| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRLD | WORLD ACCEPTANCE CORP | $150.79 | 49,000 | 7.69% | 156.65 | 152.99 | 139.47 | 136.53 | 126.73 | 51.23 | 53.11 | 64.66 | 12.78 | 27.13 | 4.30 | 5.32 | -1.02 | 1.36 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.27 | 441,000 | -33.38% | 23.31 | 21.86 | 20.29 | 22.10 | 24.80 | 60.49 | 69.72 | 77.88 | 50.54 | 67.68 | 0.98 | 0.83 | 0.15 | 0.81 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | 1,300 | -45.83% | 37.72 | 37.68 | 36.01 | 36.42 | 35.98 | 52.67 | 29.22 | 32.44 | 15.30 | 15.05 | 0.36 | 0.48 | -0.12 | 0.60 | ||
| GHRS | GH RESEARCH PLC | $12.76 | 147,000 | -68.52% | 12.71 | 12.24 | 10.73 | 11.25 | 9.73 | 56.03 | 69.62 | 75.37 | 35.04 | 49.66 | 0.64 | 0.60 | 0.04 | 0.95 | ||
| DSP | VIANT TECHNOLOGY INC | $12.63 | 507,000 | 58.93% | 13.59 | 13.90 | 13.81 | 15.94 | 15.37 | 37.71 | 15.48 | 19.11 | 6.90 | 19.12 | -0.27 | -0.14 | -0.13 | 1.46 | ||
| NTGR | NETGEAR INC | $27.45 | 560,000 | 133.33% | 29.71 | 29.88 | 26.74 | 26.40 | 24.57 | 40.38 | 23.42 | 43.10 | 3.33 | 21.82 | 0.47 | 0.86 | -0.39 | 1.05 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.96 | 443,000 | 34.24% | 21.74 | 20.73 | 17.26 | 17.77 | 20.42 | 70.82 | 82.85 | 83.47 | 77.81 | 85.84 | 1.48 | 1.34 | 0.14 | 1.46 | ||
| DCBO | DOCEBO INC | $26.20 | 118,000 | 0.85% | 27.14 | 26.92 | 28.51 | 32.36 | 39.08 | 39.13 | 46.56 | 64.60 | 49.90 | 69.09 | -0.44 | -0.56 | 0.13 | 1.58 | ||
| AMWD | AMERICAN WOODMARK CORP | $52.91 | 139,000 | 29.91% | 55.02 | 56.68 | 57.34 | 62.85 | 76.11 | 39.36 | 20.01 | 33.66 | 47.35 | 64.23 | -1.08 | -0.89 | -0.19 | 1.23 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.98 | 657,000 | 11.17% | 5.87 | 5.75 | 5.32 | 5.68 | 5.97 | 62.51 | 79.47 | 81.81 | 65.09 | 73.67 | 0.16 | 0.15 | 0.01 | 0.48 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.85 | 225,000 | -30.34% | 18.75 | 18.05 | 16.62 | 16.62 | 13.71 | 71.00 | 84.13 | 79.19 | 91.75 | 93.39 | 0.89 | 0.55 | 0.33 | 0.55 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | 10,583,000 | 236.50% | 3.89 | 3.93 | 3.66 | 5.41 | 5.69 | 36.90 | 21.68 | 35.33 | 9.36 | 31.41 | -0.04 | 0.01 | -0.05 | 1.67 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.12 | 29,300 | 39.52% | 22.19 | 22.27 | 22.75 | 23.31 | 23.09 | 39.37 | 41.01 | 44.78 | 64.65 | 75.04 | -0.19 | -0.22 | 0.03 | 0.44 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.47 | 354,000 | -4.32% | 11.53 | 11.29 | 10.14 | 9.83 | 10.63 | 59.78 | 76.21 | 76.20 | 28.42 | 28.98 | 0.37 | 0.43 | -0.06 | 1.01 | ||
| XYF | X FINANCIAL | $18.40 | 177,000 | -56.19% | 18.73 | 17.84 | 14.97 | 12.82 | 9.73 | 57.39 | 73.17 | 69.73 | 25.51 | 20.30 | 1.16 | 1.26 | -0.10 | 0.63 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.17 | 312,000 | 70.49% | 22.43 | 23.00 | 22.56 | 22.66 | 24.74 | 59.69 | 51.93 | 28.78 | 60.33 | 32.18 | -0.15 | -0.17 | 0.01 | 0.63 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.49 | 2,336,000 | 1.83% | 4.43 | 4.33 | 4.11 | 4.48 | 4.97 | 60.58 | 80.98 | 85.44 | 77.02 | 87.58 | 0.10 | 0.08 | 0.02 | 1.08 | ||
| CINT | CI&T INC | $5.77 | 90,000 | 23.29% | 5.88 | 6.04 | 5.73 | 6.27 | 6.48 | 44.65 | 10.81 | 11.53 | 14.42 | 11.19 | -0.04 | 0.00 | -0.04 | 0.90 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.76 | 153,000 | 13.33% | 23.24 | 23.36 | 22.93 | 23.70 | 23.71 | 43.34 | 47.80 | 65.72 | 43.93 | 66.07 | -0.01 | 0.02 | -0.04 | 0.73 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.84 | 1,294,000 | 12.13% | 5.81 | 5.77 | 5.61 | 5.72 | 5.95 | 54.53 | 84.58 | 90.30 | 78.94 | 90.27 | 0.07 | 0.05 | 0.02 | 0.68 | ||
| REX | REX AMERICAN RESOURCES CORP | $47.00 | 124,000 | 47.62% | 44.02 | 42.94 | 40.98 | 40.22 | 42.15 | 71.06 | 95.49 | 94.95 | 95.59 | 96.18 | 1.27 | 0.91 | 0.36 | 0.91 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $91.23 | 115,000 | 125.49% | 90.48 | 90.35 | 85.73 | 82.45 | 76.49 | 57.30 | 78.40 | 84.59 | 71.43 | 76.93 | 1.44 | 1.56 | -0.12 | 0.66 | ||
| VSTS | VESTIS CORP | $5.85 | 1,233,000 | -18.88% | 6.22 | 6.11 | 7.13 | 9.80 | 12.45 | 36.06 | 41.30 | 57.40 | 44.67 | 66.38 | -0.31 | -0.40 | 0.08 | 1.26 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $50.94 | 67,000 | -6.94% | 51.15 | 50.36 | 51.98 | 53.00 | 49.11 | 47.96 | 79.76 | 89.78 | 80.69 | 93.56 | -0.04 | -0.47 | 0.42 | 1.61 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.24 | 251,000 | -15.20% | 28.26 | 28.22 | 29.51 | 34.08 | 36.73 | 39.26 | 44.68 | 61.25 | 60.56 | 80.85 | -0.46 | -0.60 | 0.14 | 1.33 | ||
| BMBL | BUMBLE INC | $4.95 | 2,426,000 | 9.28% | 5.27 | 5.54 | 4.94 | 5.53 | 6.47 | 39.99 | 7.03 | 8.17 | 1.03 | 0.96 | -0.03 | 0.09 | -0.12 | 1.77 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.84 | 229,000 | -1.72% | 13.42 | 12.59 | 12.43 | 12.08 | 12.88 | 68.26 | 90.04 | 91.36 | 93.78 | 97.43 | 0.50 | 0.33 | 0.17 | 0.72 | ||
| IIIV | I3 VERTICALS INC | $22.84 | 477,000 | 42.39% | 24.49 | 24.89 | 25.00 | 25.35 | 24.22 | 32.38 | 31.28 | 42.28 | 37.29 | 57.33 | -0.35 | -0.18 | -0.16 | 1.17 | ||
| PDFS | PDF SOLUTIONS INC | $19.38 | 208,000 | 24.55% | 19.33 | 19.03 | 18.60 | 21.07 | 25.44 | 52.09 | 77.11 | 85.62 | 82.79 | 93.53 | 0.23 | 0.09 | 0.15 | 1.41 | ||
| RCAT | RED CAT HOLDINGS INC | $8.34 | 13,014,000 | 8.27% | 7.99 | 7.23 | 6.34 | 6.81 | 6.35 | 61.66 | 76.26 | 80.07 | 77.46 | 83.57 | 0.67 | 0.51 | 0.16 | 1.23 | ||
| RWT | REDWOOD TRUST INC | $5.69 | 670,000 | 38.14% | 5.65 | 5.63 | 5.67 | 6.03 | 6.62 | 49.74 | 73.21 | 78.83 | 81.55 | 90.14 | -0.01 | -0.04 | 0.03 | 1.07 | ||
| TK | TEEKAY CORP LTD | $9.00 | 1,831,000 | 202.64% | 8.57 | 8.46 | 7.59 | 7.19 | 7.53 | 68.73 | 68.32 | 48.81 | 51.25 | 26.47 | 0.26 | 0.29 | -0.02 | 0.65 | ||
| SLSR | SOLARIS RESOURCES INC | $4.63 | 57,300 | 77.95% | 4.48 | 4.35 | 4.00 | 3.75 | 3.22 | 62.30 | 64.50 | 61.04 | 57.24 | 40.18 | 0.14 | 0.14 | -0.00 | 1.22 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.41 | 106,000 | 24.71% | 25.17 | 25.14 | 24.37 | 26.84 | 27.32 | 42.85 | 39.08 | 58.35 | 30.41 | 52.53 | 0.08 | 0.12 | -0.04 | 0.87 | ||
| PRO | PROS HOLDINGS INC | $15.78 | 2,174,000 | 239.69% | 18.53 | 18.10 | 17.39 | 20.43 | 20.63 | 35.54 | 37.12 | 62.85 | 29.96 | 60.15 | 0.11 | 0.23 | -0.13 | 1.52 | ||
| REPL | REPLIMUNE GROUP INC | $9.78 | 680,000 | -35.61% | 9.88 | 9.24 | 8.59 | 10.54 | 11.12 | 56.45 | 66.30 | 71.35 | 51.48 | 61.86 | 0.38 | 0.30 | 0.08 | 1.05 | ||
| OSBC | OLD SECOND BANCORP INC | $16.67 | 187,000 | -7.88% | 16.76 | 16.75 | 16.11 | 16.99 | 17.10 | 50.09 | 65.18 | 77.09 | 60.56 | 77.28 | 0.14 | 0.14 | 0.00 | 0.79 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 2,293,000 | -32.28% | 6.98 | 6.99 | 6.89 | 7.58 | 7.76 | 51.06 | 76.22 | 76.92 | 86.88 | 90.88 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| RC | READY CAPITAL CORP | $4.40 | 1,906,000 | 31.99% | 4.35 | 4.35 | 4.41 | 5.19 | 6.26 | 50.34 | 72.95 | 81.06 | 75.78 | 87.17 | -0.00 | -0.03 | 0.03 | 1.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.74 | 8,936,000 | -1.99% | 2.93 | 2.86 | 4.58 | 8.01 | 9.54 | 37.82 | 62.98 | 69.89 | 77.53 | 87.50 | -0.58 | -0.72 | 0.15 | 1.52 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.99 | 144,000 | -21.74% | 8.29 | 9.26 | 9.00 | 9.95 | 11.29 | 42.85 | 14.56 | 21.31 | 30.67 | 33.86 | -0.40 | -0.27 | -0.13 | 1.22 | ||
| RSKD | RISKIFIED LTD | $4.71 | 394,000 | -29.01% | 5.04 | 5.00 | 4.75 | 4.91 | 4.81 | 38.95 | 18.82 | 37.99 | 5.38 | 29.60 | 0.04 | 0.08 | -0.04 | 1.31 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 8,786,000 | -35.13% | 2.06 | 1.92 | 2.57 | 3.66 | 6.41 | 51.22 | 73.79 | 78.57 | 83.86 | 89.38 | -0.08 | -0.20 | 0.11 | 1.47 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $151.40 | 36,600 | -23.11% | 147.89 | 144.10 | 139.86 | 139.21 | 133.06 | 61.21 | 89.17 | 94.60 | 81.97 | 93.99 | 3.98 | 2.73 | 1.25 | 0.84 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.23 | 50,500 | 32.89% | 16.03 | 15.87 | 14.57 | 13.77 | 12.65 | 46.19 | 52.39 | 70.46 | 11.32 | 25.18 | 0.34 | 0.48 | -0.14 | 0.79 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.44 | 182,000 | -27.78% | 27.18 | 26.90 | 25.10 | 23.06 | 21.98 | 50.70 | 20.50 | 23.07 | 9.40 | 6.09 | 0.44 | 0.65 | -0.21 | 0.63 | ||
| IMTX | IMMATICS NV | $6.12 | 536,000 | -40.04% | 5.96 | 5.57 | 4.86 | 4.88 | 6.98 | 66.93 | 81.67 | 77.75 | 85.23 | 80.60 | 0.35 | 0.32 | 0.04 | 0.90 | ||
| CRON | CRONOS GROUP INC | $1.93 | 1,164,000 | -38.90% | 1.95 | 2.00 | 1.90 | 1.91 | 2.00 | 46.41 | 30.64 | 28.74 | 39.07 | 37.16 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.64 | 3,942,000 | 9.81% | 7.54 | 5.86 | 4.65 | 5.22 | 9.13 | 86.40 | 71.56 | 65.92 | 99.46 | 98.60 | 1.54 | 0.90 | 0.64 | 1.42 | ||
| SIBN | SI-BONE INC | $17.42 | 1,592,000 | 647.42% | 18.67 | 18.82 | 16.48 | 16.37 | 15.25 | 42.86 | 27.69 | 43.93 | 0.44 | 10.06 | 0.39 | 0.66 | -0.27 | 1.18 | ||
| CABO | CABLE ONE INC | $131.81 | 254,000 | -20.87% | 138.18 | 145.31 | 195.82 | 237.16 | 300.40 | 33.97 | 2.52 | 10.60 | 31.29 | 43.69 | -16.56 | -18.61 | 2.05 | 0.79 | ||
| ANGI | ANGI INC | $15.44 | 925,000 | -6.00% | 16.37 | 16.20 | 14.27 | 15.61 | 18.82 | 47.20 | 30.89 | 50.28 | 17.12 | 33.44 | 0.40 | 0.56 | -0.16 | 1.48 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.25 | 472,000 | 8.76% | 16.36 | 16.27 | 15.45 | 16.12 | 18.19 | 52.15 | 62.93 | 76.41 | 71.91 | 90.64 | 0.22 | 0.22 | 0.00 | 0.83 | ||
| IRMD | IRADIMED CORP | $58.17 | 39,500 | 31.67% | 59.77 | 56.80 | 53.92 | 54.85 | 53.44 | 56.27 | 77.51 | 82.73 | 65.48 | 76.84 | 1.84 | 1.75 | 0.09 | 0.82 | ||
| CSIQ | CANADIAN SOLAR INC | $11.04 | 520,000 | 3.38% | 10.97 | 10.67 | 9.49 | 9.82 | 11.39 | 57.48 | 64.04 | 68.17 | 50.09 | 64.18 | 0.39 | 0.40 | -0.01 | 1.42 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.73 | 135,000 | 56.98% | 9.91 | 10.46 | 10.97 | 11.10 | 11.43 | 35.27 | 15.08 | 20.49 | 59.69 | 67.44 | -0.39 | -0.35 | -0.04 | 0.22 | ||
| HBT | HBT FINANCIAL INC | $23.43 | 36,000 | 50.00% | 23.76 | 23.90 | 23.26 | 23.59 | 23.04 | 46.00 | 58.87 | 71.23 | 61.81 | 78.17 | 0.10 | 0.12 | -0.02 | 0.68 | ||
| TRNS | TRANSCAT INC | $79.16 | 184,000 | 16.46% | 79.32 | 84.03 | 81.85 | 80.19 | 96.76 | 44.94 | 15.02 | 8.28 | 19.34 | 9.84 | -1.56 | -0.40 | -1.15 | 0.82 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.41 | 1,003,000 | -5.91% | 6.24 | 5.90 | 4.83 | 5.34 | 6.95 | 65.88 | 79.58 | 78.86 | 35.30 | 38.62 | 0.42 | 0.42 | -0.00 | 1.33 | ||
| MAX | MEDIAALPHA INC | $10.89 | 545,000 | 70.31% | 10.72 | 10.49 | 9.45 | 9.96 | 12.36 | 62.68 | 73.42 | 80.78 | 82.50 | 94.17 | 0.36 | 0.34 | 0.02 | 1.28 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.39 | 53,400 | 4.71% | 62.79 | 62.37 | 64.16 | 68.83 | 79.32 | 47.22 | 57.84 | 71.90 | 62.18 | 80.11 | -0.15 | -0.50 | 0.35 | 0.39 | ||
| KFRC | KFORCE INC | $39.33 | 97,000 | 0.00% | 41.05 | 41.12 | 41.90 | 46.51 | 52.74 | 38.93 | 34.91 | 53.14 | 35.99 | 62.62 | -0.30 | -0.33 | 0.02 | 0.86 | ||
| SSYS | STRATASYS LTD | $10.20 | 378,000 | -22.70% | 10.44 | 10.57 | 10.02 | 10.29 | 9.31 | 44.65 | 48.87 | 57.92 | 37.56 | 60.45 | 0.05 | 0.10 | -0.05 | 1.38 | ||
| PHAR | PHARMING GROUP NV | $10.75 | 3,800 | 2,433.33% | 11.50 | 10.85 | 9.52 | 9.13 | 8.80 | 51.45 | 49.16 | 57.41 | 17.00 | 25.37 | 0.56 | 0.61 | -0.06 | 0.51 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.40 | 159,000 | -26.39% | 24.16 | 24.13 | 27.49 | 30.26 | 27.94 | 33.12 | 47.52 | 61.66 | 65.90 | 79.62 | -0.94 | -1.18 | 0.24 | 0.98 | ||
| EZPW | EZCORP INC | $13.17 | 400,000 | -26.87% | 13.37 | 13.43 | 14.62 | 14.08 | 12.92 | 38.64 | 49.51 | 66.83 | 71.95 | 86.65 | -0.30 | -0.37 | 0.07 | 0.58 | ||
| LUXE | LUXEXPERIENCE BV | $8.28 | 299,000 | 228.57% | 9.14 | 9.26 | 8.40 | 8.97 | 7.56 | 39.64 | 9.52 | 19.52 | 0.00 | 2.17 | 0.08 | 0.23 | -0.15 | 1.23 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 875,000 | -25.53% | 1.74 | 1.76 | 1.77 | 2.03 | 2.65 | 48.16 | 48.98 | 45.91 | 83.78 | 75.73 | -0.02 | -0.03 | 0.01 | 0.71 | ||
| PSFE | PAYSAFE LTD | $12.09 | 425,000 | 37.99% | 12.61 | 12.49 | 13.82 | 16.02 | 18.20 | 37.72 | 52.97 | 71.30 | 60.11 | 81.30 | -0.40 | -0.51 | 0.11 | 1.80 | ||
| SION | SIONNA THERAPEUTICS INC | $16.38 | 101,000 | -3.81% | 16.29 | 14.88 | 12.80 | N/A | N/A | 58.52 | 69.09 | 78.31 | 58.50 | 72.10 | 1.16 | 0.95 | 0.21 | 0.93 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.22 | 893,000 | 12.05% | 5.27 | 4.99 | 5.36 | 6.97 | 7.53 | 49.65 | 66.28 | 72.72 | 74.41 | 83.09 | -0.02 | -0.10 | 0.07 | 1.18 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.23 | 87,000 | -20.18% | 37.36 | 37.51 | 35.78 | 36.38 | 32.50 | 44.74 | 24.57 | 27.22 | 2.34 | 0.78 | 0.02 | 0.35 | -0.33 | 0.63 | ||
| GSM | FERROGLOBE PLC | $3.84 | 761,000 | -11.20% | 3.91 | 3.86 | 3.66 | 3.74 | 4.00 | 50.50 | 46.58 | 54.79 | 37.18 | 49.53 | 0.07 | 0.07 | -0.00 | 1.35 | ||
| KRO | KRONOS WORLDWIDE INC | $6.23 | 237,000 | -27.96% | 6.55 | 6.62 | 6.97 | 7.80 | 9.42 | 38.03 | 36.17 | 54.38 | 52.46 | 73.39 | -0.18 | -0.18 | 0.01 | 1.03 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.47 | 298,000 | 23.14% | 26.76 | 26.86 | 26.20 | 27.25 | 28.13 | 46.35 | 67.06 | 78.95 | 69.16 | 85.33 | 0.09 | 0.09 | -0.00 | 0.88 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.00 | 284,000 | 74.23% | 27.49 | 27.98 | 26.90 | 28.65 | 30.22 | 44.64 | 33.48 | 42.43 | 33.67 | 44.67 | -0.02 | 0.13 | -0.15 | 1.31 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.01 | 348,000 | 9.78% | 24.07 | 24.03 | 21.27 | 16.78 | 14.64 | 49.15 | 39.50 | 41.61 | 7.61 | 5.07 | 0.55 | 0.92 | -0.37 | 0.79 | ||
| AMTB | AMERANT BANCORP INC | $17.01 | 110,000 | 6.80% | 17.44 | 17.52 | 17.71 | 19.99 | 21.13 | 41.71 | 39.01 | 54.44 | 53.30 | 76.56 | -0.13 | -0.17 | 0.04 | 1.02 | ||
| HIPO | HIPPO HOLDINGS INC | $28.26 | 382,000 | -72.93% | 26.74 | 24.78 | 23.90 | 25.95 | 24.63 | 65.49 | 74.35 | 81.73 | 80.93 | 89.11 | 1.32 | 0.77 | 0.55 | 1.41 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.46 | 155,000 | -33.19% | 22.44 | 22.37 | 19.63 | 18.08 | 16.06 | 57.49 | 41.21 | 29.81 | 21.09 | 12.22 | 0.69 | 0.96 | -0.27 | 0.81 | ||
| UFCS | UNITED FIRE GROUP INC | $27.87 | 74,000 | -27.45% | 28.27 | 28.26 | 27.80 | 27.48 | 25.89 | 45.77 | 55.18 | 66.71 | 38.99 | 49.46 | 0.06 | 0.10 | -0.04 | 0.68 | ||
| NPKI | NPK INTERNATIONAL INC | $8.39 | 591,000 | 2.43% | 8.35 | 8.21 | 7.12 | 6.76 | 7.08 | 61.35 | 80.72 | 80.22 | 52.86 | 48.56 | 0.31 | 0.35 | -0.05 | 1.14 | ||
| MBWM | MERCANTILE BANK CORP | $43.52 | 101,000 | 21.69% | 44.29 | 44.56 | 42.99 | 44.96 | 45.27 | 45.39 | 40.38 | 47.98 | 43.99 | 64.36 | 0.17 | 0.26 | -0.09 | 0.82 | ||
| VEL | VELOCITY FINANCIAL INC | $19.22 | 104,000 | 5.05% | 17.88 | 17.23 | 17.25 | 18.02 | 18.83 | 79.24 | 91.02 | 92.81 | 100.00 | 100.00 | 0.49 | 0.15 | 0.34 | 0.72 | ||
| STKL | SUNOPTA INC | $5.96 | 1,344,000 | 32.28% | 5.87 | 5.99 | 5.14 | 5.77 | 6.35 | 55.83 | 47.99 | 34.34 | 48.43 | 32.91 | 0.13 | 0.19 | -0.06 | 1.11 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 61,400 | -78.68% | 10.78 | 10.95 | 10.94 | 10.74 | 10.45 | 33.04 | 4.37 | 4.47 | 0.94 | 0.62 | -0.12 | -0.06 | -0.06 | 0.06 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.25 | 9,800 | -15.52% | 19.32 | 19.09 | 17.46 | 18.28 | 19.63 | 56.70 | 65.38 | 75.64 | 58.48 | 82.59 | 0.52 | 0.52 | 0.00 | 0.84 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 137,000 | -67.99% | 11.41 | 11.35 | 11.28 | 11.18 | 11.03 | 44.82 | 16.22 | 21.71 | 0.00 | 0.61 | 0.02 | 0.04 | -0.02 | 0.00 | ||
| VMEO | VIMEO INC | $4.24 | 1,120,000 | -25.53% | 4.46 | 4.47 | 4.72 | 5.34 | 5.59 | 33.21 | 18.36 | 41.35 | 25.46 | 51.43 | -0.11 | -0.11 | 0.00 | 1.58 | ||
| HY | HYSTER-YALE INC | $39.39 | 42,000 | 9.09% | 41.04 | 41.08 | 39.86 | 44.41 | 51.26 | 42.38 | 59.10 | 73.24 | 51.02 | 78.25 | 0.06 | 0.13 | -0.08 | 1.16 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.35 | 1,777,000 | 63.78% | 4.54 | 4.72 | 4.55 | 4.40 | 3.77 | 41.55 | 9.56 | 15.57 | 2.60 | 8.38 | -0.08 | -0.02 | -0.06 | 1.18 | ||
| HNRG | HALLADOR ENERGY CO | $16.18 | 486,000 | -17.77% | 16.72 | 17.54 | 15.58 | 13.31 | 11.79 | 45.37 | 30.32 | 29.50 | 4.55 | 2.98 | 0.08 | 0.41 | -0.33 | 1.06 | ||
| HAFC | HANMI FINANCIAL CORP | $22.98 | 143,000 | 47.42% | 23.20 | 23.20 | 22.70 | 22.99 | 22.63 | 47.60 | 67.00 | 79.67 | 61.37 | 80.22 | 0.09 | 0.09 | 0.00 | 0.93 | ||
| CTLP | CANTALOUPE INC | $9.50 | 717,000 | -28.51% | 9.14 | 8.82 | 8.22 | 8.57 | 8.51 | 62.27 | 83.88 | 90.35 | 80.05 | 90.54 | 0.38 | 0.28 | 0.10 | 1.12 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.34 | 81,000 | -7.95% | 23.70 | 23.88 | 23.40 | 24.69 | 25.43 | 44.24 | 60.40 | 72.87 | 62.59 | 78.69 | -0.00 | 0.01 | -0.02 | 0.92 | ||
| PDS | PRECISION DRILLING CORP | $51.14 | 168,000 | 110.00% | 48.18 | 45.31 | 43.54 | 47.60 | 55.22 | 72.29 | 94.82 | 94.01 | 94.30 | 96.55 | 1.94 | 1.20 | 0.73 | 1.18 | ||
| SXC | SUNCOKE ENERGY INC | $8.16 | 775,000 | 36.20% | 8.25 | 8.38 | 8.75 | 9.09 | 9.59 | 37.63 | 39.63 | 43.97 | 67.61 | 82.39 | -0.17 | -0.18 | 0.01 | 0.92 | ||
| MCBS | METROCITY BANKSHARES INC | $27.15 | 34,000 | 44.68% | 27.83 | 28.05 | 27.74 | 28.65 | 30.19 | 41.74 | 38.05 | 58.81 | 39.28 | 62.71 | -0.10 | -0.04 | -0.05 | 0.92 | ||
| CSV | CARRIAGE SERVICES INC | $43.93 | 66,500 | 27.88% | 44.61 | 43.91 | 41.29 | 40.50 | 38.36 | 55.13 | 60.78 | 72.12 | 29.94 | 57.56 | 0.95 | 1.04 | -0.09 | 0.79 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.06 | 2,574,000 | -9.21% | 7.99 | 7.94 | 7.85 | 9.03 | 11.83 | 50.61 | 73.67 | 76.45 | 80.00 | 91.17 | 0.07 | -0.01 | 0.08 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.