 | 18.26 | 0.00 | 7.68 | -0.12 | -0.04 | -0.09 | 0.79 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.08 | 510,000 | 264.29% | 38.71 | 37.73 | 36.58 | 32.47 | 30.61 | 41.52 | 43.92 | 64.94 | 3.81 | 29.01 | 0.70 | 0.91 | -0.21 | 1.02 | ||
| HBNC | HORIZON BANCORP INC | $15.88 | 249,000 | 12.16% | 15.90 | 15.59 | 15.29 | 15.14 | 15.90 | 56.61 | 39.66 | 43.49 | 18.20 | 14.58 | 0.20 | 0.23 | -0.03 | 0.93 | ||
| UFCS | UNITED FIRE GROUP INC | $27.50 | 119,000 | -36.36% | 27.55 | 27.98 | 28.12 | 28.02 | 26.71 | 46.21 | 20.99 | 23.18 | 25.83 | 29.19 | -0.25 | -0.17 | -0.09 | 0.67 | ||
| SMWB | SIMILARWEB LTD | $8.36 | 843,000 | 255.70% | 8.54 | 8.12 | 7.84 | 8.03 | 10.16 | 55.10 | 48.62 | 50.05 | 24.24 | 28.37 | 0.18 | 0.20 | -0.02 | 1.35 | ||
| CABO | CABLE ONE INC | $123.85 | 245,000 | 7.93% | 127.88 | 129.91 | 142.44 | 199.85 | 276.86 | 39.08 | 9.79 | 7.91 | 12.51 | 8.13 | -6.67 | -6.96 | 0.29 | 0.79 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 24,800 | -5.70% | 10.55 | 10.55 | 10.82 | 10.77 | 10.51 | 38.37 | 12.50 | 13.33 | 74.43 | 70.17 | -0.06 | -0.08 | 0.02 | 0.06 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.84 | 1,576,000 | -38.41% | 6.43 | 6.10 | 6.27 | 6.09 | 4.80 | 62.29 | 84.96 | 89.41 | 81.94 | 88.55 | 0.17 | 0.04 | 0.13 | 0.71 | ||
| PDS | PRECISION DRILLING CORP | $51.42 | 123,000 | 43.02% | 50.60 | 49.40 | 46.78 | 45.74 | 53.37 | 60.75 | 69.76 | 65.21 | 54.56 | 51.09 | 1.01 | 1.06 | -0.05 | 1.15 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.39 | 118,000 | 90.32% | 7.67 | 7.67 | 8.70 | 9.06 | 10.68 | 43.13 | 26.98 | 31.57 | 30.99 | 33.12 | -0.29 | -0.31 | 0.02 | 1.22 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.62 | 293,000 | 31.39% | 8.35 | 7.44 | 6.34 | 6.49 | 6.25 | 71.58 | 86.66 | 89.54 | 65.69 | 74.72 | 0.69 | 0.58 | 0.11 | 1.18 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 457,000 | -27.11% | 5.75 | 6.06 | 5.82 | 5.64 | 5.95 | 28.74 | 2.12 | 1.78 | 0.79 | 0.26 | -0.14 | -0.00 | -0.14 | 0.48 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.66 | 1,494,000 | -6.97% | 11.92 | 10.51 | 9.36 | 8.45 | 8.39 | 77.80 | 87.55 | 91.40 | 83.76 | 91.57 | 1.03 | 0.79 | 0.23 | 0.81 | ||
| SERV | SERVE ROBOTICS INC | $12.08 | 9,486,000 | -8.41% | 10.81 | 10.84 | 10.69 | 8.76 | 10.75 | 60.19 | 65.04 | 43.84 | 84.48 | 63.58 | 0.13 | 0.06 | 0.07 | 2.31 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.16 | 187,000 | 23.84% | 51.44 | 52.02 | 47.53 | 42.38 | 40.92 | 56.57 | 48.59 | 41.73 | 26.38 | 20.47 | 0.94 | 1.34 | -0.41 | 1.11 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.13 | 32,000 | -27.27% | 26.80 | 26.27 | 25.19 | 25.59 | 34.89 | 50.69 | 22.68 | 30.65 | 3.55 | 5.33 | 0.37 | 0.52 | -0.15 | 1.05 | ||
| MTUS | METALLUS INC | $16.31 | 165,000 | -23.96% | 16.15 | 15.64 | 14.29 | 13.86 | 14.45 | 64.56 | 63.47 | 66.27 | 11.73 | 12.96 | 0.55 | 0.60 | -0.05 | 1.43 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.05 | 41,000 | -9.49% | 38.54 | 37.80 | 36.68 | 35.44 | 35.37 | 61.99 | 65.16 | 61.65 | 21.88 | 16.42 | 0.65 | 0.65 | 0.00 | 0.69 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.51 | 208,000 | -5.02% | 12.82 | 12.15 | 11.24 | 10.38 | 11.02 | 59.44 | 54.22 | 61.45 | 5.13 | 20.20 | 0.49 | 0.54 | -0.05 | 1.72 | ||
| BH | BIGLARI HOLDINGS INC | $300.56 | 12,500 | -62.12% | 295.53 | 292.01 | 266.90 | 243.59 | 227.48 | 67.58 | 56.17 | 50.57 | 25.23 | 13.76 | 9.09 | 10.12 | -1.02 | 0.77 | ||
| GES | GUESS INC | $13.13 | 741,000 | -25.23% | 13.01 | 12.54 | 11.91 | 11.34 | 13.52 | 60.04 | 51.46 | 48.01 | 24.38 | 15.64 | 0.33 | 0.36 | -0.03 | 1.48 | ||
| LVWR | LIVEWIRE GROUP INC | $3.35 | 164,000 | 17.99% | 3.64 | 4.31 | 3.67 | 2.87 | 3.98 | 40.45 | 7.72 | 4.76 | 8.73 | 2.91 | -0.29 | -0.08 | -0.21 | 1.03 | ||
| ALF | CENTURION ACQUISITION CORP | $10.54 | 50,500 | N/A | 10.52 | 10.54 | 10.51 | 10.38 | 10.24 | 52.65 | 33.33 | 28.15 | 30.81 | 24.58 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.34 | 257,000 | -12.88% | 9.11 | 9.14 | 9.85 | 9.39 | 8.81 | 49.21 | 45.13 | 33.59 | 97.59 | 66.01 | -0.19 | -0.24 | 0.06 | 1.18 | ||
| LUXE | LUXEXPERIENCE BV | $7.75 | 77,000 | -3.75% | 7.70 | 7.79 | 8.49 | 8.45 | 8.00 | 45.33 | 34.69 | 31.16 | 72.58 | 63.59 | -0.22 | -0.25 | 0.03 | 1.24 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.59 | 442,000 | -42.45% | 9.05 | 8.91 | 8.82 | 8.92 | 10.26 | 42.16 | 18.17 | 33.30 | 0.00 | 12.98 | 0.02 | 0.07 | -0.05 | 0.66 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.07 | 145,000 | -1.36% | 30.26 | 29.74 | 28.68 | 26.44 | 25.88 | 46.93 | 14.58 | 27.12 | 1.39 | 2.05 | 0.37 | 0.62 | -0.25 | 0.85 | ||
| STOK | STOKE THERAPEUTICS INC | $12.35 | 466,000 | -31.27% | 11.92 | 11.76 | 10.77 | 9.40 | 10.51 | 65.80 | 64.32 | 59.06 | 38.42 | 31.75 | 0.34 | 0.37 | -0.03 | 1.38 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.65 | 647,000 | -31.61% | 12.80 | 12.16 | 11.87 | 12.03 | 13.27 | 56.37 | 52.04 | 58.49 | 23.25 | 38.65 | 0.37 | 0.34 | 0.03 | 1.41 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.50 | 20,200 | -26.81% | 18.28 | 18.55 | 18.71 | 17.96 | 19.17 | 49.87 | 27.65 | 14.85 | 43.00 | 21.46 | -0.20 | -0.13 | -0.07 | 0.86 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.34 | 107,000 | 59.70% | 35.10 | 33.91 | 32.47 | 31.41 | 32.68 | 64.67 | 69.08 | 71.35 | 16.18 | 24.23 | 0.89 | 0.90 | -0.02 | 0.66 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $8.88 | 1,038,000 | -19.66% | 7.96 | 7.39 | 7.21 | 6.71 | 6.91 | 71.39 | 93.52 | 92.89 | 92.62 | 92.30 | 0.39 | 0.22 | 0.17 | 1.72 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.28 | 459,000 | 35.40% | 14.55 | 14.68 | 14.27 | 13.36 | 14.05 | 46.35 | 37.49 | 54.05 | 21.42 | 42.39 | 0.08 | 0.13 | -0.05 | 0.84 | ||
| ALNT | ALLIENT INC | $39.50 | 162,000 | -39.33% | 38.86 | 37.27 | 33.56 | 28.08 | 25.63 | 71.31 | 83.16 | 82.31 | 50.22 | 48.27 | 1.85 | 1.90 | -0.05 | 1.18 | ||
| DGICA | DONEGAL GROUP INC | $18.50 | 103,000 | -25.36% | 18.70 | 19.08 | 19.52 | 18.97 | 17.14 | 41.72 | 14.00 | 15.78 | 22.63 | 21.96 | -0.28 | -0.21 | -0.07 | 0.34 | ||
| THFF | FIRST FINANCIAL CORP | $56.35 | 48,000 | 4.35% | 56.43 | 54.85 | 52.98 | 50.62 | 48.82 | 59.00 | 64.59 | 71.67 | 9.43 | 24.27 | 1.20 | 1.24 | -0.04 | 0.60 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.54 | 298,000 | -21.78% | 21.98 | 22.51 | 23.42 | 19.19 | 15.38 | 43.77 | 16.09 | 15.27 | 17.20 | 14.82 | -0.43 | -0.25 | -0.18 | 0.80 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.84 | 479,000 | 46.93% | 7.81 | 7.70 | 7.65 | 7.62 | 8.20 | 56.30 | 74.67 | 77.20 | 55.48 | 64.22 | 0.06 | 0.05 | 0.01 | 0.64 | ||
| HIPO | HIPPO HOLDINGS INC | $26.30 | 175,000 | 37.80% | 27.13 | 27.60 | 25.68 | 25.70 | 25.64 | 45.88 | 10.49 | 9.01 | 9.65 | 8.23 | 0.01 | 0.37 | -0.36 | 1.41 | ||
| BXC | BLUELINX HOLDINGS INC | $82.37 | 77,000 | 10.00% | 83.60 | 79.01 | 72.55 | 74.06 | 92.26 | 59.37 | 57.84 | 64.12 | 5.51 | 19.71 | 3.45 | 3.55 | -0.11 | 1.62 | ||
| HNRG | HALLADOR ENERGY CO | $15.37 | 971,000 | 136.83% | 15.80 | 15.58 | 16.52 | 14.28 | 12.77 | 44.56 | 30.90 | 39.69 | 27.53 | 40.73 | -0.20 | -0.17 | -0.03 | 1.06 | ||
| FSBC | FIVE STAR BANCORP | $30.85 | 46,700 | -22.17% | 30.31 | 29.21 | 28.52 | 28.20 | 29.59 | 66.43 | 85.12 | 86.59 | 50.24 | 55.48 | 0.72 | 0.61 | 0.11 | 0.78 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.50 | 1,606,000 | 3.61% | 6.76 | 6.63 | 6.61 | 7.37 | 10.36 | 44.95 | 27.17 | 41.82 | 14.10 | 28.19 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.60 | 227,000 | 191.03% | 37.48 | 36.75 | 36.03 | 34.53 | 35.18 | 70.47 | 68.05 | 65.32 | 36.36 | 25.64 | 0.66 | 0.48 | 0.18 | 0.72 | ||
| MGPI | MGP INGREDIENTS INC | $30.94 | 225,000 | 20.32% | 30.98 | 30.68 | 30.67 | 30.35 | 39.37 | 52.37 | 23.42 | 19.37 | 18.59 | 10.65 | 0.10 | 0.22 | -0.12 | 0.65 | ||
| CDNA | CAREDX INC | $11.81 | 16,111,000 | 2,265.79% | 18.80 | 18.97 | 18.09 | 18.33 | 21.19 | 22.91 | 22.14 | 38.81 | 9.88 | 29.65 | -0.32 | 0.25 | -0.56 | 1.62 | ||
| HCKT | HACKETT GROUP INC | $23.75 | 234,000 | 60.27% | 24.89 | 24.86 | 24.89 | 26.37 | 27.91 | 37.68 | 2.32 | 11.90 | 1.95 | 2.32 | -0.20 | -0.03 | -0.17 | 0.72 | ||
| ABVX | ABIVAX SA | $10.34 | 799,000 | -65.50% | 8.64 | 7.80 | 7.09 | 6.89 | 7.62 | 82.33 | 89.50 | 89.69 | 100.00 | 99.62 | 0.71 | 0.46 | 0.25 | 1.01 | ||
| ALTI | ALTI GLOBAL INC | $4.52 | 146,000 | 111.59% | 4.16 | 4.13 | 3.76 | 3.46 | 3.79 | 76.95 | 79.48 | 67.42 | 69.88 | 38.70 | 0.14 | 0.13 | 0.01 | 0.47 | ||
| VTLE | VITAL ENERGY INC | $16.90 | 1,001,000 | -25.69% | 17.58 | 17.68 | 17.19 | 18.18 | 24.57 | 46.28 | 22.66 | 34.69 | 23.63 | 39.05 | -0.14 | 0.03 | -0.17 | 1.60 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.55 | 256,000 | 20.19% | 33.46 | 32.51 | 31.24 | 30.52 | 33.74 | 63.36 | 59.32 | 62.53 | 16.71 | 23.54 | 0.74 | 0.77 | -0.03 | 0.67 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.35 | 206,000 | -36.81% | 19.64 | 18.75 | 18.70 | 19.42 | 22.09 | 58.14 | 41.18 | 41.30 | 48.72 | 50.20 | 0.45 | 0.27 | 0.18 | 0.94 | ||
| CRESY | CRESUD INC | $10.97 | 109,000 | -18.05% | 10.82 | 10.80 | 11.22 | 11.08 | 11.25 | 50.95 | 70.18 | 52.75 | 79.08 | 51.02 | -0.10 | -0.13 | 0.03 | 1.05 | ||
| SSTK | SHUTTERSTOCK INC | $18.51 | 218,000 | 0.93% | 19.23 | 19.10 | 18.65 | 18.48 | 24.71 | 46.24 | 14.55 | 18.25 | 4.94 | 2.92 | 0.08 | 0.25 | -0.16 | 1.28 | ||
| VMEO | VIMEO INC | $3.96 | 1,340,000 | 27.86% | 3.99 | 3.99 | 4.31 | 4.78 | 5.47 | 39.84 | 32.91 | 36.49 | 49.68 | 53.91 | -0.10 | -0.12 | 0.02 | 1.58 | ||
| GLAD | GLADSTONE CAPITAL CORP | $29.20 | 98,000 | 16.67% | 28.36 | 27.55 | 26.88 | 26.62 | 26.81 | 76.63 | 90.51 | 92.04 | 86.04 | 88.85 | 0.63 | 0.46 | 0.16 | 0.71 | ||
| EGBN | EAGLE BANCORP INC | $21.40 | 218,000 | -17.42% | 21.10 | 19.88 | 18.74 | 19.69 | 22.95 | 64.86 | 84.53 | 87.24 | 56.44 | 67.28 | 0.85 | 0.75 | 0.10 | 0.87 | ||
| VEL | VELOCITY FINANCIAL INC | $17.77 | 79,000 | -21.78% | 18.18 | 18.42 | 17.66 | 18.00 | 18.73 | 42.77 | 15.16 | 14.22 | 8.37 | 7.36 | -0.02 | 0.13 | -0.15 | 0.73 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.97 | 560,000 | 12.68% | 5.07 | 5.13 | 5.17 | 5.30 | 5.57 | 41.89 | 36.17 | 37.92 | 13.27 | 13.62 | -0.04 | -0.03 | -0.02 | 1.09 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.10 | 706,000 | 19.06% | 8.09 | 7.99 | 7.87 | 7.89 | 8.26 | 54.90 | 77.29 | 82.13 | 69.85 | 78.76 | 0.08 | 0.07 | 0.01 | 1.06 | ||
| KOP | KOPPERS HOLDINGS INC | $32.26 | 106,000 | -35.76% | 33.49 | 32.86 | 31.56 | 29.46 | 31.73 | 47.70 | 23.36 | 36.35 | 0.00 | 11.52 | 0.48 | 0.70 | -0.23 | 1.10 | ||
| XNCR | XENCOR INC | $9.07 | 408,000 | -27.27% | 8.73 | 8.51 | 8.51 | 10.05 | 15.81 | 54.88 | 61.92 | 59.24 | 64.56 | 62.12 | 0.04 | -0.04 | 0.08 | 1.12 | ||
| OXM | OXFORD INDUSTRIES INC | $43.15 | 522,000 | 29.85% | 44.99 | 42.54 | 48.82 | 52.44 | 65.80 | 44.82 | 44.31 | 52.11 | 51.40 | 60.86 | -0.83 | -1.27 | 0.44 | 1.17 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $15.00 | 559,000 | -58.22% | 14.48 | 13.88 | 13.73 | 13.52 | 14.61 | 65.49 | 80.32 | 82.55 | 69.05 | 74.08 | 0.37 | 0.24 | 0.12 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.