| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP | CANTALOUPE INC | $11.07 | 654,000 | -48.50% | 11.08 | 11.07 | 10.36 | 9.11 | 9.17 | 70.35 | 37.14 | 39.31 | 0.00 | 1.07 | 0.17 | 0.23 | -0.06 | 1.13 | ||
| IMTX | IMMATICS NV | $6.61 | 268,000 | -30.57% | 6.49 | 6.23 | 5.88 | 5.22 | 6.07 | 63.32 | 73.74 | 77.23 | 55.57 | 66.31 | 0.24 | 0.22 | 0.02 | 0.93 | ||
| RCAT | RED CAT HOLDINGS INC | $8.83 | 5,680,000 | 49.08% | 8.87 | 9.14 | 8.05 | 6.94 | 7.27 | 51.32 | 11.92 | 11.36 | 5.79 | 2.85 | 0.17 | 0.39 | -0.23 | 1.26 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 126,000 | -19.23% | 16.61 | 16.78 | 16.45 | 16.25 | 16.68 | 32.28 | 5.58 | 7.54 | 0.00 | 0.00 | -0.06 | 0.07 | -0.13 | 0.42 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.65 | 53,000 | -41.76% | 98.43 | 98.57 | 94.56 | 87.52 | 82.39 | 44.10 | 18.31 | 14.18 | 3.81 | 1.27 | 0.22 | 1.29 | -1.07 | 0.64 | ||
| SLSR | SOLARIS RESOURCES INC | $4.90 | 3,700 | -83.70% | 4.93 | 5.10 | 4.78 | 4.23 | 3.66 | 49.30 | 31.31 | 25.90 | 35.19 | 25.10 | 0.01 | 0.07 | -0.05 | 1.19 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.29 | 254,000 | -55.59% | 30.26 | 30.48 | 29.25 | 30.84 | 35.93 | 39.94 | 17.30 | 19.37 | 11.44 | 11.44 | -0.10 | 0.23 | -0.34 | 1.30 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.60 | 1,479,000 | 8.99% | 13.50 | 11.91 | 10.04 | 8.64 | 9.24 | 61.20 | 59.69 | 58.42 | 39.18 | 40.98 | 0.94 | 0.96 | -0.02 | 2.40 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.49 | 708,000 | 126.92% | 16.43 | 16.08 | 17.65 | 20.65 | N/A | 41.43 | 56.82 | 65.47 | 27.51 | 53.94 | -0.37 | -0.43 | 0.06 | 1.09 | ||
| HSTM | HEALTHSTREAM INC | $26.05 | 248,000 | 7.83% | 26.50 | 26.74 | 27.33 | 29.22 | 30.55 | 39.90 | 20.97 | 17.99 | 19.26 | 23.84 | -0.39 | -0.33 | -0.06 | 0.56 | ||
| CARS | CARSCOM INC | $12.59 | 517,000 | -24.75% | 13.03 | 12.83 | 11.68 | 11.51 | 14.31 | 51.15 | 28.11 | 36.65 | 6.76 | 5.13 | 0.28 | 0.40 | -0.12 | 1.34 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $21.97 | 1,242,000 | 11.79% | 24.31 | 25.50 | 28.74 | 27.68 | 28.88 | 17.52 | 10.98 | 10.06 | 2.23 | 4.18 | -1.71 | -1.35 | -0.35 | 1.74 | ||
| AMTB | AMERANT BANCORP INC | $18.94 | 225,000 | -3.02% | 19.73 | 19.74 | 18.49 | 18.68 | 20.79 | 45.18 | 12.93 | 18.22 | 6.40 | 5.41 | 0.19 | 0.40 | -0.21 | 0.98 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.60 | 80,000 | 25.00% | 39.88 | 39.49 | 38.25 | 36.96 | 34.46 | 54.06 | 34.31 | 41.64 | 11.31 | 14.90 | 0.43 | 0.56 | -0.13 | 0.66 | ||
| HUYA | HUYA INC | $3.52 | 1,035,000 | -31.82% | 3.55 | 3.23 | 3.47 | 3.50 | 3.46 | 54.37 | 55.51 | 57.70 | 41.33 | 50.57 | 0.06 | 0.03 | 0.03 | 1.28 | ||
| NUVB | NUVATION BIO INC | $2.31 | 3,048,000 | -15.38% | 2.42 | 2.33 | 2.20 | 2.12 | 2.31 | 51.19 | 30.38 | 39.56 | 12.52 | 21.84 | 0.06 | 0.08 | -0.02 | 1.20 | ||
| VSTS | VESTIS CORP | $5.96 | 1,285,000 | -26.99% | 6.21 | 6.15 | 6.10 | 7.28 | 10.97 | 45.31 | 22.74 | 34.24 | 14.68 | 18.92 | -0.03 | -0.00 | -0.03 | 1.29 | ||
| SWIM | LATHAM GROUP INC | $6.74 | 565,000 | -33.22% | 6.84 | 6.69 | 6.32 | 6.15 | 6.43 | 54.07 | 70.50 | 72.27 | 52.40 | 56.90 | 0.12 | 0.14 | -0.02 | 1.89 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $74.52 | 53,700 | -26.44% | 74.03 | 71.03 | 67.08 | 63.18 | 62.86 | 67.00 | 75.79 | 82.11 | 53.88 | 77.38 | 2.48 | 2.33 | 0.15 | 0.83 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.00 | 1,400 | 86.67% | 37.18 | 37.30 | 37.50 | 36.54 | 36.51 | 44.43 | 37.15 | 32.85 | 11.22 | 10.41 | -0.08 | -0.04 | -0.04 | 0.57 | ||
| ANGI | ANGI INC | $16.29 | 522,000 | -32.82% | 16.48 | 16.37 | 16.10 | 15.12 | 17.13 | 50.93 | 22.08 | 18.88 | 18.35 | 12.08 | 0.07 | 0.15 | -0.08 | 1.48 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.27 | 66,000 | -1.49% | 23.95 | 23.55 | 23.11 | 22.77 | 23.17 | 56.49 | 63.07 | 64.27 | 45.23 | 47.80 | 0.29 | 0.24 | 0.05 | 0.61 | ||
| CRON | CRONOS GROUP INC | $2.02 | 1,555,000 | -32.83% | 2.04 | 2.05 | 1.99 | 1.92 | 1.97 | 50.42 | 17.99 | 11.55 | 12.71 | 4.24 | 0.00 | 0.02 | -0.01 | 1.19 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.13 | 200,000 | -32.66% | 27.04 | 27.45 | 25.38 | 23.78 | 30.17 | 47.18 | 19.42 | 19.85 | 9.92 | 3.31 | 0.12 | 0.57 | -0.45 | 2.24 | ||
| HBT | HBT FINANCIAL INC | $24.69 | 59,000 | 40.48% | 25.34 | 25.61 | 24.82 | 23.90 | 23.62 | 44.65 | 18.25 | 18.29 | 10.55 | 3.76 | -0.07 | 0.16 | -0.23 | 0.67 | ||
| AMWD | AMERICAN WOODMARK CORP | $53.45 | 113,000 | -27.56% | 54.54 | 54.66 | 54.53 | 56.57 | 69.98 | 46.14 | 25.27 | 30.17 | 12.21 | 19.94 | -0.32 | -0.14 | -0.18 | 1.21 | ||
| BFS | SAUL CENTERS INC | $32.00 | 56,000 | -30.86% | 32.65 | 33.31 | 33.92 | 34.01 | 36.26 | 35.70 | 10.12 | 7.15 | 10.50 | 4.72 | -0.59 | -0.43 | -0.15 | 0.81 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.55 | 152,000 | -40.63% | 32.89 | 33.47 | 33.65 | 35.42 | 38.88 | 27.02 | 9.18 | 12.61 | 0.00 | 4.81 | -0.68 | -0.31 | -0.38 | 0.87 | ||
| HNRG | HALLADOR ENERGY CO | $18.03 | 765,000 | -32.78% | 16.84 | 16.26 | 16.36 | 15.15 | 13.18 | 63.96 | 87.97 | 85.21 | 88.17 | 86.66 | 0.38 | 0.18 | 0.20 | 1.07 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $133.59 | 120,000 | -34.43% | 122.72 | 117.85 | 106.46 | 103.96 | 126.90 | 67.81 | 86.05 | 78.49 | 73.63 | 61.13 | 5.15 | 4.34 | 0.80 | 1.81 | ||
| GERN | GERON CORP | $1.21 | 13,974,000 | 41.68% | 1.21 | 1.26 | 1.40 | 1.43 | 2.39 | 43.38 | 30.95 | 19.21 | 55.41 | 32.32 | -0.07 | -0.06 | -0.00 | 1.14 | ||
| CSIQ | CANADIAN SOLAR INC | $11.49 | 535,000 | -36.39% | 12.27 | 12.64 | 11.59 | 10.37 | 11.03 | 43.39 | 11.94 | 8.43 | 3.37 | 1.12 | -0.02 | 0.24 | -0.26 | 1.43 | ||
| SSYS | STRATASYS LTD | $10.72 | 221,000 | -35.00% | 11.02 | 11.11 | 10.88 | 10.39 | 9.95 | 44.41 | 9.87 | 9.38 | 5.99 | 5.46 | -0.06 | 0.02 | -0.08 | 1.38 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.80 | 27,800 | -43.95% | 22.02 | 22.15 | 22.16 | 22.63 | 23.05 | 37.99 | 15.74 | 16.93 | 10.49 | 13.36 | -0.11 | -0.07 | -0.03 | 0.45 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.50 | 161,000 | -17.86% | 23.33 | 24.32 | 23.83 | 23.49 | 24.10 | 35.44 | 10.23 | 10.03 | 5.97 | 2.60 | -0.46 | -0.14 | -0.33 | 0.73 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.77 | 741,000 | -7.72% | 6.08 | 6.17 | 6.01 | 5.79 | 6.00 | 33.71 | 5.29 | 9.51 | 3.46 | 1.85 | -0.04 | 0.03 | -0.07 | 0.68 | ||
| PNTG | PENNANT GROUP INC | $22.16 | 194,000 | -45.66% | 22.73 | 23.73 | 26.44 | 26.19 | 27.49 | 28.46 | 8.61 | 8.62 | 39.20 | 43.33 | -1.25 | -1.22 | -0.03 | 1.15 | ||
| SIBN | SI-BONE INC | $17.90 | 672,000 | 17.69% | 17.51 | 17.45 | 17.93 | 16.55 | 15.72 | 53.52 | 54.65 | 52.20 | 69.21 | 69.37 | -0.06 | -0.12 | 0.06 | 1.19 | ||
| RWT | REDWOOD TRUST INC | $5.73 | 1,361,000 | -39.59% | 5.87 | 5.95 | 5.79 | 5.83 | 6.33 | 44.42 | 20.72 | 16.84 | 14.19 | 8.65 | -0.06 | 0.01 | -0.07 | 1.04 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.96 | 1,640,000 | -24.32% | 9.60 | 9.62 | 8.96 | 8.43 | 10.62 | 44.62 | 8.08 | 13.46 | 4.65 | 3.24 | 0.01 | 0.17 | -0.16 | 1.24 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.49 | 1,103,000 | -30.01% | 7.54 | 7.08 | 6.50 | 6.42 | 5.06 | 62.47 | 54.29 | 58.05 | 9.32 | 12.57 | 0.34 | 0.34 | 0.00 | 0.72 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.98 | 98,000 | 24.84% | 21.65 | 21.24 | 21.46 | 22.37 | 22.09 | 31.42 | 39.75 | 57.54 | 34.97 | 56.62 | -0.01 | 0.04 | -0.05 | 0.39 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.64 | 1,071,000 | -1.02% | 9.48 | 10.30 | 11.74 | 9.75 | 7.81 | 39.71 | 15.49 | 11.87 | 43.68 | 39.37 | -0.75 | -0.70 | -0.05 | 1.29 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.61 | 1,876,000 | -17.97% | 6.52 | 6.47 | 6.31 | 5.39 | 6.49 | 55.61 | 42.16 | 33.62 | 17.81 | 10.10 | 0.06 | 0.10 | -0.04 | 1.34 | ||
| TIPT | TIPTREE INC | $20.22 | 106,000 | 2.91% | 21.18 | 21.19 | 22.23 | 22.30 | 21.62 | 36.50 | 9.97 | 19.43 | 5.54 | 20.26 | -0.47 | -0.38 | -0.09 | 0.84 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $153.89 | 57,000 | 15.15% | 145.55 | 152.93 | 152.18 | 145.60 | 138.98 | 52.96 | 46.96 | 32.11 | 74.24 | 46.47 | -2.08 | -2.09 | 0.01 | 0.85 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.27 | 184,000 | -17.12% | 24.54 | 24.51 | 24.09 | 26.91 | 28.27 | 48.75 | 20.38 | 18.44 | 10.11 | 7.47 | -0.07 | 0.02 | -0.09 | 0.97 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.47 | 1,058,000 | -19.79% | 9.32 | 9.33 | 8.74 | 8.46 | 8.68 | 54.92 | 33.22 | 33.38 | 23.36 | 16.08 | 0.12 | 0.19 | -0.07 | 1.26 | ||
| BJRI | BJS RESTAURANTS INC | $34.24 | 858,000 | -26.42% | 37.45 | 39.32 | 42.46 | 38.92 | 37.40 | 23.65 | 4.29 | 5.53 | 0.87 | 4.22 | -2.15 | -1.56 | -0.59 | 1.20 | ||
| OSBC | OLD SECOND BANCORP INC | $16.80 | 202,000 | -13.30% | 17.59 | 18.15 | 17.54 | 16.83 | 17.42 | 33.80 | 7.64 | 4.56 | 4.88 | 1.63 | -0.23 | 0.03 | -0.26 | 0.79 | ||
| QURE | UNIQURE NV | $13.77 | 710,000 | -33.21% | 14.45 | 14.53 | 14.82 | 13.71 | 12.61 | 43.58 | 37.04 | 41.36 | 14.75 | 20.69 | -0.16 | -0.04 | -0.12 | 1.43 | ||
| SION | SIONNA THERAPEUTICS INC | $17.12 | 79,600 | -30.78% | 18.38 | 18.86 | 17.02 | 14.62 | N/A | 45.35 | 12.03 | 17.62 | 6.29 | 8.76 | 0.03 | 0.43 | -0.40 | 1.00 | ||
| AGL | AGILON HEALTH INC | $1.82 | 4,209,000 | 38.32% | 1.97 | 2.10 | 2.18 | 3.11 | 2.90 | 34.26 | 10.03 | 7.04 | 11.57 | 3.86 | -0.14 | -0.11 | -0.03 | 0.79 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.83 | 64,000 | -11.85% | 66.33 | 66.46 | 64.47 | 65.63 | 74.51 | 42.55 | 17.56 | 18.76 | 4.14 | 4.61 | -0.11 | 0.49 | -0.59 | 0.39 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.82 | 324,000 | -30.62% | 3.95 | 4.02 | 4.67 | 4.88 | 4.89 | 33.42 | 11.76 | 16.86 | 44.67 | 62.43 | -0.22 | -0.24 | 0.02 | 1.29 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.18 | 265,000 | -37.79% | 29.51 | 29.45 | 28.10 | 27.67 | 28.42 | 51.15 | 33.62 | 38.19 | 30.68 | 26.69 | 0.25 | 0.39 | -0.15 | 0.92 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 75,600 | -46.38% | 10.14 | 10.14 | 10.04 | 10.78 | 11.11 | 44.41 | 11.83 | 13.08 | 9.95 | 7.93 | -0.07 | 0.00 | -0.07 | 0.24 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $48.93 | 32,400 | -33.88% | 50.16 | 52.45 | 51.92 | 51.96 | 52.32 | 38.99 | 30.43 | 28.74 | 17.07 | 13.20 | -1.25 | -0.73 | -0.52 | 1.63 | ||
| TH | TARGET HOSPITALITY CORP | $7.40 | 232,000 | 11.00% | 7.63 | 7.72 | 7.39 | 7.00 | 7.77 | 44.96 | 15.37 | 13.42 | 7.11 | 7.11 | 0.03 | 0.10 | -0.06 | 0.67 | ||
| NPKI | NPK INTERNATIONAL INC | $8.68 | 663,000 | -3.21% | 8.92 | 8.71 | 8.54 | 7.46 | 7.31 | 49.66 | 61.49 | 71.63 | 36.06 | 55.39 | 0.12 | 0.13 | -0.01 | 1.11 | ||
| NEO | NEOGENOMICS INC | $5.67 | 3,705,000 | -18.19% | 5.82 | 6.41 | 6.95 | 7.95 | 11.32 | 39.33 | 20.11 | 13.25 | 46.44 | 20.12 | -0.53 | -0.41 | -0.11 | 1.56 | ||
| HY | HYSTER-YALE INC | $41.35 | 54,000 | -18.18% | 42.44 | 41.99 | 41.09 | 41.01 | 47.74 | 48.28 | 28.50 | 36.72 | 18.32 | 22.36 | 0.19 | 0.38 | -0.19 | 1.18 | ||
| TSSI | TSS INC | $29.26 | 2,334,000 | -17.53% | 26.68 | 24.78 | 22.69 | 15.51 | 13.08 | 61.14 | 75.14 | 63.23 | 68.30 | 55.85 | 1.28 | 1.13 | 0.16 | 0.75 | ||
| QD | QUDIAN INC | $4.33 | 708,000 | -39.95% | 3.62 | 3.47 | 3.16 | 2.92 | 2.82 | 78.90 | 92.96 | 90.16 | 93.17 | 90.33 | 0.24 | 0.15 | 0.09 | 1.12 | ||
| MBWM | MERCANTILE BANK CORP | $44.85 | 60,000 | -45.95% | 46.86 | 47.86 | 46.19 | 44.60 | 45.87 | 37.67 | 8.19 | 7.61 | 4.06 | 1.35 | -0.31 | 0.26 | -0.58 | 0.82 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.28 | 405,000 | 27.36% | 22.42 | 22.55 | 21.95 | 18.69 | 19.61 | 44.02 | 28.31 | 35.32 | 27.17 | 32.98 | -0.02 | 0.22 | -0.24 | 1.47 | ||
| ERII | ENERGY RECOVERY INC | $13.33 | 338,000 | -40.28% | 13.59 | 13.45 | 12.90 | 13.88 | 14.95 | 50.49 | 36.77 | 47.58 | 14.10 | 19.28 | 0.12 | 0.19 | -0.07 | 1.09 | ||
| PRO | PROS HOLDINGS INC | $15.10 | 1,310,000 | -33.37% | 15.84 | 15.81 | 16.39 | 17.26 | 20.16 | 42.19 | 28.41 | 37.65 | 21.65 | 35.04 | -0.20 | -0.16 | -0.04 | 1.52 | ||
| GSM | FERROGLOBE PLC | $3.87 | 1,721,000 | 45.48% | 4.40 | 4.42 | 4.09 | 3.87 | 3.97 | 36.73 | 2.89 | 10.52 | 0.00 | 0.00 | 0.02 | 0.11 | -0.10 | 1.37 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 626,000 | -47.22% | 1.84 | 1.79 | 1.77 | 1.81 | 2.33 | 47.49 | 22.48 | 29.20 | 15.71 | 20.07 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| TREE | LENDINGTREE INC | $53.09 | 592,000 | -7.64% | 47.24 | 42.90 | 38.72 | 42.29 | 43.43 | 76.28 | 86.33 | 77.99 | 69.43 | 61.86 | 3.28 | 2.35 | 0.93 | 1.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.32 | 107,000 | -22.46% | 28.53 | 29.61 | 29.01 | 27.83 | 29.90 | 36.78 | 2.62 | 4.43 | 0.00 | 2.69 | -0.43 | -0.12 | -0.31 | 1.28 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.63 | 533,000 | -3.09% | 11.18 | 11.17 | 11.45 | 10.39 | 10.83 | 36.18 | 21.00 | 33.82 | 13.83 | 30.67 | -0.15 | -0.07 | -0.08 | 1.01 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.19 | 83,000 | -24.55% | 72.48 | 73.75 | 69.55 | 63.85 | 62.38 | 39.87 | 7.98 | 7.07 | 1.75 | 0.58 | -0.02 | 1.09 | -1.10 | 1.25 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.59 | 159,000 | 33.61% | 21.07 | 21.22 | 20.60 | 20.09 | 20.68 | 42.01 | 12.87 | 10.96 | 0.00 | 0.00 | 0.05 | 0.21 | -0.15 | 0.53 | ||
| DAVA | ENDAVA PLC | $12.18 | 668,000 | -43.25% | 13.82 | 13.85 | 14.73 | 16.78 | 22.76 | 33.75 | 5.64 | 12.05 | 8.81 | 20.55 | -0.59 | -0.42 | -0.17 | 1.36 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.16 | 194,000 | -29.71% | 24.11 | 24.59 | 23.31 | 22.18 | 24.40 | 42.78 | 10.16 | 9.11 | 2.52 | 1.27 | -0.03 | 0.30 | -0.33 | 0.92 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.62 | 165,000 | -14.06% | 27.33 | 28.12 | 27.52 | 26.92 | 28.13 | 37.94 | 17.34 | 11.35 | 8.83 | 2.94 | -0.35 | -0.05 | -0.29 | 0.87 | ||
| PDS | PRECISION DRILLING CORP | $53.58 | 47,500 | -37.99% | 53.50 | 52.07 | 49.25 | 46.36 | 52.76 | 56.98 | 71.97 | 80.35 | 60.33 | 76.81 | 1.55 | 1.38 | 0.17 | 1.15 | ||
| STOK | STOKE THERAPEUTICS INC | $13.14 | 350,000 | -18.03% | 13.15 | 12.65 | 11.67 | 10.01 | 10.57 | 58.09 | 39.05 | 35.98 | 18.40 | 14.12 | 0.41 | 0.46 | -0.05 | 1.37 | ||
| CINT | CI&T INC | $5.33 | 125,000 | 8.70% | 5.43 | 5.56 | 5.78 | 5.80 | 6.28 | 34.40 | 20.60 | 24.77 | 12.12 | 15.59 | -0.13 | -0.12 | -0.01 | 0.90 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.59 | 2,542,000 | -51.37% | 6.57 | 6.41 | 5.06 | 3.28 | 3.40 | 61.19 | 42.54 | 37.73 | 22.53 | 11.07 | 0.40 | 0.52 | -0.12 | 1.17 | ||
| BBNX | BETA BIONICS INC | $16.42 | 496,000 | -3.69% | 15.40 | 14.30 | 15.76 | 14.21 | N/A | 60.62 | 82.25 | 85.33 | 93.28 | 95.35 | 0.34 | -0.06 | 0.41 | 1.92 | ||
| CSV | CARRIAGE SERVICES INC | $45.48 | 63,000 | -22.22% | 45.36 | 45.94 | 45.10 | 42.28 | 40.61 | 50.25 | 28.29 | 19.48 | 24.18 | 12.42 | -0.03 | 0.17 | -0.19 | 0.79 | ||
| RC | READY CAPITAL CORP | $4.18 | 1,682,000 | 2.69% | 4.34 | 4.36 | 4.39 | 4.51 | 5.69 | 41.05 | 13.26 | 21.55 | 7.27 | 23.68 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| DLX | DELUXE CORP | $15.93 | 416,000 | -6.94% | 16.51 | 16.43 | 15.66 | 15.52 | 18.25 | 46.38 | 20.96 | 27.25 | 6.94 | 6.87 | 0.07 | 0.21 | -0.14 | 1.09 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.36 | 1,271,000 | -20.56% | 9.38 | 8.89 | 7.87 | 7.05 | 7.15 | 59.28 | 43.23 | 45.09 | 12.77 | 5.04 | 0.45 | 0.53 | -0.09 | 1.75 | ||
| SSTK | SHUTTERSTOCK INC | $20.07 | 283,000 | 1.43% | 19.77 | 19.36 | 18.88 | 18.26 | 23.95 | 55.37 | 41.20 | 44.28 | 31.52 | 36.12 | 0.21 | 0.22 | -0.02 | 1.31 | ||
| ANAB | ANAPTYSBIO INC | $24.23 | 257,000 | -21.41% | 25.84 | 25.99 | 24.03 | 21.58 | 20.64 | 42.36 | 18.08 | 22.36 | 1.62 | 1.08 | 0.29 | 0.69 | -0.40 | 0.81 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.52 | 400,000 | 53.26% | 22.63 | 22.71 | 22.73 | 20.05 | 17.89 | 48.38 | 62.50 | 62.26 | 71.91 | 69.51 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| PTLO | PORTILLO's INC | $9.49 | 3,062,000 | -9.65% | 10.32 | 10.80 | 11.37 | 11.54 | 11.83 | 29.24 | 4.00 | 5.85 | 2.87 | 5.64 | -0.51 | -0.35 | -0.15 | 1.27 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.96 | 926,000 | -49.65% | 8.03 | 7.97 | 6.53 | 5.39 | 4.85 | 58.48 | 23.24 | 32.17 | 7.67 | 4.08 | 0.40 | 0.53 | -0.13 | 1.20 | ||
| PSFE | PAYSAFE LTD | $11.86 | 321,000 | -21.32% | 12.82 | 13.18 | 12.82 | 13.98 | 16.67 | 37.31 | 9.14 | 7.36 | 8.34 | 3.36 | -0.28 | -0.04 | -0.24 | 1.81 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.94 | 2,539,000 | -10.41% | 3.43 | 3.23 | 3.11 | 3.05 | 3.47 | 44.63 | 15.16 | 18.45 | 9.11 | 12.01 | 0.02 | 0.09 | -0.07 | 1.39 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.91 | 401,000 | -30.86% | 14.70 | 14.73 | 13.96 | 13.15 | 12.86 | 31.60 | 23.29 | 26.93 | 0.00 | 0.00 | -0.02 | 0.26 | -0.28 | 0.72 | ||
| SENEA | SENECA FOODS CORP | $102.75 | 20,800 | -42.54% | 103.45 | 102.91 | 98.18 | 92.74 | 83.14 | 53.47 | 49.50 | 59.77 | 35.50 | 60.35 | 1.48 | 1.81 | -0.33 | 0.49 | ||
| MAX | MEDIAALPHA INC | $10.48 | 302,000 | -32.29% | 10.33 | 10.39 | 10.53 | 9.83 | 11.15 | 51.55 | 25.87 | 14.33 | 22.79 | 7.60 | -0.09 | -0.05 | -0.04 | 1.29 | ||
| ASPI | ASP ISOTOPES INC | $9.40 | 2,042,000 | -32.45% | 9.57 | 8.94 | 8.30 | 6.83 | 6.17 | 55.35 | 49.40 | 52.95 | 5.60 | 8.27 | 0.45 | 0.51 | -0.06 | 1.63 | ||
| AACT | ARES ACQUISITION CORP II | $11.40 | 45,000 | -83.21% | 11.42 | 11.39 | 11.36 | 11.29 | 11.12 | 53.18 | 41.03 | 52.00 | 3.74 | 22.95 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.10 | 934,000 | 15.31% | 5.42 | 5.48 | 5.28 | 5.60 | 7.13 | 41.94 | 12.02 | 7.76 | 3.69 | 1.23 | -0.05 | 0.02 | -0.07 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.