| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.98 | 268,000 | 100.00% | 18.01 | 18.06 | 17.88 | 17.32 | N/A | 41.12 | 17.24 | 19.29 | 9.27 | 11.85 | -0.13 | 0.08 | -0.21 | 0.85 | ||
| SATL | SATELLOGIC INC | $5.38 | 26,036,000 | 13.08% | 3.52 | 3.34 | 3.62 | 2.72 | 3.08 | 77.26 | 79.08 | 66.99 | 100.00 | 90.76 | 0.25 | 0.01 | 0.24 | 1.16 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.78 | 700,000 | -39.29% | 8.46 | 8.76 | 10.22 | 10.82 | 9.73 | 45.34 | 50.19 | 40.47 | 82.23 | 70.25 | -0.53 | -0.62 | 0.10 | 1.31 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.40 | 125,000 | -26.90% | 43.11 | 43.63 | 44.07 | 42.76 | 39.25 | 47.76 | 38.43 | 32.27 | 63.99 | 46.76 | -0.37 | -0.31 | -0.06 | 0.65 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.08 | 320,000 | -31.91% | 9.43 | 9.26 | 9.18 | 9.23 | 9.68 | 66.67 | 74.10 | 70.59 | 90.84 | 85.62 | 0.19 | 0.09 | 0.09 | 0.30 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.90 | 626,000 | -29.58% | 14.12 | 14.92 | 17.81 | 17.80 | 15.22 | 41.71 | 84.59 | 57.98 | 100.00 | 76.05 | -1.03 | -1.24 | 0.21 | 0.62 | ||
| BJRI | BJS RESTAURANTS INC | $36.16 | 307,000 | 20.39% | 34.79 | 35.90 | 40.13 | 39.06 | 37.65 | 45.46 | 58.42 | 46.74 | 99.27 | 97.86 | -1.39 | -1.67 | 0.28 | 1.22 | ||
| STKL | SUNOPTA INC | $6.47 | 883,000 | -30.58% | 6.46 | 6.46 | 5.81 | 4.88 | 5.47 | 70.36 | 69.05 | 60.22 | 11.97 | 14.81 | 0.17 | 0.23 | -0.06 | 1.14 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.41 | 704,000 | -36.40% | 12.21 | 12.38 | 12.77 | 12.10 | 11.01 | 48.53 | 51.71 | 41.19 | 78.51 | 65.41 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.87 | 1,854,000 | 198.55% | 12.08 | 13.11 | 14.14 | 13.17 | N/A | 18.24 | 6.82 | 5.42 | 0.42 | 0.24 | -1.07 | -0.64 | -0.43 | 2.52 | ||
| SLI | STANDARD LITHIUM LTD | $3.69 | 1,444,000 | -32.99% | 3.96 | 4.23 | 4.51 | 4.39 | 3.67 | 38.34 | 20.29 | 13.35 | 25.02 | 11.84 | -0.23 | -0.16 | -0.08 | 1.74 | ||
| BVS | BIOVENTUS INC | $9.15 | 390,000 | -33.67% | 8.87 | 8.80 | 8.40 | 7.90 | 7.38 | 59.33 | 57.75 | 54.77 | 33.95 | 33.24 | 0.16 | 0.16 | 0.00 | 1.19 | ||
| CRESY | CRESUD INC | $12.33 | 204,000 | -25.00% | 11.80 | 11.48 | 12.13 | 11.96 | 11.14 | 59.43 | 83.84 | 83.67 | 94.85 | 92.44 | 0.04 | -0.12 | 0.15 | 1.10 | ||
| EVMN | EVOMMUNE INC | $21.02 | 265,000 | 38.02% | 23.25 | 24.41 | 23.24 | N/A | N/A | 40.16 | 26.51 | 35.14 | 25.65 | 36.76 | -0.41 | 0.01 | -0.42 | 1.62 | ||
| VTS | VITESSE ENERGY INC | $19.00 | 472,000 | -45.56% | 19.43 | 19.54 | 20.35 | 20.51 | 22.22 | 41.66 | 57.71 | 69.97 | 51.21 | 68.46 | -0.41 | -0.38 | -0.03 | 0.84 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.35 | 231,000 | -7.23% | 25.62 | 27.04 | 32.78 | 34.76 | 27.71 | 31.51 | 16.28 | 15.29 | 67.56 | 55.25 | -2.00 | -2.23 | 0.22 | 1.47 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $78.68 | 92,000 | -55.12% | 73.38 | 75.81 | 72.66 | 66.58 | 56.99 | 59.39 | 46.39 | 27.18 | 50.51 | 25.37 | 0.31 | 0.43 | -0.12 | 0.81 | ||
| WOLF | WOLFSPEED INC | $16.67 | 1,012,000 | -26.08% | 17.15 | 18.22 | 18.09 | 18.92 | N/A | 44.85 | 16.04 | 16.00 | 24.89 | 20.44 | -0.50 | -0.30 | -0.20 | 3.00 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.54 | 2,498,000 | 41.29% | 8.25 | 8.68 | 9.51 | 9.61 | 11.69 | 29.15 | 9.27 | 10.26 | 10.63 | 24.04 | -0.45 | -0.37 | -0.08 | 1.06 | ||
| EGBN | EAGLE BANCORP INC | $24.65 | 259,000 | -46.71% | 24.36 | 24.95 | 25.38 | 22.37 | 20.79 | 46.92 | 35.33 | 28.26 | 46.67 | 29.65 | -0.32 | -0.26 | -0.06 | 0.92 | ||
| AIP | ARTERIS INC | $16.42 | 497,000 | 23.02% | 15.47 | 15.77 | 15.65 | 15.48 | 12.80 | 56.76 | 63.22 | 55.58 | 75.80 | 62.75 | 0.08 | -0.02 | 0.10 | 1.93 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.54 | 742,000 | -33.45% | 9.18 | 9.81 | 10.90 | 11.77 | 12.75 | 41.16 | 32.93 | 19.30 | 70.59 | 38.03 | -0.57 | -0.60 | 0.03 | 1.04 | ||
| THFF | FIRST FINANCIAL CORP | $62.37 | 61,000 | -53.79% | 61.33 | 62.51 | 63.97 | 61.71 | 58.55 | 48.13 | 45.26 | 32.37 | 69.52 | 44.61 | -0.84 | -0.89 | 0.05 | 0.63 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.33 | 1,531,000 | -4.25% | 5.36 | 5.85 | 6.56 | 6.69 | 8.08 | 35.28 | 21.90 | 21.11 | 63.44 | 52.48 | -0.40 | -0.40 | -0.00 | 1.14 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.46 | 2,139,000 | -11.90% | 2.46 | 2.28 | 2.34 | 2.62 | 2.44 | 55.90 | 64.29 | 66.14 | 63.48 | 66.90 | 0.07 | 0.03 | 0.04 | 1.72 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.57 | 162,000 | 18.25% | 22.27 | 23.47 | 24.26 | 25.59 | 28.28 | 42.35 | 24.40 | 14.42 | 46.52 | 24.44 | -0.77 | -0.70 | -0.07 | 0.45 | ||
| EH | EHANG HOLDINGS LTD | $9.89 | 689,000 | -9.58% | 11.20 | 11.55 | 12.34 | 13.49 | 15.50 | 30.38 | 5.60 | 5.52 | 9.29 | 11.40 | -0.55 | -0.37 | -0.18 | 1.65 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.02 | 119,000 | -7.75% | 42.29 | 42.62 | 42.93 | 42.44 | 41.69 | 53.75 | 58.55 | 46.62 | 76.32 | 53.58 | -0.11 | -0.17 | 0.06 | 0.60 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.69 | 228,000 | -46.35% | 15.97 | 15.43 | 15.80 | 19.31 | N/A | 43.50 | 26.06 | 43.59 | 0.00 | 22.53 | -0.01 | 0.03 | -0.04 | 2.04 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.17 | 221,000 | -37.75% | 27.97 | 28.25 | 32.89 | 34.61 | 39.58 | 46.55 | 72.89 | 60.75 | 93.40 | 86.95 | -1.13 | -1.55 | 0.41 | 0.71 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.96 | 737,000 | -5.27% | 11.16 | 10.60 | 9.08 | 7.64 | 6.52 | 58.94 | 52.53 | 60.18 | 14.36 | 15.62 | 0.65 | 0.75 | -0.09 | 1.42 | ||
| MPB | MID PENN BANCORP INC | $31.63 | 123,000 | -51.00% | 31.28 | 31.83 | 32.58 | 31.41 | 30.01 | 46.86 | 51.20 | 41.25 | 79.97 | 61.02 | -0.41 | -0.42 | 0.01 | 0.70 | ||
| KOP | KOPPERS HOLDINGS INC | $37.21 | 156,000 | -18.32% | 37.17 | 37.21 | 33.67 | 30.90 | 30.61 | 55.88 | 27.89 | 33.49 | 20.01 | 9.42 | 0.81 | 1.20 | -0.39 | 1.07 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | 103,000 | -66.88% | 5.07 | 5.27 | 5.39 | 5.62 | 5.71 | 33.16 | 18.58 | 16.58 | 11.87 | 7.00 | -0.13 | -0.10 | -0.03 | 0.77 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.72 | 2,701,000 | 45.76% | 1.65 | 1.62 | 1.47 | 1.40 | 1.27 | 60.89 | 55.88 | 48.24 | 31.04 | 19.90 | 0.05 | 0.06 | -0.01 | 1.46 | ||
| GROY | GOLD ROYALTY CORP | $3.24 | 3,269,000 | -7.66% | 3.64 | 4.05 | 4.36 | 4.15 | 3.61 | 26.29 | 10.59 | 9.01 | 8.93 | 4.12 | -0.31 | -0.20 | -0.11 | 0.87 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.26 | 31,000 | -6.06% | 10.29 | 11.00 | 11.96 | 12.20 | 11.15 | 33.64 | 20.03 | 15.66 | 49.39 | 33.27 | -0.57 | -0.53 | -0.04 | 0.86 | ||
| ROOT | ROOT INC | $46.72 | 353,000 | 37.35% | 45.23 | 47.73 | 57.78 | 68.06 | 86.88 | 40.61 | 46.22 | 36.17 | 99.23 | 89.65 | -3.68 | -4.35 | 0.67 | 1.93 | ||
| BH | BIGLARI HOLDINGS INC | $315.89 | 231,000 | 188.75% | 308.74 | 326.92 | 379.00 | 356.58 | 333.38 | 41.76 | 34.99 | 26.16 | 91.12 | 85.11 | -18.81 | -20.89 | 2.08 | 0.75 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.33 | 581,000 | -30.08% | 16.23 | 16.82 | 18.17 | 17.64 | 22.27 | 51.64 | 54.51 | 41.85 | 85.82 | 75.55 | -0.50 | -0.62 | 0.12 | 1.47 | ||
| CLB | CORE LABORATORIES INC | $15.71 | 477,000 | 29.62% | 16.10 | 16.44 | 17.98 | 17.06 | 14.51 | 38.19 | 51.48 | 45.12 | 82.84 | 85.35 | -0.50 | -0.56 | 0.06 | 1.14 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.50 | 794,000 | -7.89% | 5.31 | 5.23 | 5.01 | 5.00 | 5.28 | 61.33 | 84.54 | 84.94 | 76.27 | 75.94 | 0.11 | 0.09 | 0.02 | 0.53 | ||
| OMER | OMEROS CORP | $10.18 | 957,000 | -19.31% | 11.09 | 11.35 | 11.65 | 10.92 | 7.64 | 33.46 | 12.59 | 19.04 | 3.53 | 8.74 | -0.28 | -0.18 | -0.11 | 1.51 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.24 | 5,568,000 | 23.87% | 4.90 | 5.01 | 5.24 | 4.63 | 3.57 | 42.25 | 2.53 | 4.25 | 14.39 | 17.24 | -0.19 | -0.10 | -0.09 | 1.39 | ||
| ATEX | ANTERIX INC | $38.52 | 282,000 | -35.02% | 38.26 | 38.02 | 32.07 | 26.47 | 24.70 | 59.98 | 56.89 | 66.01 | 26.46 | 35.77 | 1.80 | 2.17 | -0.36 | 0.68 | ||
| TXO | TXO PARTNERS LP | $13.02 | 145,000 | -66.67% | 12.52 | 12.56 | 12.14 | 12.10 | 13.26 | 64.54 | 70.54 | 57.31 | 87.43 | 66.17 | 0.13 | 0.11 | 0.02 | 0.38 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 65,600 | 57.31% | 1.11 | 1.12 | 1.20 | 1.30 | 1.70 | 46.03 | 23.56 | 28.83 | 30.52 | 27.98 | -0.02 | -0.03 | 0.00 | 0.33 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.89 | 1,184,000 | 36.88% | 12.18 | 12.48 | 10.50 | 8.58 | 7.08 | 51.52 | 50.26 | 46.15 | 21.54 | 19.30 | 0.42 | 0.61 | -0.19 | 1.24 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.61 | 38,800 | -36.39% | 30.85 | 30.97 | 29.45 | 27.18 | 24.70 | 57.01 | 71.65 | 73.77 | 77.17 | 73.58 | 0.55 | 0.55 | 0.00 | 0.63 | ||
| BIOA | BIOAGE LABS INC | $16.11 | 882,000 | 91.74% | 19.59 | 20.36 | 20.18 | 15.40 | 10.15 | 36.24 | 13.50 | 30.07 | 16.40 | 28.42 | -0.36 | 0.09 | -0.46 | 0.96 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.49 | 850,000 | 3.66% | 18.69 | 19.68 | 19.44 | 18.08 | 19.01 | 44.82 | 15.95 | 14.17 | 13.02 | 9.50 | -0.32 | -0.07 | -0.25 | 0.78 | ||
| KURA | KURA ONCOLOGY INC | $8.07 | 983,000 | -30.97% | 8.55 | 8.66 | 8.50 | 9.59 | 8.55 | 38.26 | 23.15 | 28.02 | 2.14 | 2.39 | -0.09 | -0.01 | -0.08 | 1.07 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.54 | 1,345,000 | -28.91% | 5.59 | 5.70 | 5.81 | 5.72 | 5.55 | 40.67 | 23.00 | 23.15 | 21.51 | 18.71 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| CBLL | CERIBELL INC | $18.92 | 162,000 | -13.83% | 18.84 | 18.56 | 20.03 | 18.77 | 16.42 | 48.29 | 66.00 | 68.34 | 70.04 | 70.86 | -0.23 | -0.37 | 0.14 | 1.53 | ||
| KRO | KRONOS WORLDWIDE INC | $6.18 | 765,000 | 40.63% | 5.38 | 5.49 | 5.69 | 5.21 | 5.57 | 61.44 | 70.01 | 60.14 | 94.37 | 92.40 | -0.03 | -0.10 | 0.07 | 1.09 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.96 | 2,033,000 | -36.29% | 3.44 | 3.96 | 3.81 | 3.63 | 3.18 | 30.96 | 8.78 | 6.94 | 7.90 | 3.87 | -0.26 | -0.10 | -0.16 | 0.74 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.80 | 66,000 | -25.84% | 41.98 | 42.36 | 43.12 | 42.57 | 41.01 | 42.98 | 43.04 | 40.04 | 50.85 | 36.43 | -0.39 | -0.38 | -0.01 | 0.70 | ||
| MNKD | MANNKIND CORP | $2.29 | 13,725,000 | 140.28% | 2.62 | 2.80 | 4.52 | 5.05 | 4.78 | 18.06 | 7.87 | 8.19 | 43.64 | 53.02 | -0.63 | -0.67 | 0.04 | 1.10 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.46 | 1,712,000 | 41.96% | 12.09 | 12.35 | 14.69 | 15.67 | 16.36 | 34.62 | 32.36 | 44.19 | 71.18 | 81.54 | -0.76 | -0.85 | 0.08 | 1.16 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.95 | 38,400 | -42.69% | 61.89 | 62.37 | 62.82 | 60.16 | 57.31 | 52.90 | 60.91 | 53.68 | 78.02 | 63.26 | -0.21 | -0.31 | 0.09 | 0.78 | ||
| GDRX | GOODRX HOLDINGS INC | $2.04 | 1,672,000 | -33.25% | 2.16 | 2.18 | 2.33 | 2.60 | 3.49 | 41.04 | 8.79 | 23.70 | 9.24 | 15.54 | -0.07 | -0.05 | -0.01 | 1.73 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 1,200 | -57.14% | 10.77 | 10.76 | 10.73 | 10.68 | 10.61 | 62.00 | 79.17 | 81.48 | 61.21 | 65.98 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.72 | 126,000 | 24.75% | 9.09 | 9.62 | 10.72 | 11.53 | 11.12 | 35.75 | 4.95 | 6.13 | 8.61 | 10.89 | -0.56 | -0.51 | -0.05 | 0.24 | ||
| SERV | SERVE ROBOTICS INC | $9.22 | 2,258,000 | -39.75% | 9.49 | 9.67 | 10.71 | 10.95 | 11.35 | 44.64 | 16.49 | 13.91 | 23.76 | 17.28 | -0.32 | -0.33 | 0.01 | 2.65 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.62 | 115,000 | -23.33% | 27.14 | 27.97 | 27.91 | 27.66 | 26.87 | 34.70 | 11.75 | 8.59 | 13.10 | 8.61 | -0.45 | -0.22 | -0.23 | 1.17 | ||
| APOG | APOGEE ENTERPRISES INC | $32.42 | 753,000 | -14.24% | 32.94 | 35.31 | 37.65 | 37.09 | 39.46 | 27.15 | 14.47 | 11.33 | 42.13 | 19.82 | -1.81 | -1.59 | -0.23 | 1.07 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.38 | 146,000 | -28.43% | 34.59 | 35.34 | 36.39 | 35.96 | 34.68 | 48.32 | 56.48 | 44.27 | 87.78 | 70.06 | -0.51 | -0.59 | 0.09 | 0.62 | ||
| NUTX | NUTEX HEALTH INC | $99.49 | 175,000 | -28.57% | 92.52 | 99.44 | 119.40 | 133.23 | 118.48 | 47.25 | 38.24 | 30.42 | 78.21 | 61.76 | -6.59 | -8.22 | 1.63 | 1.57 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.73 | 3,026,000 | -45.16% | 6.41 | 7.15 | 10.60 | 10.74 | 13.87 | 34.48 | 37.02 | 25.53 | 95.98 | 83.53 | -1.20 | -1.34 | 0.14 | 1.48 | ||
| EHAB | ENHABIT INC | $13.66 | 1,097,000 | 111.78% | 13.62 | 13.61 | 12.07 | 10.51 | 9.27 | 78.97 | 53.25 | 42.72 | 13.96 | 8.98 | 0.46 | 0.57 | -0.11 | 0.71 | ||
| SSYS | STRATASYS LTD | $8.04 | 909,000 | 42.48% | 7.95 | 8.62 | 9.96 | 9.62 | 10.27 | 35.23 | 15.50 | 9.27 | 45.00 | 22.91 | -0.65 | -0.63 | -0.02 | 1.37 | ||
| NTGR | NETGEAR INC | $24.46 | 3,254,000 | 389.32% | 21.79 | 21.30 | 21.26 | 23.81 | 26.27 | 70.81 | 68.86 | 64.34 | 74.87 | 64.08 | 0.33 | 0.05 | 0.28 | 1.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.27 | 10,758,000 | 54.57% | 1.27 | 1.34 | 1.74 | 1.84 | 1.57 | 41.13 | 27.76 | 20.39 | 33.19 | 20.89 | -0.14 | -0.15 | 0.01 | 0.97 | ||
| DSP | VIANT TECHNOLOGY INC | $11.01 | 195,000 | 61.16% | 11.68 | 10.92 | 10.99 | 10.87 | 11.01 | 50.14 | 48.14 | 54.90 | 27.02 | 36.71 | 0.28 | 0.23 | 0.04 | 1.43 | ||
| IBTA | IBOTTA INC | $28.21 | 358,000 | 8.16% | 25.67 | 24.81 | 22.90 | 23.77 | 28.35 | 68.44 | 89.29 | 90.27 | 96.98 | 97.36 | 1.43 | 0.96 | 0.47 | 1.18 | ||
| ASST | STRIVE INC | $9.93 | 2,329,000 | -40.62% | 10.02 | 9.35 | 11.80 | 16.36 | 49.90 | 48.85 | 63.59 | 66.39 | 64.50 | 68.08 | -0.18 | -0.52 | 0.34 | 1.42 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.60 | 69,000 | -1.43% | 61.36 | 61.87 | 62.60 | 61.63 | 60.82 | 53.26 | 63.10 | 53.42 | 82.51 | 68.50 | -0.28 | -0.42 | 0.13 | 0.68 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.87 | 2,011,000 | 11.23% | 11.24 | 11.30 | 11.52 | 9.98 | 7.50 | 53.76 | 48.25 | 44.37 | 50.81 | 46.97 | 0.03 | -0.00 | 0.03 | 1.23 | ||
| PRAA | PRA GROUP INC | $17.81 | 319,000 | -26.67% | 17.44 | 16.95 | 14.74 | 15.54 | 15.56 | 61.65 | 54.39 | 58.19 | 19.93 | 22.18 | 1.06 | 1.04 | 0.01 | 0.90 | ||
| MTUS | METALLUS INC | $16.41 | 333,000 | -16.75% | 15.18 | 16.17 | 18.53 | 17.95 | 17.06 | 47.24 | 38.75 | 27.21 | 70.34 | 46.96 | -0.94 | -1.05 | 0.11 | 1.42 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $60.63 | 142,000 | -40.34% | 57.09 | 57.70 | 51.23 | 42.28 | 32.82 | 63.68 | 72.09 | 61.59 | 56.45 | 39.89 | 1.86 | 2.09 | -0.24 | 0.85 | ||
| SLDP | SOLID POWER INC | $3.09 | 2,497,000 | -13.87% | 3.15 | 3.28 | 4.01 | 4.68 | 4.28 | 35.83 | 24.36 | 24.21 | 71.79 | 61.99 | -0.22 | -0.26 | 0.03 | 1.56 | ||
| VEL | VELOCITY FINANCIAL INC | $17.36 | 146,000 | 62.22% | 17.52 | 17.94 | 19.02 | 19.01 | 18.66 | 36.89 | 16.15 | 15.27 | 84.78 | 79.81 | -0.50 | -0.49 | -0.01 | 0.72 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.40 | 1,276,000 | 23.76% | 8.94 | 9.12 | 9.57 | 9.91 | 10.43 | 29.78 | 1.65 | 14.26 | 1.26 | 22.60 | -0.21 | -0.18 | -0.03 | 0.78 | ||
| PHR | PHREESIA INC | $11.28 | 1,549,000 | 3.61% | 11.34 | 11.76 | 13.02 | 16.12 | 21.24 | 37.93 | 42.28 | 44.14 | 83.74 | 86.19 | -0.43 | -0.54 | 0.11 | 1.58 | ||
| HUYA | HUYA INC | $3.04 | 1,328,000 | -3.63% | 3.24 | 3.42 | 3.79 | 3.35 | 3.34 | 36.91 | 15.79 | 27.52 | 31.31 | 46.80 | -0.20 | -0.17 | -0.03 | 1.31 | ||
| QNST | QUINSTREET INC | $11.92 | 542,000 | -17.75% | 12.00 | 11.90 | 12.46 | 13.42 | 14.51 | 48.70 | 37.59 | 40.82 | 31.63 | 32.45 | -0.07 | -0.12 | 0.05 | 1.03 | ||
| NRDS | NERDWALLET INC | $10.17 | 882,000 | -10.91% | 10.21 | 10.60 | 11.09 | 12.52 | 11.65 | 44.05 | 35.67 | 35.82 | 31.82 | 27.49 | -0.24 | -0.26 | 0.01 | 1.34 | ||
| CSV | CARRIAGE SERVICES INC | $43.08 | 40,000 | -54.29% | 42.32 | 43.42 | 43.49 | 43.02 | 44.08 | 49.41 | 33.40 | 21.12 | 58.87 | 34.79 | -0.40 | -0.35 | -0.05 | 0.80 | ||
| TRNS | TRANSCAT INC | $72.69 | 127,000 | 4.96% | 73.03 | 74.54 | 71.28 | 64.76 | 71.83 | 48.57 | 36.22 | 33.86 | 32.33 | 18.77 | -0.14 | 0.48 | -0.62 | 0.89 | ||
| OPFI | OPPFI INC | $7.96 | 417,000 | 15.51% | 8.25 | 8.72 | 9.16 | 9.67 | 10.52 | 32.50 | 4.20 | 5.69 | 9.27 | 9.48 | -0.34 | -0.28 | -0.06 | 1.31 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.48 | 112,000 | 0.00% | 40.97 | 41.26 | 41.55 | 40.02 | 39.17 | 51.93 | 65.00 | 59.78 | 82.35 | 71.24 | -0.11 | -0.16 | 0.05 | 0.71 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.68 | 858,000 | -12.54% | 3.96 | 4.57 | 4.13 | 3.53 | 2.73 | 40.71 | 11.63 | 8.64 | 15.43 | 6.83 | -0.18 | -0.02 | -0.17 | 0.91 | ||
| OFRM | ONCE UPON A FARM PBC | $16.16 | 515,000 | 56.06% | 18.22 | 20.34 | N/A | N/A | N/A | 23.74 | 12.24 | 16.53 | N/A | N/A | N/A | N/A | N/A | 1.23 | ||
| IIIV | I3 VERTICALS INC | $22.20 | 257,000 | -17.89% | 22.66 | 22.86 | 22.91 | 24.67 | 27.19 | 43.88 | 19.30 | 22.49 | 2.39 | 5.33 | -0.12 | -0.05 | -0.07 | 1.19 | ||
| IBCP | INDEPENDENT BANK CORP | $32.81 | 337,000 | 33.73% | 32.92 | 33.92 | 34.76 | 33.65 | 32.80 | 39.19 | 20.91 | 18.51 | 40.20 | 23.32 | -0.72 | -0.60 | -0.13 | 0.82 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.66 | 221,000 | -15.65% | 21.51 | 21.15 | 21.71 | 21.43 | 24.49 | 59.41 | 81.04 | 76.48 | 85.52 | 82.71 | 0.06 | -0.12 | 0.18 | 2.27 | ||
| KRNT | KORNIT DIGITAL LTD | $14.94 | 209,000 | -48.40% | 14.30 | 14.79 | 14.61 | 14.17 | 15.54 | 53.35 | 35.66 | 26.37 | 57.35 | 42.46 | -0.13 | -0.12 | -0.01 | 1.95 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.22 | 2,174,000 | -45.92% | 5.99 | 6.51 | 6.80 | 6.45 | 5.61 | 31.41 | 6.01 | 4.61 | 0.00 | 0.00 | -0.42 | -0.24 | -0.18 | 1.41 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.94 | 116,000 | -23.68% | 7.34 | 7.78 | 7.90 | 7.74 | 7.73 | 39.21 | 12.50 | 7.80 | 18.14 | 9.41 | -0.30 | -0.17 | -0.13 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.