| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD | AMERICAN WOODMARK CORP | $64.32 | 119,000 | 27.96% | 60.89 | 60.31 | 57.06 | 60.08 | 59.05 | 64.01 | 57.06 | 39.96 | 41.36 | 23.89 | 1.18 | 1.14 | 0.03 | 1.24 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.75 | 1,725,000 | 95.58% | 6.95 | 6.96 | 6.66 | 7.93 | 8.31 | 44.98 | 34.13 | 31.37 | 14.06 | 11.33 | 0.01 | 0.04 | -0.03 | 1.12 | ||
| URGN | UROGEN PHARMA LTD | $20.00 | 707,000 | 55.04% | 20.35 | 20.55 | 22.66 | 21.02 | 17.32 | 43.99 | 41.77 | 42.25 | 50.26 | 57.22 | -0.60 | -0.66 | 0.06 | 0.91 | ||
| SSYS | STRATASYS LTD | $10.94 | 1,114,000 | 2.48% | 11.09 | 10.81 | 9.70 | 10.18 | 10.38 | 55.39 | 42.36 | 45.09 | 10.79 | 11.96 | 0.38 | 0.43 | -0.05 | 1.42 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.64 | 1,339,000 | 153.12% | 23.09 | 21.97 | 22.24 | 20.68 | 20.73 | 52.60 | 42.95 | 44.78 | 29.03 | 32.18 | 0.35 | 0.32 | 0.02 | 0.82 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $42.47 | 125,000 | 17.92% | 40.30 | 39.53 | 38.34 | 38.84 | 35.51 | 68.48 | 82.23 | 79.24 | 79.88 | 63.47 | 0.87 | 0.58 | 0.29 | 0.71 | ||
| CRCT | CRICUT INC | $4.41 | 1,564,000 | 139.51% | 4.41 | 4.55 | 4.81 | 5.20 | 5.49 | 39.59 | 35.73 | 33.84 | 73.18 | 64.92 | -0.13 | -0.14 | 0.02 | 0.94 | ||
| EEX | EMERALD HOLDING INC | $4.72 | 72,000 | -34.55% | 4.81 | 4.79 | 4.37 | 4.52 | 4.65 | 50.35 | 71.02 | 70.00 | 65.65 | 66.35 | 0.12 | 0.12 | 0.00 | 1.01 | ||
| UFCS | UNITED FIRE GROUP INC | $36.59 | 93,000 | 13.41% | 35.44 | 35.51 | 36.06 | 34.07 | 31.32 | 58.52 | 86.33 | 77.32 | 100.00 | 94.76 | 0.00 | -0.15 | 0.16 | 0.62 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.01 | 366,000 | 37.59% | 16.86 | 16.98 | 17.48 | 16.28 | 13.94 | 50.20 | 44.22 | 41.76 | 35.38 | 31.59 | -0.10 | -0.11 | 0.01 | 1.49 | ||
| BBDC | BARINGS BDC INC | $8.86 | 691,000 | -16.55% | 9.10 | 9.12 | 9.03 | 8.95 | 9.09 | 38.90 | 19.70 | 26.85 | 5.62 | 12.22 | -0.01 | 0.03 | -0.04 | 0.54 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $21.47 | 418,000 | 15.15% | 20.54 | 19.87 | 19.10 | 18.16 | 16.43 | 75.82 | 97.40 | 94.19 | 100.00 | 98.14 | 0.66 | 0.50 | 0.15 | 0.82 | ||
| BJRI | BJS RESTAURANTS INC | $43.84 | 286,000 | 25.44% | 42.75 | 43.46 | 40.80 | 36.52 | 37.84 | 59.41 | 38.59 | 25.13 | 30.68 | 17.95 | 0.48 | 0.76 | -0.28 | 1.21 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.86 | 1,406,000 | 23.88% | 9.81 | 10.10 | 9.61 | 9.82 | 9.48 | 49.63 | 31.14 | 29.65 | 36.08 | 30.70 | 0.01 | 0.05 | -0.05 | 0.88 | ||
| BH | BIGLARI HOLDINGS INC | $406.05 | 87,000 | -20.18% | 413.57 | 420.55 | 361.96 | 350.12 | 313.29 | 52.56 | 20.86 | 12.60 | 13.83 | 6.72 | 6.76 | 16.08 | -9.32 | 0.77 | ||
| HBNC | HORIZON BANCORP INC | $18.04 | 368,000 | -22.20% | 17.78 | 17.47 | 17.45 | 16.70 | 16.08 | 57.42 | 46.81 | 38.81 | 39.85 | 29.15 | 0.14 | 0.10 | 0.04 | 0.94 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.31 | 1,012,000 | -31.44% | 9.45 | 9.49 | 9.34 | 9.23 | 9.77 | 44.71 | 24.64 | 29.64 | 2.35 | 6.46 | 0.02 | 0.05 | -0.03 | 0.62 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.41 | 2,210,000 | 5.29% | 9.61 | 9.57 | 10.20 | 12.46 | 13.76 | 40.55 | 27.99 | 27.46 | 35.19 | 35.55 | -0.23 | -0.26 | 0.03 | 0.44 | ||
| PAR | PAR TECHNOLOGY CORP | $22.75 | 3,172,000 | 70.72% | 28.83 | 32.97 | 34.52 | 36.28 | 48.89 | 19.00 | 1.63 | 2.40 | 0.00 | 0.80 | -3.03 | -1.78 | -1.25 | 1.68 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.94 | 65,500 | 78.47% | 18.83 | 19.26 | 19.28 | 18.33 | 18.88 | 41.52 | 17.15 | 17.69 | 0.67 | 1.63 | -0.26 | 0.01 | -0.26 | 0.87 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.09 | 409,000 | 25.85% | 11.28 | 11.39 | 11.05 | 10.81 | 11.20 | 44.78 | 37.37 | 34.44 | 28.37 | 29.48 | 0.02 | 0.06 | -0.05 | 0.89 | ||
| AXTI | AXT INC | $19.74 | 5,138,000 | -44.07% | 18.25 | 20.54 | 16.20 | 11.23 | 6.63 | 53.85 | 35.99 | 24.35 | 35.28 | 22.51 | 0.55 | 0.92 | -0.38 | 1.77 | ||
| AMTB | AMERANT BANCORP INC | $22.28 | 393,000 | -24.42% | 21.52 | 20.98 | 20.18 | 19.37 | 19.10 | 64.59 | 75.19 | 68.12 | 65.18 | 56.85 | 0.50 | 0.42 | 0.08 | 0.92 | ||
| FWRD | FORWARD AIR CORP | $29.42 | 740,000 | 42.58% | 28.11 | 27.74 | 25.85 | 24.33 | 24.06 | 65.03 | 68.64 | 56.66 | 29.42 | 19.34 | 0.80 | 0.80 | 0.01 | 1.40 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.78 | 433,000 | -8.07% | 19.30 | 18.77 | 17.88 | 18.80 | 22.29 | 65.75 | 80.08 | 76.96 | 68.89 | 46.70 | 0.48 | 0.42 | 0.06 | 0.63 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $46.20 | 98,000 | 104.17% | 44.85 | 44.54 | 42.92 | 39.84 | 38.65 | 62.88 | 78.98 | 73.95 | 62.12 | 56.97 | 0.74 | 0.69 | 0.04 | 0.69 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.57 | 92,000 | 0.00% | 76.14 | 74.12 | 73.20 | 68.64 | 66.41 | 64.69 | 80.18 | 80.91 | 73.45 | 81.03 | 1.72 | 1.12 | 0.60 | 0.33 | ||
| EVGO | EVGO INC | $2.98 | 3,387,000 | -46.13% | 3.09 | 3.08 | 3.12 | 3.63 | 3.65 | 44.14 | 23.00 | 37.96 | 15.06 | 34.47 | -0.02 | -0.02 | -0.00 | 1.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.81 | 11,800 | -18.06% | 10.96 | 10.73 | 9.29 | 8.23 | 7.12 | 57.87 | 44.27 | 53.39 | 26.75 | 41.09 | 0.38 | 0.49 | -0.11 | 0.10 | ||
| CLB | CORE LABORATORIES INC | $19.64 | 326,000 | 34.16% | 19.48 | 19.18 | 17.35 | 15.46 | 13.53 | 61.46 | 58.82 | 56.15 | 26.34 | 23.77 | 0.66 | 0.73 | -0.07 | 1.15 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $86.59 | 135,000 | 33.66% | 79.99 | 77.96 | 73.84 | 72.42 | 69.61 | 68.68 | 79.67 | 64.80 | 78.09 | 55.32 | 2.79 | 1.92 | 0.87 | 0.85 | ||
| TDOC | TELADOC HEALTH INC | $5.11 | 11,391,000 | 71.60% | 5.84 | 6.44 | 6.97 | 7.56 | 7.52 | 21.59 | 3.83 | 3.65 | 0.00 | 0.00 | -0.50 | -0.38 | -0.12 | 1.77 | ||
| UTL | UNITIL CORP | $50.62 | 54,000 | -44.90% | 50.12 | 49.83 | 49.37 | 48.56 | 50.42 | 57.30 | 76.58 | 74.92 | 60.93 | 56.22 | 0.38 | 0.31 | 0.07 | 0.37 | ||
| TLRY | TILRAY BRANDS INC | $7.78 | 3,817,000 | 43.71% | 8.22 | 8.76 | 9.22 | 11.54 | 9.02 | 38.09 | 5.77 | 3.04 | 8.89 | 2.96 | -0.59 | -0.46 | -0.13 | 1.68 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.02 | 644,000 | -39.36% | 20.53 | 21.60 | 23.63 | 23.71 | 24.22 | 43.22 | 50.63 | 38.03 | 98.03 | 87.75 | -1.02 | -1.12 | 0.10 | 0.61 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.68 | 165,000 | -13.61% | 32.34 | 31.97 | 31.57 | 30.60 | 29.20 | 64.10 | 62.55 | 50.02 | 93.58 | 74.13 | 0.35 | 0.21 | 0.14 | 0.83 | ||
| EQBK | EQUITY BANCSHARES INC | $47.36 | 69,000 | -28.13% | 46.62 | 46.39 | 45.59 | 43.34 | 41.57 | 57.08 | 42.29 | 33.99 | 37.04 | 27.35 | 0.34 | 0.35 | -0.02 | 0.75 | ||
| STAA | STAAR SURGICAL CO | $18.15 | 1,382,000 | 34.44% | 19.10 | 20.40 | 23.13 | 24.85 | 22.63 | 24.97 | 6.00 | 5.31 | 4.13 | 3.69 | -1.40 | -1.28 | -0.12 | 1.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.90 | 49,300 | -40.60% | 59.23 | 55.82 | 53.28 | 56.64 | 55.65 | 77.42 | 93.13 | 92.19 | 97.54 | 89.11 | 2.44 | 1.80 | 0.64 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.52 | 232,000 | -17.14% | 26.28 | 25.37 | 24.79 | 24.06 | 23.88 | 58.64 | 55.40 | 48.52 | 37.43 | 32.50 | 0.49 | 0.45 | 0.05 | 0.73 | ||
| EH | EHANG HOLDINGS LTD | $12.11 | 1,181,000 | 73.42% | 13.15 | 13.73 | 13.74 | 15.60 | 16.45 | 32.48 | 4.78 | 6.37 | 0.00 | 0.00 | -0.40 | -0.23 | -0.18 | 1.73 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.02 | 294,000 | 22.50% | 37.70 | 36.87 | 34.42 | 32.78 | 30.95 | 72.40 | 84.90 | 75.62 | 50.57 | 33.02 | 1.17 | 1.10 | 0.07 | 0.83 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.24 | 2,235,000 | 17.08% | 4.13 | 4.03 | 3.74 | 3.59 | 3.18 | 71.63 | 83.39 | 84.21 | 33.43 | 43.59 | 0.15 | 0.14 | 0.01 | 0.63 | ||
| SCHL | SCHOLASTIC CORP | $35.19 | 417,000 | -10.13% | 34.84 | 34.14 | 31.06 | 29.52 | 25.42 | 63.71 | 73.16 | 79.92 | 14.41 | 23.70 | 1.23 | 1.30 | -0.08 | 0.61 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $7.50 | 9,240,000 | 67.51% | 6.89 | 6.73 | 6.23 | 6.71 | 4.92 | 57.73 | 33.06 | 27.35 | 25.38 | 14.54 | 0.16 | 0.19 | -0.02 | -7.20 | ||
| VSTS | VESTIS CORP | $6.78 | 1,733,000 | 16.23% | 6.67 | 6.65 | 6.70 | 5.78 | 5.91 | 53.32 | 51.80 | 43.04 | 62.24 | 46.29 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| HBT | HBT FINANCIAL INC | $28.29 | 39,000 | 2.63% | 27.48 | 27.06 | 26.11 | 25.32 | 25.03 | 63.05 | 54.51 | 42.69 | 42.55 | 27.35 | 0.42 | 0.39 | 0.02 | 0.67 | ||
| GEMI | GEMINI SPACE STATION INC | $7.55 | 2,097,000 | 28.18% | 8.97 | 9.89 | 10.63 | N/A | N/A | 27.38 | 7.78 | 7.86 | 1.78 | 1.78 | -0.91 | -0.70 | -0.22 | 3.08 | ||
| TK | TEEKAY CORP LTD | $10.41 | 381,000 | -32.57% | 9.98 | 9.80 | 9.55 | 9.22 | 8.58 | 68.02 | 92.19 | 92.40 | 93.52 | 97.50 | 0.24 | 0.16 | 0.08 | 0.57 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | 671,000 | 59.38% | 18.82 | 18.17 | 15.93 | 14.99 | 16.94 | 71.71 | 72.58 | 69.14 | 37.03 | 24.57 | 0.88 | 0.92 | -0.04 | 1.15 | ||
| MTUS | METALLUS INC | $21.05 | 481,000 | 35.49% | 20.06 | 19.78 | 18.41 | 17.62 | 16.24 | 65.94 | 71.73 | 57.28 | 44.73 | 31.00 | 0.57 | 0.55 | 0.03 | 1.46 | ||
| ARVN | ARVINAS INC | $13.65 | 641,000 | -18.34% | 13.21 | 12.68 | 12.34 | 10.85 | 9.17 | 62.99 | 85.15 | 82.36 | 71.49 | 64.76 | 0.44 | 0.33 | 0.11 | 1.39 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.23 | 100,000 | -42.86% | 29.96 | 30.10 | 31.86 | 30.64 | 27.94 | 53.35 | 80.17 | 70.82 | 100.00 | 98.05 | -0.40 | -0.66 | 0.26 | 0.57 | ||
| MBWM | MERCANTILE BANK CORP | $53.77 | 90,000 | 20.00% | 52.04 | 50.77 | 49.02 | 47.16 | 46.53 | 66.62 | 75.90 | 63.69 | 55.05 | 39.72 | 1.10 | 0.91 | 0.19 | 0.81 | ||
| AGRO | ADECOAGRO SA | $8.73 | 439,000 | -22.98% | 8.90 | 8.55 | 8.15 | 8.03 | 8.61 | 56.00 | 55.98 | 61.76 | 24.96 | 35.03 | 0.23 | 0.24 | -0.01 | 0.62 | ||
| NBBK | NB BANCORP INC | $21.91 | 446,000 | 26.35% | 21.13 | 20.50 | 20.40 | 19.24 | 18.46 | 69.11 | 87.02 | 87.24 | 96.79 | 98.93 | 0.44 | 0.24 | 0.20 | 0.69 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.39 | 264,000 | -8.97% | 27.93 | 27.25 | 26.96 | 25.54 | 24.94 | 68.59 | 88.72 | 73.68 | 92.61 | 74.65 | 0.51 | 0.31 | 0.20 | 0.86 | ||
| KRUS | KURA SUSHI USA INC | $71.80 | 249,000 | -18.63% | 69.74 | 69.24 | 58.94 | 59.78 | 67.79 | 63.05 | 31.98 | 31.80 | 20.25 | 10.81 | 2.99 | 3.67 | -0.68 | 1.75 | ||
| PRCH | PORCH GROUP INC | $7.02 | 2,795,000 | 158.08% | 7.93 | 8.52 | 9.05 | 12.10 | 12.02 | 26.68 | 8.05 | 10.71 | 18.74 | 23.31 | -0.51 | -0.44 | -0.07 | 2.44 | ||
| FSBC | FIVE STAR BANCORP | $40.61 | 76,000 | 0.00% | 39.33 | 38.16 | 36.78 | 35.15 | 32.28 | 68.88 | 89.44 | 83.58 | 70.50 | 59.17 | 0.95 | 0.76 | 0.19 | 0.78 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | 1,574,000 | -2.90% | 8.77 | 8.97 | 9.24 | 9.40 | 9.94 | 27.41 | 12.33 | 11.48 | 2.96 | 4.98 | -0.20 | -0.15 | -0.06 | 0.52 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.60 | 56,700 | -5.50% | 12.77 | 12.90 | 12.77 | 11.95 | 10.84 | 44.95 | 47.75 | 50.01 | 38.63 | 42.68 | -0.04 | 0.01 | -0.04 | 0.86 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.14 | 3,980,000 | 162.36% | 5.19 | 5.41 | 4.76 | 4.01 | 2.55 | 50.22 | 12.24 | 11.13 | 12.20 | 7.90 | 0.03 | 0.16 | -0.13 | 1.65 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | 314,000 | -70.24% | 2.80 | 2.77 | 2.57 | 2.59 | 2.67 | 47.63 | 37.96 | 47.61 | 1.94 | 6.79 | 0.05 | 0.07 | -0.02 | 1.13 | ||
| YB | YUANBAO INC | $19.05 | 70,000 | 208.37% | 19.96 | 20.14 | 20.35 | 21.14 | N/A | 38.45 | 19.24 | 23.60 | 8.84 | 11.98 | -0.25 | -0.15 | -0.10 | 1.28 | ||
| GPRE | GREEN PLAINS INC | $12.32 | 1,164,000 | 8.79% | 11.83 | 11.29 | 10.44 | 10.24 | 8.38 | 64.35 | 68.96 | 72.31 | 25.83 | 31.88 | 0.48 | 0.45 | 0.02 | 1.32 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.78 | 826,000 | 16.34% | 12.44 | 12.56 | 12.63 | 12.59 | 13.29 | 28.96 | 11.97 | 13.46 | 0.00 | 0.00 | -0.14 | -0.05 | -0.10 | 0.60 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.08 | 1,622,000 | 124.97% | 10.48 | 10.44 | 9.47 | 8.79 | 8.65 | 65.78 | 61.68 | 43.57 | 34.13 | 21.35 | 0.32 | 0.33 | -0.02 | 0.73 | ||
| XNCR | XENCOR INC | $11.99 | 471,000 | -19.49% | 12.60 | 13.21 | 15.04 | 13.90 | 11.28 | 32.45 | 9.25 | 7.61 | 1.60 | 6.83 | -0.78 | -0.72 | -0.06 | 1.17 | ||
| MVST | MICROVAST HOLDINGS INC | $2.60 | 2,778,000 | -17.10% | 2.79 | 2.99 | 3.12 | 3.84 | 3.47 | 33.46 | 10.89 | 8.85 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 1.57 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.70 | 1,685,000 | 25.65% | 25.01 | 25.63 | 21.36 | 21.39 | 18.43 | 49.42 | 13.63 | 16.19 | 7.39 | 7.50 | 0.58 | 1.30 | -0.72 | 2.04 | ||
| NMAX | NEWSMAX INC | $6.60 | 1,974,000 | 31.78% | 7.21 | 7.45 | 8.13 | 9.58 | 13.13 | 29.42 | 8.43 | 9.38 | 1.95 | 0.70 | -0.42 | -0.35 | -0.07 | 0.89 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $28.88 | 149,000 | -55.52% | 30.64 | 21.90 | 13.21 | N/A | N/A | 63.27 | 68.24 | 72.06 | 17.58 | 36.78 | 5.95 | 5.76 | 0.19 | -2.52 | ||
| TDAY | USA TODAY CO INC | $5.79 | 1,481,000 | 88.66% | 5.92 | 5.90 | 5.50 | 4.89 | 4.30 | 51.46 | 33.33 | 38.98 | 9.77 | 13.75 | 0.12 | 0.16 | -0.04 | 1.45 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.92 | 198,000 | -17.50% | 26.77 | 26.03 | 23.99 | 22.66 | 21.90 | 61.27 | 66.23 | 61.82 | 29.70 | 25.10 | 0.81 | 0.86 | -0.05 | 0.84 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.87 | 3,401,000 | 77.04% | 4.29 | 4.19 | 3.99 | 4.26 | 3.84 | 41.69 | 23.56 | 34.26 | 0.00 | 9.61 | 0.03 | 0.08 | -0.05 | 2.09 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.41 | 651,000 | 44.67% | 10.28 | 10.15 | 10.31 | 10.49 | 10.77 | 55.63 | 77.31 | 76.89 | 82.32 | 84.02 | 0.02 | -0.01 | 0.04 | 0.76 | ||
| SLDP | SOLID POWER INC | $4.43 | 5,526,000 | -7.64% | 4.93 | 5.18 | 4.98 | 5.21 | 3.91 | 38.63 | 5.78 | 6.00 | 3.89 | 2.53 | -0.14 | -0.01 | -0.13 | 1.53 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.13 | 42,400 | -66.35% | 18.63 | 18.35 | 17.89 | 18.04 | 15.46 | 48.36 | 32.33 | 45.23 | 0.00 | 13.67 | 0.18 | 0.25 | -0.07 | 0.66 | ||
| CCNE | CNB FINANCIAL CORP | $28.62 | 118,000 | -34.81% | 27.62 | 27.01 | 26.78 | 25.72 | 24.52 | 66.14 | 82.39 | 68.75 | 85.12 | 68.49 | 0.40 | 0.26 | 0.14 | 0.78 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.52 | 5,816,000 | 149.61% | 3.70 | 3.64 | 3.60 | 3.44 | 2.83 | 45.98 | 20.57 | 32.21 | 13.05 | 37.47 | -0.00 | 0.03 | -0.03 | 0.68 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | 18,400 | -43.38% | 22.47 | 21.87 | 21.14 | 20.90 | 21.27 | 56.34 | 60.92 | 73.99 | 19.74 | 44.71 | 0.40 | 0.42 | -0.02 | 0.41 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.50 | 87,000 | 22.54% | 17.84 | 18.23 | 19.10 | 18.99 | N/A | 37.90 | 47.21 | 40.67 | 80.90 | 72.63 | -0.51 | -0.49 | -0.03 | 0.08 | ||
| CAC | CAMDEN NATIONAL CORP | $49.68 | 98,000 | -24.62% | 47.37 | 46.06 | 44.40 | 41.46 | 40.71 | 66.18 | 91.25 | 82.48 | 77.27 | 53.25 | 1.20 | 0.92 | 0.28 | 0.71 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.78 | 811,000 | 10.19% | 11.40 | 12.14 | 12.59 | 13.20 | 13.36 | 31.75 | 12.44 | 11.78 | 19.20 | 17.23 | -0.51 | -0.38 | -0.13 | 1.03 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.51 | 2,676,000 | -32.24% | 3.35 | 3.40 | 3.61 | 3.20 | 2.27 | 52.11 | 72.03 | 63.10 | 88.14 | 86.25 | -0.04 | -0.08 | 0.04 | 1.05 | ||
| OMER | OMEROS CORP | $11.82 | 1,126,000 | -3.92% | 11.94 | 12.40 | 11.75 | 8.90 | 6.55 | 47.34 | 16.66 | 15.06 | 24.58 | 26.22 | -0.10 | 0.09 | -0.19 | 1.53 | ||
| GHM | GRAHAM CORP | $76.19 | 87,000 | -4.40% | 73.10 | 72.17 | 66.00 | 61.71 | 53.35 | 61.55 | 52.76 | 40.66 | 40.01 | 24.36 | 1.85 | 2.15 | -0.30 | 0.96 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.81 | 1,299,000 | -19.77% | 5.86 | 5.88 | 5.79 | 6.21 | 7.20 | 44.73 | 15.36 | 22.58 | 14.37 | 19.24 | 0.00 | 0.02 | -0.02 | 0.87 | ||
| TRST | TRUSTCO BANK CORP N Y | $45.35 | 163,000 | 6.54% | 43.77 | 43.05 | 42.86 | 40.34 | 36.99 | 62.80 | 43.20 | 34.35 | 57.75 | 40.45 | 0.50 | 0.34 | 0.15 | 0.66 | ||
| EGBN | EAGLE BANCORP INC | $27.49 | 334,000 | -26.91% | 26.51 | 24.23 | 22.03 | 20.51 | 19.57 | 72.84 | 73.06 | 68.67 | 53.11 | 48.75 | 1.63 | 1.39 | 0.24 | 0.90 | ||
| APOG | APOGEE ENTERPRISES INC | $38.80 | 361,000 | 134.42% | 38.44 | 36.94 | 37.40 | 38.43 | 39.94 | 56.73 | 55.59 | 54.14 | 50.69 | 47.39 | 0.32 | 0.21 | 0.11 | 1.08 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.26 | 963,000 | 29.78% | 3.57 | 3.72 | 3.61 | 3.36 | 2.84 | 37.10 | 7.01 | 8.09 | 0.52 | 0.67 | -0.06 | 0.01 | -0.07 | 1.12 | ||
| AEHR | AEHR TEST SYSTEMS | $27.19 | 967,000 | 15.39% | 27.64 | 26.89 | 24.32 | 25.51 | 20.07 | 54.22 | 21.39 | 30.19 | 9.93 | 7.92 | 0.83 | 1.09 | -0.27 | 2.27 | ||
| JANX | JANUX THERAPEUTICS INC | $13.80 | 2,810,000 | 163.11% | 14.19 | 14.00 | 16.97 | 21.42 | 23.40 | 41.00 | 38.41 | 38.50 | 56.32 | 54.79 | -0.63 | -0.86 | 0.23 | 1.51 | ||
| NRDS | NERDWALLET INC | $11.37 | 1,229,000 | 70.93% | 12.45 | 12.87 | 13.82 | 12.75 | 11.62 | 31.14 | 18.83 | 16.02 | 17.27 | 16.14 | -0.49 | -0.38 | -0.10 | 1.33 | ||
| HAFC | HANMI FINANCIAL CORP | $27.45 | 362,000 | 30.22% | 27.78 | 27.92 | 28.00 | 26.74 | 25.32 | 48.03 | 46.17 | 37.48 | 46.91 | 37.75 | -0.22 | -0.06 | -0.16 | 0.95 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $27.26 | 242,000 | 46.67% | 26.52 | 25.73 | 24.34 | 23.76 | 21.51 | 69.78 | 77.96 | 79.17 | 88.90 | 89.93 | 0.93 | 0.79 | 0.14 | 0.53 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | 162,000 | 3.85% | 25.99 | 26.12 | 27.59 | 26.60 | 24.47 | 49.10 | 65.27 | 58.41 | 92.05 | 89.04 | -0.41 | -0.55 | 0.14 | 0.77 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.99 | 110,000 | -24.66% | 24.92 | 24.97 | 26.54 | 26.41 | 30.81 | 45.08 | 52.26 | 43.18 | 79.14 | 69.42 | -0.54 | -0.60 | 0.06 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.