| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.21 | 2,624,000 | 221.18% | 10.86 | 11.25 | 12.61 | 13.84 | 12.18 | 45.91 | 45.68 | 31.47 | 89.29 | 65.29 | -0.50 | -0.62 | 0.12 | 1.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.95 | 18,709,000 | 67.19% | 1.06 | 1.06 | 1.28 | 2.32 | 4.26 | 32.74 | 17.68 | 26.26 | 34.60 | 47.48 | -0.08 | -0.09 | 0.01 | 2.15 | ||
| CDNA | CAREDX INC | $17.15 | 1,042,000 | 84.75% | 17.24 | 17.98 | 19.13 | 18.39 | 16.82 | 40.24 | 36.06 | 38.34 | 64.88 | 66.45 | -0.57 | -0.56 | -0.01 | 1.62 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $10.64 | 4,296,000 | 107.24% | 11.07 | 11.28 | 15.80 | 19.89 | 24.59 | 32.92 | 20.53 | 21.23 | 46.29 | 47.09 | -1.22 | -1.48 | 0.26 | 1.76 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.23 | 322,000 | 125.17% | 6.79 | 6.63 | 6.41 | 10.50 | 9.40 | 53.71 | 26.72 | 39.83 | 19.15 | 33.91 | 0.13 | 0.03 | 0.10 | 0.14 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.45 | 149,000 | 47.52% | 75.97 | 78.45 | 77.43 | 73.82 | 68.91 | 35.58 | 15.84 | 17.71 | 5.42 | 6.43 | -0.92 | -0.40 | -0.51 | 0.32 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.08 | 2,178,000 | 66.77% | 5.22 | 5.53 | 6.10 | 6.52 | 7.13 | 24.43 | 5.15 | 4.41 | 13.72 | 10.75 | -0.31 | -0.29 | -0.02 | 0.99 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.35 | 6,923,000 | -65.34% | 6.93 | 7.85 | 8.43 | 6.92 | 5.56 | 27.96 | 5.61 | 5.46 | 0.00 | 2.93 | -0.77 | -0.46 | -0.31 | 1.15 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.92 | 257,000 | -4.46% | 6.30 | 6.17 | 5.73 | 5.25 | 4.96 | 67.35 | 73.81 | 53.89 | 57.54 | 32.16 | 0.20 | 0.18 | 0.02 | 0.79 | ||
| STAA | STAAR SURGICAL CO | $17.52 | 3,095,000 | 61.62% | 17.99 | 18.62 | 18.84 | 22.09 | 22.58 | 43.02 | 27.85 | 30.36 | 46.96 | 44.06 | -0.31 | -0.27 | -0.04 | 1.39 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.98 | 876,000 | -8.37% | 9.71 | 9.52 | 8.73 | 7.85 | 6.86 | 45.59 | 22.61 | 41.80 | 0.00 | 10.80 | 0.23 | 0.37 | -0.14 | 0.30 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.85 | 84,000 | 73.55% | 62.69 | 64.54 | 61.51 | 57.27 | 58.62 | 37.50 | 5.60 | 6.50 | 1.81 | 1.14 | -0.42 | 0.54 | -0.96 | 0.42 | ||
| GHRS | GH RESEARCH PLC | $13.97 | 240,000 | 128.57% | 15.16 | 15.35 | 15.62 | 14.74 | 14.17 | 39.30 | 17.66 | 29.34 | 5.79 | 18.64 | -0.20 | -0.06 | -0.14 | 1.02 | ||
| AVO | MISSION PRODUCE INC | $12.22 | 969,000 | -19.25% | 12.71 | 13.44 | 13.43 | 12.73 | 12.44 | 34.12 | 25.40 | 21.33 | 37.50 | 30.47 | -0.40 | -0.21 | -0.19 | 0.60 | ||
| CRCT | CRICUT INC | $4.08 | 1,262,000 | 94.45% | 4.07 | 4.19 | 4.41 | 4.68 | 5.30 | 39.17 | 28.02 | 29.63 | 30.28 | 31.27 | -0.12 | -0.12 | 0.00 | 0.94 | ||
| EVO | EVOTEC SE | $2.43 | 95,000 | 10.47% | 2.51 | 2.89 | 3.33 | 3.28 | 3.58 | 29.35 | 12.48 | 12.17 | 33.69 | 32.07 | -0.28 | -0.24 | -0.04 | 1.10 | ||
| HPK | HIGHPEAK ENERGY INC | $6.83 | 1,231,000 | 20.10% | 6.24 | 5.77 | 5.09 | 5.31 | 6.89 | 70.22 | 92.73 | 92.01 | 95.57 | 97.75 | 0.48 | 0.36 | 0.12 | 1.13 | ||
| TBLA | TABOOLACOM LTD | $3.10 | 1,968,000 | -20.16% | 3.17 | 3.16 | 3.58 | 3.79 | 3.61 | 40.26 | 28.99 | 31.02 | 60.43 | 59.60 | -0.12 | -0.13 | 0.02 | 1.32 | ||
| OPK | OPKO HEALTH INC | $1.12 | 4,522,000 | 62.95% | 1.18 | 1.18 | 1.24 | 1.29 | 1.34 | 34.95 | 22.98 | 30.13 | 15.83 | 32.84 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $17.00 | 1,383,000 | 29.62% | 17.06 | 16.51 | 15.86 | 14.98 | 14.09 | 55.02 | 32.28 | 29.87 | 22.82 | 14.02 | 0.28 | 0.35 | -0.07 | 0.84 | ||
| TALK | TALKSPACE INC | $5.14 | 6,740,000 | -47.17% | 5.15 | 4.95 | 4.38 | 3.86 | 3.28 | 66.77 | 90.56 | 91.07 | 70.70 | 72.01 | 0.24 | 0.26 | -0.02 | 0.98 | ||
| URGN | UROGEN PHARMA LTD | $17.62 | 975,000 | 177.78% | 18.74 | 19.54 | 20.20 | 21.77 | 19.19 | 35.59 | 11.63 | 14.96 | 10.99 | 13.34 | -0.70 | -0.55 | -0.14 | 0.88 | ||
| INMD | INMODE LTD | $13.53 | 1,398,000 | -37.73% | 13.39 | 13.56 | 14.27 | 14.39 | 14.52 | 45.86 | 74.53 | 68.79 | 88.56 | 91.61 | -0.25 | -0.32 | 0.07 | 1.65 | ||
| JANX | JANUX THERAPEUTICS INC | $14.06 | 5,037,000 | 387.14% | 13.97 | 13.84 | 13.73 | 17.90 | 21.21 | 53.03 | 70.92 | 68.68 | 57.42 | 54.84 | 0.06 | 0.01 | 0.05 | 1.51 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.76 | 21,945,000 | 282.98% | 5.30 | 5.17 | 4.44 | 3.29 | 2.54 | 48.21 | 21.95 | 30.87 | 5.56 | 6.11 | 0.23 | 0.33 | -0.11 | 1.09 | ||
| BBDC | BARINGS BDC INC | $8.13 | 1,393,000 | 183.71% | 8.19 | 8.38 | 8.82 | 8.89 | 9.05 | 35.44 | 41.97 | 38.77 | 83.18 | 83.24 | -0.19 | -0.20 | 0.01 | 0.56 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.95 | 948,000 | 31.48% | 16.16 | 17.52 | 18.24 | 15.83 | 13.94 | 37.79 | 18.12 | 17.11 | 44.76 | 35.28 | -0.82 | -0.65 | -0.17 | 1.44 | ||
| CRTO | CRITEO SA | $17.00 | 456,000 | 55.10% | 18.01 | 18.16 | 18.83 | 19.77 | 21.46 | 36.43 | 9.30 | 16.08 | 1.68 | 6.80 | -0.32 | -0.21 | -0.11 | 1.08 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $126.55 | 270,000 | 157.14% | 129.29 | 134.53 | 148.27 | 155.55 | 173.29 | 34.19 | 23.23 | 25.80 | 63.49 | 62.41 | -5.51 | -5.62 | 0.11 | 1.35 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.83 | 1,352,000 | -24.34% | 7.33 | 7.72 | 10.23 | 10.97 | 9.17 | 29.82 | 14.64 | 12.35 | 46.41 | 49.64 | -0.87 | -0.92 | 0.06 | 2.58 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.81 | 830,000 | 325.64% | 26.24 | 26.93 | 27.66 | 26.84 | 25.59 | 34.19 | 16.45 | 18.00 | 24.88 | 20.85 | -0.57 | -0.47 | -0.10 | 0.86 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 46,400 | -63.46% | 2.81 | 2.77 | 2.75 | 2.59 | 2.67 | 39.82 | 30.19 | 45.25 | 6.89 | 22.26 | 0.00 | 0.03 | -0.02 | 1.13 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.06 | 45,200 | 172.29% | 21.93 | 21.39 | 21.83 | 21.26 | 21.08 | 54.49 | 66.35 | 64.98 | 67.40 | 67.67 | 0.08 | 0.02 | 0.06 | 0.38 | ||
| THRM | GENTHERM INC | $27.53 | 584,000 | 197.96% | 28.28 | 30.14 | 32.86 | 34.71 | 33.82 | 28.97 | 11.66 | 11.04 | 8.51 | 11.41 | -1.49 | -1.39 | -0.10 | 1.17 | ||
| EVMN | EVOMMUNE INC | $23.33 | 217,000 | 36.48% | 23.66 | 24.96 | 23.11 | N/A | N/A | 46.90 | 41.02 | 42.06 | 44.84 | 52.06 | -0.15 | 0.20 | -0.35 | 1.60 | ||
| MBWM | MERCANTILE BANK CORP | $48.64 | 345,000 | 128.48% | 49.86 | 51.09 | 51.81 | 49.27 | 47.90 | 33.03 | 21.39 | 24.38 | 14.39 | 10.59 | -0.81 | -0.57 | -0.23 | 0.81 | ||
| EVEX | EVE HOLDING INC | $2.40 | 2,240,000 | 40.62% | 2.72 | 2.87 | 3.46 | 3.90 | 4.57 | 23.86 | 7.48 | 7.98 | 0.00 | 4.48 | -0.25 | -0.23 | -0.03 | 0.79 | ||
| AMTB | AMERANT BANCORP INC | $20.71 | 218,000 | 2.35% | 20.89 | 21.28 | 21.55 | 20.18 | 19.77 | 41.53 | 25.50 | 22.20 | 33.00 | 25.91 | -0.31 | -0.21 | -0.10 | 0.93 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | 5,104,000 | 58.85% | 2.99 | 2.75 | 2.75 | 2.90 | 3.10 | 52.69 | 55.19 | 63.78 | 54.56 | 65.00 | 0.15 | 0.09 | 0.06 | 1.37 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.11 | 9,274,000 | 253.03% | 3.21 | 3.58 | 4.05 | 4.20 | 3.93 | 35.20 | 11.46 | 13.48 | 37.39 | 34.89 | -0.27 | -0.25 | -0.02 | 2.08 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.57 | 419,000 | 5.28% | 7.51 | 7.80 | 9.23 | 9.60 | 10.43 | 37.15 | 45.23 | 44.18 | 88.95 | 88.09 | -0.47 | -0.55 | 0.07 | 1.02 | ||
| WSR | WHITESTONE REIT | $16.06 | 815,000 | 305.47% | 16.33 | 15.79 | 15.01 | 14.16 | 13.30 | 58.05 | 78.99 | 86.54 | 37.30 | 53.17 | 0.41 | 0.42 | -0.01 | 0.66 | ||
| HBT | HBT FINANCIAL INC | $26.21 | 151,000 | 208.16% | 26.19 | 26.75 | 27.40 | 26.14 | 25.65 | 43.12 | 37.34 | 40.41 | 36.60 | 38.98 | -0.42 | -0.37 | -0.06 | 0.69 | ||
| LMB | LIMBACH HOLDINGS INC | $70.48 | 464,000 | 165.14% | 77.91 | 83.64 | 85.17 | 81.71 | 100.19 | 29.15 | 4.80 | 6.38 | 0.00 | 0.16 | -3.81 | -2.25 | -1.56 | 1.21 | ||
| ACVA | ACV AUCTIONS INC | $4.71 | 4,094,000 | 46.21% | 4.90 | 4.99 | 6.69 | 7.20 | 9.98 | 32.34 | 13.60 | 22.32 | 44.59 | 57.74 | -0.52 | -0.57 | 0.06 | 1.67 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.67 | 103,000 | 134.09% | 53.21 | 53.78 | 55.34 | 57.83 | 57.97 | 51.08 | 54.78 | 48.51 | 60.23 | 53.00 | -0.66 | -0.80 | 0.13 | 1.69 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.24 | 3,729,000 | 110.80% | 4.43 | 4.52 | 4.34 | 4.45 | 4.10 | 43.70 | 17.92 | 19.21 | 8.60 | 11.27 | -0.01 | 0.04 | -0.05 | 0.93 | ||
| CCNE | CNB FINANCIAL CORP | $27.45 | 236,000 | 17.41% | 27.30 | 27.96 | 28.00 | 26.94 | 25.52 | 44.94 | 43.42 | 36.96 | 56.25 | 41.76 | -0.31 | -0.24 | -0.07 | 0.78 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.51 | 801,000 | -4.19% | 6.79 | 7.17 | 7.91 | 8.12 | 8.06 | 28.43 | 12.85 | 13.89 | 39.85 | 39.49 | -0.38 | -0.36 | -0.03 | 1.01 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $80.34 | 206,000 | 58.46% | 79.46 | 82.69 | 86.98 | 80.53 | 77.03 | 40.55 | 38.05 | 32.38 | 72.40 | 55.18 | -2.53 | -2.47 | -0.06 | 1.27 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.17 | 3,318,000 | 274.49% | 8.52 | 8.84 | 9.69 | 9.65 | 11.76 | 35.80 | 11.81 | 22.87 | 37.93 | 57.58 | -0.36 | -0.34 | -0.02 | 1.06 | ||
| SCHL | SCHOLASTIC CORP | $37.25 | 2,353,000 | 402.78% | 34.31 | 34.31 | 34.21 | 31.55 | 28.03 | 66.74 | 44.68 | 32.26 | 45.04 | 22.08 | 0.30 | 0.19 | 0.11 | 0.61 | ||
| HBNC | HORIZON BANCORP INC | $15.81 | 715,000 | 80.56% | 15.94 | 16.47 | 17.27 | 17.07 | 16.42 | 34.94 | 17.55 | 14.11 | 36.97 | 20.34 | -0.49 | -0.44 | -0.05 | 0.95 | ||
| YB | YUANBAO INC | $17.92 | 78,000 | -37.10% | 19.15 | 19.46 | 19.84 | 20.42 | 21.97 | 40.50 | 21.13 | 27.86 | 26.79 | 34.32 | -0.42 | -0.21 | -0.22 | 1.23 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.89 | 1,585,000 | 76.31% | 7.17 | 7.72 | 8.93 | 8.24 | 7.00 | 31.87 | 28.83 | 28.14 | 77.87 | 82.02 | -0.62 | -0.60 | -0.02 | 1.37 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.51 | 817,000 | 417.09% | 30.74 | 31.58 | 32.37 | 31.45 | 30.15 | 34.53 | 20.63 | 18.14 | 15.52 | 9.02 | -0.65 | -0.55 | -0.11 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $9.45 | 32,200 | 23.85% | 10.12 | 10.39 | 10.61 | 9.33 | 7.91 | 32.63 | 6.30 | 12.69 | 14.65 | 23.89 | -0.20 | -0.11 | -0.10 | 0.12 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.07 | 1,588,000 | 79.84% | 8.14 | 8.21 | 8.85 | 9.04 | 9.51 | 37.60 | 50.62 | 51.94 | 81.33 | 90.70 | -0.18 | -0.22 | 0.04 | 0.63 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.56 | 538,000 | 96.35% | 18.48 | 18.18 | 17.90 | 17.33 | N/A | 45.48 | 20.13 | 23.24 | 12.22 | 11.90 | 0.02 | 0.17 | -0.15 | 0.92 | ||
| OMDA | OMADA HEALTH INC | $13.51 | 3,038,000 | 167.43% | 14.19 | 13.44 | 13.81 | 16.16 | N/A | 48.63 | 59.21 | 71.39 | 26.33 | 54.49 | 0.25 | 0.17 | 0.08 | 1.04 | ||
| BFS | SAUL CENTERS INC | $32.38 | 43,000 | 4.88% | 33.37 | 33.90 | 33.31 | 32.05 | 32.47 | 35.45 | 22.22 | 31.24 | 8.63 | 14.02 | -0.19 | 0.04 | -0.23 | 0.75 | ||
| LGIH | LGI HOMES INC | $34.24 | 1,679,000 | 66.57% | 40.20 | 45.05 | 50.68 | 48.57 | 51.72 | 17.72 | 3.82 | 6.02 | 0.00 | 3.65 | -4.20 | -3.20 | -1.00 | 1.35 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.01 | 338,000 | 22.46% | 24.44 | 25.44 | 24.17 | 24.92 | 25.36 | 36.07 | 4.30 | 4.44 | 1.74 | 1.12 | -0.47 | 0.16 | -0.63 | 1.55 | ||
| NOAH | NOAH HOLDINGS LTD | $11.37 | 95,000 | -9.52% | 11.52 | 11.66 | 11.63 | 11.11 | 11.51 | 43.66 | 25.87 | 30.79 | 33.72 | 38.30 | -0.07 | -0.03 | -0.04 | 1.16 | ||
| VTS | VITESSE ENERGY INC | $19.89 | 1,098,000 | 240.99% | 19.57 | 19.89 | 20.38 | 20.57 | 22.26 | 48.57 | 77.78 | 63.60 | 80.93 | 65.85 | -0.36 | -0.36 | 0.01 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $27.51 | 572,000 | 259.75% | 28.18 | 28.32 | 28.32 | 27.49 | 27.94 | 39.92 | 33.66 | 41.02 | 21.52 | 31.14 | -0.13 | -0.05 | -0.08 | 0.91 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.65 | 512,000 | 34.03% | 27.29 | 27.30 | 26.36 | 27.12 | 25.15 | 41.67 | 29.92 | 48.15 | 4.00 | 22.22 | 0.17 | 0.33 | -0.16 | 0.76 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.12 | 818,000 | 114.70% | 12.33 | 12.60 | 13.14 | 13.59 | 14.28 | 37.14 | 31.16 | 30.22 | 54.44 | 52.16 | -0.29 | -0.27 | -0.02 | 0.60 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.73 | 871,000 | 608.13% | 17.84 | 19.28 | 18.72 | 19.71 | 18.69 | 39.06 | 8.98 | 11.18 | 10.24 | 12.38 | -0.70 | -0.32 | -0.38 | 1.44 | ||
| IPX | IPERIONX LTD | $23.29 | 866,000 | 46.04% | 35.55 | 41.52 | 45.05 | 40.60 | 40.61 | 22.33 | 2.14 | 2.65 | 0.00 | 0.00 | -5.18 | -2.55 | -2.63 | 1.08 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.22 | 14,000 | -46.15% | 22.26 | 22.15 | 21.54 | 20.21 | 20.96 | 53.93 | 67.06 | 65.67 | 26.46 | 26.21 | 0.27 | 0.31 | -0.03 | 0.43 | ||
| OMER | OMEROS CORP | $11.00 | 1,319,000 | 102.92% | 11.30 | 11.46 | 11.75 | 10.87 | 7.57 | 42.49 | 23.85 | 20.34 | 11.35 | 10.84 | -0.18 | -0.13 | -0.05 | 1.51 | ||
| FSBC | FIVE STAR BANCORP | $36.36 | 132,000 | -5.04% | 36.76 | 37.98 | 38.76 | 37.14 | 34.05 | 35.71 | 19.38 | 15.81 | 29.32 | 19.98 | -0.81 | -0.62 | -0.19 | 0.78 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.71 | 2,177,000 | 109.73% | 7.90 | 7.92 | 8.38 | 8.91 | 9.56 | 36.11 | 42.27 | 45.80 | 46.08 | 60.75 | -0.14 | -0.16 | 0.01 | 0.52 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.97 | 1,200,000 | 103.05% | 10.96 | 11.10 | 11.84 | 12.17 | 12.84 | 41.44 | 56.42 | 51.72 | 89.30 | 85.32 | -0.23 | -0.28 | 0.05 | 0.60 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.85 | 232,000 | -28.40% | 20.83 | 20.84 | 18.73 | 16.39 | 14.82 | 81.66 | 61.79 | 60.16 | 3.93 | 4.71 | 0.46 | 0.63 | -0.17 | 0.89 | ||
| CTLP | CANTALOUPE INC | $10.49 | 1,341,000 | 23.37% | 10.48 | 10.43 | 10.54 | 10.57 | 10.65 | 51.48 | 63.31 | 67.10 | 71.81 | 79.75 | 0.01 | -0.01 | 0.02 | 1.15 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.98 | 674,000 | 168.53% | 14.57 | 14.40 | 12.96 | 12.13 | 12.89 | 49.83 | 36.63 | 45.89 | 0.00 | 3.51 | 0.42 | 0.57 | -0.15 | 0.71 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.74 | 1,713,000 | 193.32% | 13.84 | 14.55 | 12.96 | 11.35 | 9.43 | 40.54 | 5.02 | 8.10 | 0.00 | 1.75 | 0.02 | 0.40 | -0.38 | 1.26 | ||
| ODD | ODDITY TECH LTD | $13.37 | 1,312,000 | 15.39% | 13.57 | 15.03 | 25.57 | 33.69 | 49.00 | 29.82 | 74.96 | 79.98 | 92.66 | 96.98 | -3.64 | -4.32 | 0.69 | 1.25 | ||
| STKL | SUNOPTA INC | $6.50 | 2,607,000 | 143.42% | 6.46 | 6.45 | 5.70 | 4.86 | 5.46 | 74.35 | 55.27 | 46.05 | 20.50 | 14.52 | 0.19 | 0.25 | -0.06 | 1.14 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $34.70 | 82,000 | -64.19% | 35.90 | 38.08 | 40.14 | 38.94 | 37.52 | 22.17 | 5.93 | 4.45 | 0.00 | 0.55 | -1.74 | -1.41 | -0.33 | 0.72 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.91 | 855,000 | 94.76% | 12.78 | 13.59 | 14.32 | 13.21 | N/A | 18.16 | 6.53 | 16.01 | 0.00 | 2.77 | -0.79 | -0.43 | -0.36 | 2.55 | ||
| SLRC | SLR INVESTMENT CORP | $14.06 | 738,000 | 157.14% | 14.27 | 14.49 | 14.87 | 15.18 | 15.58 | 39.90 | 35.99 | 34.40 | 67.56 | 60.91 | -0.22 | -0.20 | -0.02 | 0.60 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.98 | 2,831,000 | 80.09% | 3.24 | 3.36 | 3.42 | 3.42 | 3.02 | 36.50 | 6.66 | 9.90 | 0.00 | 2.42 | -0.08 | -0.03 | -0.06 | 1.10 | ||
| CAC | CAMDEN NATIONAL CORP | $45.26 | 202,000 | 80.36% | 45.63 | 46.28 | 47.10 | 44.38 | 41.98 | 41.72 | 44.18 | 42.31 | 29.12 | 27.26 | -0.60 | -0.49 | -0.11 | 0.71 | ||
| NAVI | NAVIENT CORP | $8.04 | 2,682,000 | 245.17% | 8.14 | 8.43 | 9.90 | 11.17 | 12.29 | 24.27 | 24.00 | 27.01 | 68.03 | 78.52 | -0.50 | -0.57 | 0.07 | 1.12 | ||
| KODK | EASTMAN KODAK CO | $7.83 | 3,139,000 | 161.80% | 7.32 | 7.25 | 7.42 | 7.63 | 6.95 | 61.65 | 82.31 | 79.12 | 96.01 | 98.30 | 0.05 | -0.08 | 0.13 | 1.68 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.09 | 176,000 | -25.42% | 39.43 | 40.24 | 42.47 | 41.51 | 42.68 | 36.91 | 8.72 | 12.17 | 9.85 | 17.49 | -0.92 | -0.87 | -0.05 | 0.42 | ||
| MNKD | MANNKIND CORP | $2.47 | 14,739,000 | 219.37% | 2.68 | 3.11 | 4.66 | 5.11 | 4.80 | 20.03 | 8.48 | 10.54 | 61.51 | 73.11 | -0.65 | -0.69 | 0.03 | 1.11 | ||
| PSNL | PERSONALIS INC | $7.26 | 1,918,000 | 52.71% | 7.31 | 7.95 | 8.62 | 8.72 | 7.49 | 41.89 | 20.90 | 17.56 | 38.43 | 31.63 | -0.47 | -0.39 | -0.08 | 2.27 | ||
| HAFC | HANMI FINANCIAL CORP | $25.34 | 1,620,000 | 525.48% | 25.41 | 25.89 | 26.99 | 27.27 | 25.85 | 40.69 | 39.03 | 35.69 | 61.32 | 47.65 | -0.47 | -0.48 | 0.01 | 0.95 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.45 | 8,906,000 | -33.71% | 5.02 | 5.12 | 5.24 | 4.61 | 3.55 | 43.97 | 4.76 | 15.12 | 18.03 | 32.42 | -0.11 | -0.06 | -0.06 | 1.39 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.70 | 227,000 | 149.45% | 39.95 | 39.97 | 38.10 | 35.71 | 36.41 | 51.43 | 64.54 | 64.64 | 29.00 | 35.08 | 0.42 | 0.57 | -0.15 | 0.72 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.66 | 484,000 | 178.16% | 43.21 | 43.75 | 44.02 | 42.65 | 39.13 | 41.51 | 23.56 | 21.49 | 27.35 | 18.75 | -0.43 | -0.27 | -0.17 | 0.65 | ||
| CLB | CORE LABORATORIES INC | $16.21 | 257,000 | -29.97% | 16.10 | 16.61 | 18.08 | 17.07 | 14.46 | 40.18 | 31.70 | 29.13 | 82.04 | 74.02 | -0.57 | -0.59 | 0.02 | 1.14 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.97 | 665,000 | 28.63% | 33.48 | 31.45 | 29.19 | 27.73 | 27.52 | 73.98 | 90.68 | 90.28 | 65.63 | 66.04 | 1.63 | 1.42 | 0.21 | 1.31 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.98 | 433,000 | 34.47% | 16.19 | 15.14 | 16.08 | 19.51 | N/A | 45.22 | 61.08 | 73.50 | 46.08 | 70.33 | 0.17 | 0.03 | 0.14 | 2.08 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.32 | 989,000 | 80.47% | 17.13 | 18.67 | 19.30 | 16.71 | 17.35 | 30.66 | 10.78 | 15.66 | 22.08 | 27.67 | -0.91 | -0.64 | -0.27 | 1.16 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.65 | 761,000 | 106.79% | 9.66 | 10.28 | 10.65 | 9.55 | 9.02 | 37.39 | 10.50 | 9.23 | 10.85 | 6.78 | -0.37 | -0.28 | -0.09 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.