| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ | CANADIAN SOLAR INC | $15.40 | 1,743,000 | -3.01% | 14.64 | 14.89 | 15.98 | 15.62 | 18.71 | 51.67 | 79.29 | 71.03 | 89.03 | 93.99 | -0.10 | -0.32 | 0.22 | 1.54 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.99 | 185,000 | -21.94% | 31.69 | 31.12 | 29.99 | 28.72 | 27.70 | 64.34 | 85.23 | 83.28 | 81.41 | 79.68 | 0.59 | 0.56 | 0.03 | 0.83 | ||
| LAR | LITHIUM ARGENTINA AG | $6.35 | 1,132,000 | -36.72% | 5.99 | 6.37 | 7.93 | 8.26 | 7.13 | 42.62 | 60.37 | 45.29 | 98.41 | 99.47 | -0.51 | -0.63 | 0.12 | 1.88 | ||
| GRPN | GROUPON INC | $27.29 | 1,715,000 | 4.83% | 27.20 | 26.90 | 22.75 | 18.34 | 17.25 | 56.79 | 59.07 | 65.96 | 25.17 | 27.49 | 1.33 | 1.60 | -0.27 | 1.57 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.68 | 98,000 | -5.77% | 39.37 | 39.04 | 37.38 | 35.33 | 33.34 | 61.31 | 65.50 | 65.72 | 47.77 | 38.68 | 0.64 | 0.67 | -0.03 | 0.80 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.04 | 792,000 | 38.95% | 52.66 | 54.17 | 54.30 | 54.78 | 52.09 | 27.31 | 21.31 | 17.47 | 28.46 | 25.09 | -1.58 | -0.69 | -0.89 | 1.18 | ||
| NBBK | NB BANCORP INC | $23.08 | 388,000 | -14.16% | 22.81 | 21.96 | 21.06 | 20.89 | 20.55 | 66.69 | 89.33 | 88.47 | 84.17 | 83.84 | 0.63 | 0.51 | 0.11 | 0.65 | ||
| EYPT | EYEPOINT INC | $12.25 | 2,449,000 | -12.66% | 12.24 | 12.93 | 13.10 | 13.28 | 14.09 | 44.99 | 23.05 | 25.18 | 44.97 | 43.58 | -0.38 | -0.30 | -0.08 | 1.13 | ||
| MCBS | METROCITY BANKSHARES INC | $35.83 | 60,400 | -32.89% | 35.65 | 35.82 | 34.95 | 32.86 | 30.12 | 52.46 | 66.71 | 60.37 | 42.54 | 32.56 | 0.16 | 0.26 | -0.10 | 0.87 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.95 | 42,300 | 80.00% | 11.95 | 11.83 | 11.47 | 10.98 | 10.07 | 55.89 | 50.46 | 47.08 | 31.67 | 21.19 | 0.11 | 0.13 | -0.03 | 0.13 | ||
| SVC | SERVICE PROPERTIES TRUST | $7.88 | 1,978,000 | -27.15% | 8.16 | 8.43 | 8.43 | 8.21 | 9.15 | 35.41 | 15.76 | 13.66 | 3.88 | 2.21 | -0.15 | -0.07 | -0.09 | 1.44 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 53,300 | -64.70% | 2.88 | 2.89 | 2.85 | 2.79 | 2.69 | 47.20 | 55.52 | 62.48 | 54.82 | 65.19 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| CRON | CRONOS GROUP INC | $2.72 | 1,706,000 | 23.71% | 2.82 | 2.79 | 2.77 | 2.69 | 2.65 | 42.00 | 43.28 | 57.81 | 24.49 | 42.58 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.10 | 228,000 | -2.98% | 13.21 | 12.84 | 12.51 | 11.89 | 12.53 | 54.00 | 60.91 | 62.91 | 31.63 | 31.77 | 0.26 | 0.25 | 0.00 | 1.99 | ||
| BLMN | BLOOMIN' BRANDS INC | $11.85 | 10,599,000 | 478.86% | 8.94 | 8.66 | 8.32 | 7.39 | 7.07 | 80.39 | 82.49 | 81.26 | 95.04 | 90.62 | 0.42 | 0.19 | 0.23 | 1.23 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.60 | 323,000 | 37.45% | 9.11 | 9.22 | 10.93 | 11.13 | N/A | 47.96 | 67.13 | 53.32 | 99.54 | 91.04 | -0.45 | -0.60 | 0.15 | 2.18 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.56 | 367,000 | -21.91% | 10.46 | 10.63 | 10.11 | 9.55 | 8.59 | 51.31 | 59.23 | 46.69 | 80.90 | 67.74 | 0.06 | 0.09 | -0.03 | 0.35 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.62 | 69,000 | -34.91% | 19.52 | 18.77 | 19.10 | 19.16 | 19.57 | 61.40 | 86.55 | 83.01 | 89.10 | 87.75 | 0.59 | 0.09 | 0.51 | 1.44 | ||
| AIIR | AIR GLOBAL PLC | $6.31 | 7,500 | -11.76% | 6.08 | 6.24 | 6.66 | 8.57 | 9.43 | 48.25 | 46.56 | 43.42 | 79.51 | 75.19 | -0.21 | -0.30 | 0.09 | -0.11 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.58 | 712,000 | -38.30% | 11.62 | 11.64 | 11.39 | 13.14 | 17.47 | 49.18 | 45.60 | 44.38 | 54.48 | 53.22 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.43 | 501,000 | 77.66% | 12.17 | 12.26 | 12.46 | 12.02 | 11.47 | 53.06 | 39.78 | 28.36 | 68.17 | 47.65 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| OPK | OPKO HEALTH INC | $1.35 | 2,681,000 | -27.72% | 1.33 | 1.28 | 1.38 | 1.27 | 1.29 | 51.57 | 28.02 | 27.34 | 50.22 | 49.58 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| WYFI | WHITEFIBER INC | $26.06 | 817,000 | -46.07% | 24.65 | 27.70 | 30.52 | 24.05 | 22.26 | 46.53 | 58.90 | 45.37 | 97.77 | 87.40 | -1.87 | -1.88 | 0.02 | 4.56 | ||
| CAC | CAMDEN NATIONAL CORP | $59.37 | 64,600 | -36.04% | 57.35 | 55.74 | 53.47 | 50.96 | 47.41 | 70.92 | 91.50 | 88.15 | 95.37 | 91.45 | 1.66 | 1.26 | 0.40 | 0.68 | ||
| SBGI | SINCLAIR INC | $13.91 | 488,000 | 4.05% | 13.80 | 13.96 | 14.02 | 14.20 | 14.59 | 48.82 | 52.88 | 44.59 | 73.61 | 65.74 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $20.89 | 131,000 | -2.24% | 18.82 | 18.15 | 17.69 | N/A | N/A | 66.76 | 79.95 | 74.11 | 70.05 | 57.72 | 0.58 | 0.32 | 0.25 | 1.47 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $139.57 | 82,000 | -10.87% | 126.96 | 124.87 | 126.68 | 132.74 | 123.42 | 74.43 | 90.88 | 67.59 | 100.00 | 78.47 | 1.70 | -0.37 | 2.07 | 0.62 | ||
| FSBC | FIVE STAR BANCORP | $46.73 | 148,000 | -32.73% | 47.21 | 47.86 | 46.27 | 42.96 | 39.98 | 45.50 | 42.27 | 43.94 | 5.50 | 8.62 | 0.09 | 0.39 | -0.30 | 0.76 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $85.18 | 102,000 | -18.40% | 83.30 | 83.33 | 81.55 | 80.10 | 76.52 | 55.86 | 72.24 | 61.73 | 95.66 | 81.11 | 0.40 | 0.27 | 0.13 | 0.30 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.83 | 795,000 | -33.97% | 8.76 | 8.78 | 9.03 | 9.17 | 9.35 | 48.17 | 64.44 | 50.39 | 88.52 | 68.75 | -0.08 | -0.10 | 0.03 | 0.57 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.85 | 104,000 | 5.05% | 57.03 | 56.04 | 54.37 | 50.32 | 46.29 | 57.62 | 74.31 | 75.37 | 37.17 | 37.84 | 0.92 | 0.94 | -0.02 | 0.62 | ||
| REPL | REPLIMUNE GROUP INC | $11.83 | 2,833,000 | -52.81% | 9.18 | 9.77 | 9.66 | 7.25 | 7.93 | 60.11 | 82.51 | 76.13 | 99.55 | 87.74 | 0.18 | -0.09 | 0.27 | 1.05 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.85 | 2,132,000 | 384.55% | 12.50 | 12.71 | 13.09 | 13.17 | 13.01 | 28.82 | 35.68 | 35.82 | 50.04 | 58.05 | -0.22 | -0.18 | -0.04 | 1.03 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.84 | 734,000 | -36.51% | 18.73 | 18.74 | 17.13 | 16.37 | 16.59 | 53.10 | 37.79 | 36.35 | 24.80 | 21.44 | 0.29 | 0.42 | -0.13 | 0.86 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.18 | 1,478,000 | -27.44% | 10.64 | 11.27 | 11.94 | 12.45 | 15.75 | 47.40 | 54.09 | 39.06 | 96.99 | 72.31 | -0.40 | -0.46 | 0.07 | 0.69 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.86 | 799,000 | 284.13% | 4.41 | 4.43 | 4.68 | 5.28 | N/A | 56.64 | 71.92 | 57.42 | 88.99 | 75.98 | -0.06 | -0.12 | 0.06 | 3.42 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.82 | 204,000 | -29.90% | 50.51 | 51.74 | 52.68 | 54.59 | 46.81 | 55.08 | 80.45 | 57.17 | 100.00 | 75.77 | -0.49 | -0.95 | 0.46 | 0.78 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.11 | 295,000 | -11.68% | 40.11 | 39.61 | 36.35 | 33.01 | 34.34 | 61.00 | 43.93 | 40.90 | 28.62 | 18.11 | 1.08 | 1.31 | -0.23 | 0.62 | ||
| ANRO | ALTO NEUROSCIENCE INC | $28.03 | 249,000 | -55.14% | 27.49 | 27.39 | 24.41 | 23.89 | 19.88 | 56.77 | 69.09 | 63.59 | 43.83 | 35.95 | 0.78 | 0.87 | -0.09 | 1.21 | ||
| COUR | COURSERA INC | $5.81 | 5,207,000 | -35.76% | 5.68 | 5.62 | 5.57 | 5.70 | 6.54 | 52.92 | 65.68 | 50.62 | 58.07 | 43.72 | 0.05 | 0.02 | 0.04 | 1.26 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.60 | 7,376,000 | 379.27% | 13.32 | 13.84 | 13.46 | 12.79 | 12.84 | 21.38 | 14.89 | 15.33 | 12.06 | 10.79 | -0.35 | -0.02 | -0.33 | 1.06 | ||
| KOP | KOPPERS HOLDINGS INC | $51.03 | 124,000 | -4.62% | 50.10 | 49.49 | 45.91 | 42.48 | 36.34 | 62.62 | 77.68 | 61.12 | 41.68 | 29.06 | 1.39 | 1.46 | -0.07 | 1.04 | ||
| THFF | FIRST FINANCIAL CORP | $82.35 | 79,000 | 0.64% | 80.01 | 78.02 | 75.24 | 70.23 | 65.69 | 69.42 | 92.32 | 89.92 | 95.91 | 96.57 | 2.00 | 1.57 | 0.43 | 0.60 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.75 | 1,996,000 | 45.48% | 30.43 | 31.70 | 33.12 | 33.91 | 36.66 | 36.89 | 18.10 | 16.21 | 45.52 | 37.00 | -1.02 | -0.91 | -0.11 | 0.82 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.87 | 1,693,000 | 54.05% | 26.43 | 25.95 | 24.63 | 24.08 | 23.54 | 44.18 | 69.44 | 80.20 | 46.05 | 51.43 | 0.50 | 0.57 | -0.08 | 0.58 | ||
| VPG | VISHAY PRECISION GROUP INC | $73.56 | 1,981,000 | 225.82% | 93.66 | 100.83 | 118.48 | 89.24 | 65.00 | 33.95 | 38.37 | 38.36 | 55.48 | 56.31 | -8.51 | -6.80 | -1.71 | 1.23 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.51 | 2,992,000 | 76.94% | 3.26 | 3.34 | 3.27 | 3.26 | 3.80 | 57.11 | 64.10 | 41.59 | 79.89 | 55.89 | -0.02 | -0.03 | 0.01 | 2.11 | ||
| UTL | UNITIL CORP | $53.52 | 104,000 | -7.96% | 54.65 | 54.28 | 52.63 | 52.44 | 51.17 | 47.64 | 29.04 | 27.98 | 1.43 | 0.90 | 0.35 | 0.61 | -0.26 | 0.30 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.37 | 880,000 | 64.79% | 7.90 | 7.93 | 8.20 | 7.75 | 7.99 | 55.39 | 78.18 | 70.92 | 100.00 | 95.81 | -0.06 | -0.12 | 0.06 | 1.41 | ||
| JANX | JANUX THERAPEUTICS INC | $16.00 | 535,000 | 0.56% | 15.46 | 15.79 | 14.97 | 14.71 | 16.67 | 56.15 | 60.71 | 49.15 | 55.81 | 41.02 | 0.12 | 0.15 | -0.04 | 1.49 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.86 | 2,568,000 | 35.30% | 9.36 | 9.51 | 9.37 | 8.35 | 9.49 | 58.10 | 82.71 | 65.04 | 95.68 | 79.21 | 0.04 | 0.00 | 0.04 | 0.40 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.69 | 64,000 | -25.58% | 32.88 | 33.77 | 33.81 | 32.98 | 31.88 | 40.68 | 24.41 | 21.50 | 22.13 | 15.64 | -0.45 | -0.28 | -0.17 | 0.65 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $32.54 | 448,000 | -12.67% | 31.27 | 32.81 | 39.91 | 36.20 | 29.17 | 45.65 | 65.28 | 56.64 | 89.55 | 88.54 | -2.16 | -2.61 | 0.45 | 2.39 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.89 | 602,000 | -5.94% | 8.69 | 8.50 | 8.22 | 7.97 | 8.88 | 58.33 | 73.46 | 76.67 | 68.86 | 62.25 | 0.22 | 0.18 | 0.05 | 1.02 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.55 | 614,000 | -5.83% | 13.17 | 14.11 | 14.79 | 13.26 | 11.37 | 31.93 | 11.38 | 8.30 | 18.11 | 9.55 | -0.65 | -0.42 | -0.23 | 0.75 | ||
| MPB | MID PENN BANCORP INC | $38.28 | 166,000 | -5.68% | 38.00 | 36.48 | 34.79 | 33.69 | 32.44 | 69.60 | 82.00 | 83.14 | 85.69 | 88.31 | 1.12 | 0.99 | 0.14 | 0.68 | ||
| KODK | EASTMAN KODAK CO | $9.86 | 2,568,000 | 114.90% | 8.49 | 8.24 | 8.95 | 9.94 | 8.76 | 70.57 | 91.83 | 92.48 | 100.00 | 100.00 | 0.00 | -0.22 | 0.22 | 1.62 | ||
| ABR | ARBOR REALTY TRUST INC | $5.17 | 4,460,000 | 1.69% | 5.06 | 5.05 | 5.18 | 6.28 | 7.44 | 51.34 | 70.83 | 57.14 | 96.34 | 84.29 | -0.04 | -0.08 | 0.04 | 0.95 | ||
| GLIBA | LIBERTY CAPITAL CORP | $24.17 | 43,600 | 11.79% | 23.56 | 22.91 | 22.19 | 27.99 | 32.22 | 58.48 | 89.65 | 86.75 | 93.48 | 90.75 | 0.42 | 0.19 | 0.23 | 0.31 | ||
| HAFC | HANMI FINANCIAL CORP | $32.40 | 188,000 | -27.69% | 31.93 | 32.10 | 31.61 | 29.90 | 28.58 | 55.28 | 67.37 | 60.28 | 54.15 | 37.16 | 0.10 | 0.12 | -0.02 | 0.90 | ||
| INMD | INMODE LTD | $15.21 | 407,000 | 15.30% | 15.24 | 15.25 | 14.46 | 14.20 | 14.36 | 55.07 | 52.21 | 48.49 | 25.71 | 21.25 | 0.21 | 0.26 | -0.05 | 1.58 | ||
| RDVT | RED VIOLET INC | $68.28 | 139,000 | -35.35% | 66.20 | 66.38 | 61.07 | 50.83 | 50.62 | 59.57 | 81.41 | 85.39 | 86.39 | 80.64 | 2.12 | 2.08 | 0.03 | 1.09 | ||
| PDS | PRECISION DRILLING CORP | $74.89 | 92,000 | -28.13% | 78.44 | 80.58 | 84.26 | 89.36 | 80.72 | 37.67 | 26.19 | 30.13 | 35.03 | 38.95 | -2.14 | -1.69 | -0.45 | 1.01 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.88 | 343,000 | 16.67% | 18.97 | 18.34 | 17.74 | 18.21 | 17.41 | 66.66 | 92.39 | 72.63 | 89.97 | 58.69 | 0.61 | 0.35 | 0.26 | 1.23 | ||
| CSR | CENTERSPACE | $56.90 | 337,000 | 2.12% | 55.77 | 55.73 | 57.65 | 60.69 | 62.28 | 53.08 | 40.88 | 26.42 | 53.20 | 43.86 | -0.49 | -0.68 | 0.19 | 0.59 | ||
| SHAZ | SHARONAI HOLDINGS INC | $57.02 | 1,308,000 | -30.72% | 54.09 | 61.94 | 70.30 | 54.23 | N/A | 45.66 | 43.16 | 35.81 | 71.50 | 59.06 | -5.51 | -4.81 | -0.70 | 3.28 | ||
| ROOT | ROOT INC | $60.28 | 208,000 | 43.45% | 58.18 | 59.36 | 57.08 | 53.99 | 62.33 | 53.60 | 64.91 | 43.12 | 64.24 | 41.47 | 0.08 | 0.28 | -0.20 | 1.94 | ||
| CEVA | CEVA INC | $34.24 | 553,000 | -3.15% | 34.11 | 37.81 | 42.03 | 34.09 | 28.38 | 42.79 | 39.12 | 31.19 | 73.29 | 59.16 | -2.47 | -2.24 | -0.23 | 1.92 | ||
| TK | TEEKAY CORP LTD | $10.87 | 460,000 | 23.32% | 11.31 | 11.12 | 11.32 | 12.03 | 11.08 | 43.99 | 56.57 | 72.56 | 51.91 | 75.09 | 0.01 | -0.04 | 0.04 | 0.53 | ||
| MCS | MARCUS CORP | $30.79 | 411,000 | -40.00% | 27.34 | 25.00 | 23.08 | 20.45 | 17.94 | 81.90 | 85.60 | 88.48 | 88.98 | 90.45 | 2.14 | 1.39 | 0.75 | 0.70 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.45 | 6,217,000 | 186.37% | 2.28 | 2.35 | 2.23 | 1.93 | 1.90 | 60.84 | 40.82 | 30.36 | 52.36 | 29.83 | 0.02 | 0.03 | -0.01 | 1.62 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.09 | 786,000 | -30.99% | 13.13 | 13.26 | 13.56 | 14.85 | 14.34 | 45.69 | 65.74 | 68.54 | 81.78 | 89.09 | -0.13 | -0.18 | 0.05 | 0.52 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.38 | 5,235,000 | 25.36% | 5.47 | 5.70 | 6.94 | 8.30 | 8.06 | 53.40 | 78.70 | 53.60 | 100.00 | 87.41 | -0.35 | -0.52 | 0.17 | 1.27 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | 1,661,000 | 5.39% | 2.79 | 2.70 | 2.73 | 2.78 | 2.85 | 62.11 | 92.91 | 89.10 | 95.34 | 92.34 | 0.06 | 0.03 | 0.03 | 1.36 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.69 | 4,397,000 | -42.02% | 1.52 | 1.60 | 1.85 | 1.82 | 1.86 | 52.12 | 50.76 | 30.81 | 80.93 | 50.52 | -0.09 | -0.10 | 0.02 | 1.12 | ||
| APC | ARKO PETROLEUM CORP | $19.84 | 94,000 | -19.66% | 20.39 | 20.31 | 19.63 | 19.25 | N/A | 47.72 | 29.69 | 32.32 | 14.37 | 15.63 | 0.20 | 0.28 | -0.09 | 0.23 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.89 | 275,000 | -33.41% | 15.69 | 15.12 | 14.65 | 14.14 | 13.78 | 67.79 | 88.75 | 89.33 | 83.56 | 86.31 | 0.42 | 0.33 | 0.08 | 0.65 | ||
| NABL | N-ABLE INC | $4.99 | 1,447,000 | 13.31% | 4.55 | 4.55 | 3.96 | 4.33 | 5.53 | 61.72 | 92.64 | 85.71 | 71.45 | 64.49 | 0.25 | 0.20 | 0.05 | 0.99 | ||
| ENVX | ENOVIX CORP | $4.29 | 5,175,000 | 21.88% | 4.14 | 4.53 | 5.87 | 5.94 | 6.91 | 41.66 | 45.47 | 37.42 | 96.61 | 96.67 | -0.45 | -0.51 | 0.06 | 2.45 | ||
| BUR | BURFORD CAPITAL LTD | $4.27 | 1,372,000 | -30.60% | 4.22 | 4.17 | 4.27 | 4.80 | 7.05 | 51.91 | 74.11 | 64.83 | 82.53 | 73.14 | -0.00 | -0.03 | 0.03 | 1.15 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.18 | 754,000 | -26.72% | 22.90 | 23.36 | 29.42 | 31.72 | 26.36 | 50.78 | 79.07 | 61.83 | 98.58 | 99.53 | -1.25 | -1.97 | 0.73 | 2.17 | ||
| TROX | TRONOX HOLDINGS PLC | $5.85 | 4,180,000 | 77.65% | 6.05 | 6.09 | 6.78 | 7.84 | 6.50 | 40.82 | 19.98 | 21.44 | 45.70 | 46.51 | -0.24 | -0.26 | 0.02 | 1.62 | ||
| BZH | BEAZER HOMES USA INC | $34.07 | 329,000 | 44.30% | 33.00 | 32.73 | 29.28 | 25.19 | 24.08 | 68.06 | 70.39 | 52.87 | 48.52 | 27.67 | 1.21 | 1.36 | -0.15 | 1.48 | ||
| NNE | NANO NUCLEAR ENERGY INC | $17.88 | 1,401,000 | -36.17% | 16.64 | 17.09 | 21.36 | 22.44 | 27.48 | 48.30 | 79.77 | 64.15 | 97.97 | 94.44 | -1.05 | -1.48 | 0.43 | 2.81 | ||
| CSTL | CASTLE BIOSCIENCES INC | $30.40 | 517,000 | -16.75% | 26.97 | 25.49 | 23.29 | 23.37 | 28.99 | 73.56 | 90.71 | 86.54 | 93.26 | 97.75 | 1.75 | 1.12 | 0.64 | 1.46 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.79 | 64,000 | -20.00% | 6.89 | 7.07 | 7.62 | 7.88 | 8.11 | 37.93 | 22.10 | 17.01 | 25.10 | 20.74 | -0.23 | -0.22 | -0.00 | 0.95 | ||
| EVEX | EVE HOLDING INC | $2.66 | 1,600,000 | -38.95% | 2.44 | 2.40 | 2.66 | 2.73 | 3.37 | 55.09 | 76.98 | 67.23 | 89.61 | 85.60 | -0.01 | -0.07 | 0.05 | 0.95 | ||
| MFA | MFA FINANCIAL INC | $9.06 | 2,964,000 | 109.03% | 9.13 | 9.28 | 9.38 | 9.61 | 9.61 | 39.43 | 24.33 | 23.79 | 22.41 | 24.53 | -0.10 | -0.08 | -0.01 | 0.99 | ||
| DXF | EASON TECHNOLOGY LTD | $0.47 | 221,000 | 362.34% | 0.46 | 0.51 | 0.56 | 0.67 | 1.31 | 45.21 | 28.67 | 29.51 | 24.71 | 24.31 | -0.04 | -0.04 | -0.00 | 1.16 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.82 | 6,717,000 | -10.27% | 6.39 | 6.78 | 8.02 | 7.06 | N/A | 47.02 | 56.17 | 41.54 | 95.15 | 74.90 | -0.39 | -0.45 | 0.07 | 3.34 | ||
| LYTS | LSI INDUSTRIES INC | $25.00 | 229,000 | -16.42% | 23.70 | 23.83 | 24.57 | 22.86 | 21.63 | 57.64 | 87.24 | 71.26 | 100.00 | 87.82 | -0.13 | -0.29 | 0.16 | 0.81 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.63 | 81,000 | -29.57% | 48.08 | 46.37 | 44.76 | 43.43 | 39.36 | 66.64 | 85.59 | 80.17 | 75.70 | 71.75 | 1.16 | 1.01 | 0.16 | 0.68 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $30.23 | 283,000 | 16.46% | 29.20 | 28.18 | 25.47 | 25.94 | 26.41 | 66.39 | 93.95 | 92.23 | 82.27 | 81.30 | 1.19 | 1.05 | 0.14 | 0.68 | ||
| OMER | OMEROS CORP | $12.65 | 1,089,000 | -33.23% | 11.63 | 10.78 | 10.38 | 11.41 | 11.05 | 65.77 | 94.90 | 94.83 | 95.34 | 97.45 | 0.61 | 0.30 | 0.31 | 1.54 | ||
| BH | BIGLARI HOLDINGS INC | $397.99 | 116,000 | -36.61% | 387.64 | 386.72 | 361.07 | 332.19 | 346.83 | 57.72 | 72.67 | 75.68 | 74.15 | 78.20 | 6.86 | 7.78 | -0.93 | 0.74 | ||
| MOMO | HELLO GROUP INC | $5.79 | 425,000 | -8.60% | 5.91 | 5.98 | 5.83 | 5.97 | 6.34 | 43.02 | 21.33 | 31.11 | 20.13 | 30.94 | 0.01 | 0.02 | -0.02 | 0.99 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.62 | 1,705,000 | 77.79% | 4.41 | 4.52 | 4.53 | 4.44 | 4.45 | 54.18 | 37.46 | 26.18 | 59.35 | 40.85 | -0.05 | -0.04 | -0.00 | 0.95 | ||
| IVA | INVENTIVA SA | $4.72 | 706,000 | -31.05% | 4.53 | 4.49 | 4.21 | 4.85 | 5.06 | 58.51 | 51.47 | 43.20 | 44.37 | 26.58 | 0.09 | 0.09 | 0.00 | 0.36 | ||
| EIG | EMPLOYERS HOLDINGS INC | $50.77 | 127,000 | -33.51% | 50.29 | 50.23 | 48.36 | 44.98 | 43.32 | 57.03 | 57.85 | 58.94 | 47.91 | 50.95 | 0.56 | 0.64 | -0.08 | 0.36 | ||
| RZLV | REZOLVE AI PLC | $2.71 | 15,818,000 | 91.55% | 2.41 | 2.42 | 2.56 | 2.59 | 2.85 | 60.54 | 90.21 | 81.03 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.