| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEL | ACCEL ENTERTAINMENT INC | $12.47 | 253,000 | 36.76% | 12.31 | 12.03 | 11.55 | 11.42 | 11.19 | 63.93 | 79.07 | 84.68 | 41.89 | 62.51 | 0.28 | 0.26 | 0.02 | 0.91 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.31 | 169,000 | -12.44% | 36.97 | 37.61 | 36.84 | 37.84 | 37.29 | 44.65 | 31.35 | 27.27 | 18.44 | 11.06 | -0.27 | 0.04 | -0.30 | 0.64 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.28 | 784,000 | -18.67% | 6.39 | 6.32 | 6.31 | 7.69 | 9.23 | 47.96 | 28.07 | 36.90 | 19.81 | 25.11 | 0.00 | -0.00 | 0.00 | 1.74 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.78 | 694,000 | -29.76% | 7.72 | 7.67 | 7.34 | 7.23 | 6.76 | 59.06 | 45.74 | 37.83 | 33.64 | 26.00 | 0.11 | 0.12 | -0.01 | 0.72 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.22 | 1,978,000 | -31.03% | 6.62 | 6.91 | 7.09 | 7.48 | 6.03 | 40.47 | 13.88 | 15.77 | 15.42 | 16.42 | -0.19 | -0.12 | -0.07 | 1.17 | ||
| METC | RAMACO RESOURCES INC | $15.03 | 908,000 | -30.10% | 14.55 | 14.23 | 14.66 | 16.70 | 21.92 | 53.89 | 61.90 | 62.79 | 86.94 | 88.94 | -0.00 | -0.14 | 0.13 | 0.93 | ||
| VYX | NCR VOYIX CORP | $7.25 | 1,112,000 | -32.85% | 7.03 | 6.88 | 6.98 | 8.55 | 10.33 | 57.84 | 75.31 | 69.25 | 100.00 | 83.65 | 0.06 | -0.02 | 0.07 | 1.47 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.59 | 78,000 | -55.68% | 140.82 | 141.38 | 138.14 | 127.97 | 116.65 | 51.08 | 50.44 | 44.69 | 31.80 | 28.34 | 0.51 | 1.24 | -0.74 | 0.62 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.60 | 1,093,000 | -43.60% | 11.90 | 12.32 | 11.59 | 13.06 | 12.61 | 55.41 | 70.14 | 56.79 | 43.38 | 29.32 | 0.13 | 0.12 | 0.00 | 1.40 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.37 | 9,840,000 | -0.15% | 3.90 | 4.00 | 3.81 | 4.50 | 4.47 | 59.20 | 46.24 | 29.52 | 39.89 | 24.03 | 0.05 | 0.02 | 0.02 | 1.77 | ||
| COUR | COURSERA INC | $5.93 | 3,107,000 | 14.23% | 5.97 | 5.99 | 6.03 | 6.40 | 8.33 | 48.91 | 57.91 | 60.03 | 49.14 | 51.17 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| CRTO | CRITEO SA | $20.12 | 588,000 | 182.69% | 19.29 | 19.08 | 18.50 | 19.07 | 20.56 | 61.97 | 74.46 | 69.34 | 56.28 | 46.11 | 0.33 | 0.28 | 0.05 | 1.08 | ||
| SATL | SATELLOGIC INC | $7.00 | 6,010,000 | -6.63% | 6.65 | 6.90 | 5.27 | 4.19 | 3.54 | 57.97 | 50.78 | 42.20 | 47.22 | 35.67 | 0.35 | 0.44 | -0.09 | 1.18 | ||
| CRON | CRONOS GROUP INC | $2.63 | 1,055,000 | -8.89% | 2.66 | 2.65 | 2.60 | 2.65 | 2.56 | 50.01 | 13.89 | 14.82 | 20.40 | 21.06 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 133,000 | 0.00% | 2.79 | 2.79 | 2.75 | 2.70 | 2.67 | 52.98 | 22.81 | 27.79 | 11.33 | 9.07 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| SENEA | SENECA FOODS CORP | $146.60 | 183,000 | 83.00% | 137.39 | 144.62 | 144.91 | 130.65 | 120.73 | 54.23 | 52.05 | 43.31 | 67.49 | 47.00 | -1.96 | -2.12 | 0.16 | 0.41 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.57 | 2,027,000 | 92.50% | 9.96 | 10.14 | 11.21 | 10.59 | 10.99 | 42.08 | 23.26 | 24.84 | 24.59 | 27.30 | -0.33 | -0.30 | -0.03 | 1.15 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.85 | 1,122,000 | -10.53% | 3.65 | 3.48 | 3.33 | 3.40 | 3.16 | 65.36 | 90.70 | 85.98 | 65.38 | 58.58 | 0.15 | 0.12 | 0.03 | 1.12 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.77 | 380,000 | -48.44% | 12.88 | 12.08 | 11.01 | 10.66 | 9.43 | 60.83 | 68.68 | 75.52 | 35.36 | 56.61 | 0.66 | 0.61 | 0.04 | 0.75 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.24 | 59,000 | -39.18% | 33.10 | 33.03 | 31.74 | 31.95 | 30.65 | 54.68 | 56.27 | 56.68 | 40.11 | 40.42 | 0.40 | 0.43 | -0.04 | 0.68 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.36 | 939,000 | -51.02% | 5.44 | 5.27 | 4.77 | 4.24 | 3.22 | 56.42 | 66.04 | 69.84 | 41.38 | 37.47 | 0.27 | 0.29 | -0.01 | 0.94 | ||
| CERT | CERTARA INC | $6.18 | 1,657,000 | -12.00% | 6.17 | 6.03 | 6.27 | 7.41 | 9.12 | 51.31 | 56.95 | 57.44 | 53.66 | 52.68 | -0.00 | -0.04 | 0.04 | 1.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.79 | 694,000 | -7.84% | 25.03 | 24.52 | 23.41 | 23.28 | 23.66 | 54.93 | 36.96 | 47.63 | 10.27 | 23.79 | 0.49 | 0.55 | -0.06 | 0.59 | ||
| MFA | MFA FINANCIAL INC | $9.55 | 3,167,000 | 150.16% | 10.18 | 10.11 | 9.98 | 9.87 | 9.67 | 37.57 | 46.98 | 62.79 | 32.15 | 46.06 | 0.05 | 0.09 | -0.04 | 1.02 | ||
| WSR | WHITESTONE REIT | $18.95 | 262,000 | -32.12% | 18.94 | 18.83 | 17.13 | 15.66 | 14.14 | 82.09 | 52.38 | 52.49 | 10.73 | 11.09 | 0.55 | 0.65 | -0.10 | 0.66 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.59 | 34,145,000 | -21.16% | 1.59 | 1.58 | 1.29 | 1.42 | 2.09 | 57.43 | 15.14 | 18.91 | 8.47 | 2.82 | 0.07 | 0.10 | -0.03 | 1.71 | ||
| AVO | MISSION PRODUCE INC | $13.66 | 1,026,000 | -6.56% | 13.76 | 14.03 | 13.74 | 13.35 | 12.76 | 47.94 | 29.77 | 33.19 | 29.99 | 30.26 | -0.05 | 0.01 | -0.06 | 0.59 | ||
| EQBK | EQUITY BANCSHARES INC | $46.07 | 73,000 | 22.48% | 45.52 | 45.69 | 44.96 | 45.61 | 43.24 | 56.03 | 67.55 | 54.91 | 51.70 | 36.78 | 0.20 | 0.18 | 0.02 | 0.74 | ||
| BBDC | BARINGS BDC INC | $9.22 | 643,000 | 23.42% | 9.00 | 8.83 | 8.52 | 8.79 | 8.96 | 66.61 | 89.53 | 91.18 | 92.66 | 85.84 | 0.19 | 0.15 | 0.04 | 0.56 | ||
| SDGR | SCHRODINGER INC | $12.87 | 1,477,000 | -10.81% | 12.14 | 12.08 | 12.06 | 14.02 | 16.78 | 58.77 | 71.50 | 55.77 | 74.80 | 58.94 | 0.13 | 0.02 | 0.11 | 1.64 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.29 | 117,000 | -33.52% | 142.55 | 140.98 | 136.14 | 148.13 | 165.62 | 55.22 | 59.78 | 62.57 | 29.94 | 38.02 | 1.70 | 1.85 | -0.15 | 1.34 | ||
| DXF | EASON TECHNOLOGY LTD | $0.49 | 64,600 | -49.13% | 0.52 | 0.63 | 0.82 | 1.24 | 2.51 | 27.93 | 5.40 | 6.65 | 10.12 | 12.19 | -0.10 | -0.10 | -0.00 | 1.09 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.24 | 1,932,000 | 11.23% | 15.79 | 15.14 | 14.64 | 14.73 | 15.00 | 50.99 | 40.88 | 47.92 | 34.89 | 41.55 | 0.43 | 0.43 | -0.00 | 2.33 | ||
| DAKT | DAKTRONICS INC | $19.71 | 154,000 | -30.00% | 19.48 | 19.52 | 20.85 | 21.49 | 20.11 | 48.61 | 48.51 | 45.62 | 83.54 | 78.32 | -0.31 | -0.44 | 0.13 | 1.03 | ||
| MOMO | HELLO GROUP INC | $6.27 | 332,000 | -18.23% | 6.19 | 6.19 | 6.14 | 6.41 | 6.96 | 54.85 | 41.65 | 43.19 | 47.01 | 43.17 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| MSEX | MIDDLESEX WATER CO | $50.93 | 98,000 | -20.33% | 52.39 | 52.59 | 52.66 | 52.56 | 53.13 | 42.86 | 21.97 | 22.17 | 12.33 | 11.93 | -0.34 | -0.09 | -0.25 | 0.36 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.02 | 157,000 | 6.08% | 64.04 | 64.75 | 63.68 | 64.82 | 63.17 | 43.37 | 33.52 | 39.98 | 12.27 | 17.92 | -0.05 | 0.18 | -0.23 | 0.92 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | 1,289,000 | -0.69% | 5.57 | 5.47 | 5.40 | 5.97 | 6.69 | 52.66 | 50.09 | 61.34 | 24.51 | 34.04 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| ATEX | ANTERIX INC | $50.55 | 218,000 | -9.17% | 47.13 | 43.36 | 40.38 | 32.88 | 27.05 | 69.74 | 92.46 | 91.67 | 82.45 | 82.63 | 2.94 | 2.37 | 0.57 | 0.70 | ||
| HBNC | HORIZON BANCORP INC | $18.47 | 246,000 | 33.70% | 18.05 | 17.88 | 17.03 | 17.38 | 16.74 | 64.19 | 84.39 | 77.46 | 34.74 | 30.29 | 0.35 | 0.32 | 0.02 | 0.94 | ||
| IHRT | IHEARTMEDIA INC | $6.28 | 1,505,000 | 29.18% | 5.40 | 4.62 | 3.62 | 3.74 | 3.31 | 77.56 | 93.14 | 90.48 | 76.21 | 74.29 | 0.76 | 0.57 | 0.19 | 1.70 | ||
| LBRX | LB PHARMACEUTICALS INC | $32.88 | 111,000 | -9.02% | 31.49 | 29.74 | 26.57 | 24.18 | N/A | 67.67 | 80.87 | 77.84 | 48.88 | 50.04 | 1.76 | 1.70 | 0.06 | 0.75 | ||
| XNCR | XENCOR INC | $12.85 | 697,000 | -46.30% | 12.60 | 12.56 | 12.27 | 12.97 | 12.29 | 53.37 | 69.18 | 51.77 | 74.50 | 53.93 | 0.12 | 0.10 | 0.02 | 1.19 | ||
| ACVA | ACV AUCTIONS INC | $5.40 | 3,523,000 | 33.70% | 5.19 | 4.96 | 4.84 | 6.37 | 8.22 | 61.60 | 86.86 | 87.13 | 99.58 | 95.87 | 0.12 | 0.05 | 0.07 | 1.66 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.33 | 70,000 | -50.00% | 79.65 | 80.63 | 79.44 | 77.43 | 71.33 | 51.42 | 47.68 | 52.92 | 62.48 | 61.37 | -0.06 | 0.13 | -0.19 | 0.32 | ||
| OBE | OBSIDIAN ENERGY LTD | $13.93 | 1,531,000 | 55.43% | 13.59 | 11.70 | 9.86 | 8.26 | 7.16 | 73.73 | 94.01 | 96.40 | 70.84 | 81.68 | 1.39 | 1.18 | 0.20 | 1.03 | ||
| EVEX | EVE HOLDING INC | $2.69 | 2,036,000 | 99.02% | 2.83 | 2.80 | 2.77 | 3.42 | 4.02 | 44.07 | 36.87 | 41.54 | 30.50 | 39.91 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| CEVA | CEVA INC | $33.72 | 1,069,000 | -13.09% | 28.66 | 25.35 | 21.81 | 21.90 | 23.16 | 77.62 | 94.09 | 93.96 | 66.82 | 59.45 | 3.09 | 2.17 | 0.92 | 1.84 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.30 | 50,600 | -49.40% | 107.30 | 110.72 | 107.55 | 107.69 | 103.50 | 49.06 | 16.28 | 10.92 | 21.90 | 14.39 | -0.79 | -0.11 | -0.68 | 0.63 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.97 | 82,000 | -16.33% | 18.13 | 19.15 | 18.87 | 18.88 | 19.29 | 57.01 | 52.79 | 37.75 | 46.50 | 27.88 | -0.09 | -0.07 | -0.03 | 1.43 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.73 | 673,000 | 90.65% | 9.63 | 9.56 | 11.17 | N/A | N/A | 47.17 | 75.51 | 67.15 | 87.77 | 90.01 | -0.26 | -0.45 | 0.19 | 2.61 | ||
| THRM | GENTHERM INC | $30.44 | 229,000 | -6.53% | 29.86 | 29.52 | 29.40 | 32.52 | 33.84 | 56.98 | 49.72 | 47.18 | 73.38 | 70.39 | 0.26 | 0.12 | 0.14 | 1.17 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.49 | 1,608,000 | -8.64% | 3.37 | 3.39 | 3.37 | 3.90 | 3.94 | 54.49 | 36.44 | 28.82 | 26.14 | 15.42 | 0.01 | 0.01 | 0.00 | 2.10 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.25 | 68,000 | -47.69% | 19.94 | 20.35 | 20.45 | 19.78 | 19.74 | 41.61 | 15.08 | 16.28 | 20.89 | 18.66 | -0.19 | -0.01 | -0.18 | 0.31 | ||
| MCBS | METROCITY BANKSHARES INC | $32.14 | 35,000 | -38.60% | 32.05 | 31.75 | 29.82 | 28.91 | 28.29 | 58.23 | 49.83 | 50.37 | 11.17 | 7.76 | 0.68 | 0.77 | -0.09 | 0.90 | ||
| OMDA | OMADA HEALTH INC | $15.65 | 959,000 | 55.93% | 14.79 | 13.87 | 13.50 | 13.98 | 17.73 | 67.07 | 92.13 | 88.94 | 97.58 | 91.78 | 0.61 | 0.41 | 0.20 | 1.23 | ||
| NBBK | NB BANCORP INC | $20.15 | 219,000 | -40.16% | 19.94 | 21.13 | 21.13 | 21.04 | 19.70 | 42.58 | 33.72 | 30.32 | 34.86 | 28.55 | -0.46 | -0.31 | -0.15 | 0.70 | ||
| ANNX | ANNEXON INC | $5.72 | 1,182,000 | -48.72% | 5.92 | 6.04 | 5.68 | 5.62 | 4.28 | 46.19 | 6.45 | 8.63 | 1.36 | 0.45 | 0.02 | 0.10 | -0.07 | 1.15 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.39 | 100,000 | 26.58% | 89.07 | 89.25 | 85.21 | 85.50 | 79.72 | 56.95 | 46.84 | 41.61 | 21.05 | 12.40 | 1.06 | 1.21 | -0.14 | 1.26 | ||
| CCNE | CNB FINANCIAL CORP | $30.79 | 80,400 | -7.59% | 30.54 | 30.68 | 29.25 | 28.45 | 26.63 | 55.96 | 46.45 | 39.84 | 15.25 | 11.88 | 0.34 | 0.44 | -0.10 | 0.77 | ||
| INMD | INMODE LTD | $14.40 | 530,000 | 56.80% | 14.32 | 14.23 | 13.84 | 14.27 | 14.48 | 55.98 | 49.00 | 52.90 | 44.86 | 43.81 | 0.13 | 0.14 | -0.01 | 1.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.06 | 430,000 | -17.94% | 13.55 | 13.29 | 12.82 | 13.25 | 13.92 | 69.18 | 91.62 | 92.24 | 94.39 | 89.77 | 0.33 | 0.24 | 0.09 | 0.61 | ||
| SLI | STANDARD LITHIUM LTD | $3.80 | 973,000 | -37.51% | 3.82 | 3.71 | 3.89 | 4.33 | 3.89 | 50.93 | 61.34 | 65.23 | 68.78 | 73.87 | 0.02 | -0.01 | 0.03 | 1.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.15 | 757,000 | -39.10% | 8.86 | 8.73 | 8.39 | 8.82 | 9.21 | 66.82 | 86.63 | 87.19 | 92.23 | 78.10 | 0.19 | 0.14 | 0.05 | 0.64 | ||
| SCSC | SCANSOURCE INC | $42.23 | 199,000 | -14.96% | 40.81 | 39.82 | 37.72 | 38.85 | 40.50 | 73.91 | 86.39 | 85.83 | 99.19 | 93.33 | 1.12 | 0.96 | 0.15 | 1.03 | ||
| UTL | UNITIL CORP | $50.41 | 184,000 | 131.45% | 52.20 | 52.93 | 52.65 | 51.31 | 49.82 | 37.89 | 21.22 | 24.23 | 23.73 | 29.63 | -0.31 | -0.07 | -0.24 | 0.34 | ||
| APC | ARKO PETROLEUM CORP | $19.05 | 234,000 | 56.00% | 18.37 | 18.43 | 18.47 | N/A | N/A | 64.72 | 89.53 | 82.65 | 100.00 | 92.49 | 0.10 | -0.01 | 0.10 | 0.57 | ||
| AMTB | AMERANT BANCORP INC | $23.00 | 186,000 | -7.00% | 23.05 | 23.46 | 22.33 | 21.74 | 20.49 | 50.83 | 40.98 | 41.92 | 12.27 | 10.91 | 0.10 | 0.25 | -0.15 | 0.92 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.06 | 3,746,000 | -50.29% | 22.44 | 22.35 | 20.80 | 22.07 | 28.87 | 37.72 | 32.66 | 43.32 | 12.47 | 11.56 | -0.10 | 0.59 | -0.69 | 0.82 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.94 | 893,000 | -60.94% | 13.57 | 14.12 | 14.25 | 12.83 | 10.35 | 58.08 | 64.46 | 45.66 | 74.10 | 48.15 | -0.00 | -0.09 | 0.09 | 1.25 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.24 | 390,000 | 69.57% | 7.88 | 7.71 | 7.60 | 8.86 | 10.01 | 62.84 | 84.92 | 82.97 | 96.76 | 89.40 | 0.12 | 0.05 | 0.07 | 1.01 | ||
| HAFC | HANMI FINANCIAL CORP | $30.14 | 323,000 | 18.32% | 30.08 | 28.96 | 27.22 | 27.54 | 26.40 | 62.45 | 64.81 | 64.65 | 25.52 | 29.69 | 0.88 | 0.85 | 0.03 | 0.94 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.51 | 9,200 | -84.79% | 10.67 | 10.71 | 10.48 | 10.41 | 8.61 | 46.44 | 34.51 | 35.48 | 0.00 | 0.00 | 0.04 | 0.08 | -0.04 | 0.14 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.59 | 184,000 | -41.96% | 19.97 | 19.90 | 18.88 | 18.54 | 17.33 | 50.95 | 27.23 | 33.19 | 19.54 | 16.89 | 0.24 | 0.38 | -0.15 | 1.18 | ||
| MBWM | MERCANTILE BANK CORP | $51.99 | 80,000 | 3.90% | 51.20 | 52.15 | 51.35 | 51.19 | 48.70 | 52.08 | 37.41 | 33.75 | 41.44 | 34.72 | -0.03 | 0.03 | -0.06 | 0.80 | ||
| KRO | KRONOS WORLDWIDE INC | $7.80 | 338,000 | 4.64% | 7.31 | 6.89 | 6.23 | 5.80 | 5.62 | 69.21 | 89.63 | 89.65 | 67.89 | 80.53 | 0.40 | 0.32 | 0.08 | 1.08 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.80 | 5,100 | 1,600.00% | 13.86 | 14.22 | 15.16 | 15.92 | 17.27 | 40.43 | 21.87 | 18.81 | 39.00 | 33.49 | -0.39 | -0.41 | 0.01 | 0.32 | ||
| IBTA | IBOTTA INC | $36.85 | 109,000 | 19.78% | 35.65 | 34.79 | 29.71 | 25.78 | 27.53 | 73.57 | 78.18 | 73.62 | 27.14 | 13.99 | 1.77 | 2.01 | -0.24 | 1.14 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.45 | 146,000 | -19.34% | 27.58 | 28.09 | 27.41 | 27.56 | 26.06 | 47.55 | 23.15 | 22.22 | 21.57 | 19.26 | -0.09 | 0.06 | -0.15 | 0.86 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.03 | 1,507,000 | -22.36% | 8.34 | 8.22 | 8.41 | 9.46 | 10.48 | 62.93 | 91.34 | 78.01 | 100.00 | 87.76 | 0.06 | -0.06 | 0.12 | 1.07 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.26 | 447,000 | -21.44% | 9.32 | 9.06 | 9.10 | 8.68 | 7.38 | 54.17 | 59.23 | 70.16 | 22.74 | 44.44 | 0.16 | 0.14 | 0.02 | 0.32 | ||
| CRCT | CRICUT INC | $4.22 | 587,000 | 86.35% | 4.38 | 4.36 | 4.21 | 4.47 | 4.98 | 45.68 | 14.39 | 20.88 | 6.72 | 5.52 | 0.02 | 0.05 | -0.03 | 0.95 | ||
| GSM | FERROGLOBE PLC | $4.78 | 1,512,000 | 113.86% | 4.60 | 4.49 | 4.49 | 4.70 | 4.56 | 59.59 | 89.05 | 87.52 | 82.76 | 73.32 | 0.09 | 0.05 | 0.04 | 1.38 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $28.58 | 277,000 | -36.32% | 28.18 | 27.61 | 26.34 | 26.53 | 25.35 | 61.56 | 38.44 | 51.61 | 46.56 | 54.63 | 0.61 | 0.59 | 0.01 | 0.91 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.02 | 182,000 | -2.15% | 29.00 | 27.91 | 27.40 | 27.12 | 25.84 | 58.24 | 49.64 | 54.01 | 29.47 | 40.28 | 0.65 | 0.58 | 0.08 | 0.75 | ||
| EEX | EMERALD HOLDING INC | $4.50 | 18,200 | -19.82% | 4.78 | 4.71 | 4.53 | 4.59 | 4.63 | 44.69 | 31.67 | 37.39 | 15.93 | 20.79 | 0.04 | 0.07 | -0.03 | 1.00 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.10 | 76,000 | -7.32% | 34.09 | 34.06 | 32.64 | 32.61 | 31.01 | 55.66 | 31.61 | 26.90 | 21.48 | 12.66 | 0.36 | 0.48 | -0.12 | 0.83 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.49 | 213,000 | -40.67% | 11.49 | 11.60 | 11.89 | 13.05 | 12.29 | 49.97 | 37.30 | 33.63 | 31.94 | 29.46 | -0.05 | -0.08 | 0.02 | 2.38 | ||
| BVS | BIOVENTUS INC | $10.68 | 504,000 | 51.35% | 10.00 | 9.90 | 9.29 | 8.58 | 7.80 | 66.08 | 64.82 | 54.35 | 43.57 | 27.72 | 0.29 | 0.27 | 0.02 | 1.22 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.05 | 369,000 | -22.64% | 16.14 | 15.89 | 15.12 | 13.48 | 13.11 | 53.75 | 69.30 | 56.45 | 27.48 | 23.94 | 0.30 | 0.40 | -0.10 | 0.70 | ||
| MNKD | MANNKIND CORP | $2.86 | 2,871,000 | -20.91% | 2.77 | 2.74 | 2.76 | 4.25 | 4.61 | 53.60 | 63.25 | 61.14 | 81.75 | 79.08 | -0.01 | -0.06 | 0.04 | 1.11 | ||
| GDRX | GOODRX HOLDINGS INC | $2.56 | 1,722,000 | 12.04% | 2.38 | 2.32 | 2.21 | 2.39 | 3.13 | 65.67 | 83.51 | 81.27 | 87.26 | 75.29 | 0.08 | 0.06 | 0.03 | 1.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.63 | 433,000 | -18.76% | 11.64 | 11.05 | 8.64 | 7.20 | 7.04 | 70.21 | 85.44 | 86.90 | 12.58 | 15.67 | 0.94 | 1.04 | -0.09 | 0.99 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.95 | 296,000 | -43.94% | 32.07 | 32.50 | 33.99 | 39.31 | 36.76 | 39.32 | 13.90 | 18.31 | 21.94 | 34.92 | -0.74 | -0.73 | -0.02 | 1.19 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.87 | 2,816,000 | -26.61% | 4.81 | 4.87 | 4.94 | 4.26 | 3.00 | 50.89 | 57.26 | 55.56 | 62.77 | 60.76 | 0.03 | 0.02 | 0.01 | 1.13 | ||
| HBT | HBT FINANCIAL INC | $27.80 | 62,400 | 22.35% | 27.97 | 28.17 | 27.36 | 27.31 | 26.09 | 49.69 | 22.11 | 23.15 | 11.86 | 9.51 | 0.11 | 0.21 | -0.10 | 0.68 | ||
| FSBC | FIVE STAR BANCORP | $40.84 | 45,000 | -44.44% | 40.62 | 40.61 | 38.96 | 38.65 | 35.74 | 57.93 | 44.15 | 43.30 | 21.35 | 19.40 | 0.50 | 0.57 | -0.07 | 0.78 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.48 | 278,000 | -44.40% | 7.36 | 7.59 | 7.51 | 8.42 | 7.43 | 49.44 | 23.92 | 21.60 | 31.89 | 26.92 | -0.09 | -0.07 | -0.01 | 1.39 | ||
| JANX | JANUX THERAPEUTICS INC | $14.33 | 723,000 | 1.40% | 14.69 | 14.92 | 14.32 | 14.10 | 19.64 | 45.19 | 15.31 | 14.34 | 14.14 | 12.53 | 0.00 | 0.15 | -0.15 | 1.50 | ||
| SLRC | SLR INVESTMENT CORP | $15.97 | 386,000 | -32.52% | 15.71 | 15.65 | 14.92 | 15.08 | 15.39 | 61.73 | 58.10 | 57.28 | 35.94 | 29.84 | 0.28 | 0.29 | -0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.