| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.58 | -0.43% | -5.57% | 22.13% | 51.16% | -69.47% | -75.37% | -86.20% | -96.11% | N/A | $58.40 | $2.24 | 92.16% | 104.92% | 1.49 | 161,000 | -32.35% |
| CRSR | CORSAIR GAMING INC | $8.47 | 0.95% | -1.17% | -3.42% | -10.56% | -14.96% | 26.99% | -24.78% | -54.14% | N/A | $13.02 | $5.64 | 34.95% | 50.18% | 1.73 | 436,000 | -32.51% |
| GHRS | GH RESEARCH PLC | $14.44 | 7.76% | 8.33% | 7.84% | 16.45% | 19.73% | 106.29% | 32.11% | N/A | N/A | $20.50 | $6.00 | 29.56% | 140.67% | 0.95 | 1,292,000 | 515.24% |
| XPEL | XPEL INC | $32.35 | 0.56% | -2.32% | -15.16% | -9.69% | -3.17% | -24.06% | -46.30% | 31.29% | N/A | $47.23 | $24.25 | 31.50% | 33.40% | 1.30 | 151,000 | -38.11% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.28 | 1.07% | -1.45% | -12.54% | -26.55% | -32.41% | -1.73% | N/A | N/A | N/A | $42.29 | $26.98 | 35.49% | 1.11% | 0.49 | 266,000 | -0.75% |
| IRMD | IRADIMED CORP | $70.27 | 2.51% | -0.35% | -3.33% | 15.75% | 33.14% | 42.02% | 138.85% | 234.30% | 194.39% | $74.43 | $46.86 | 5.59% | 49.96% | 0.86 | 60,500 | 32.68% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 0.86% | 0.71% | -1.12% | -0.56% | -11.65% | -13.81% | -24.19% | -73.19% | -84.94% | $9.01 | $5.69 | 21.71% | 24.01% | 0.81 | 5,118,000 | 17.30% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.62 | -1.42% | 5.69% | -23.49% | -32.21% | -32.57% | -12.21% | 28.93% | 84.95% | N/A | $14.17 | $7.06 | 46.22% | 7.93% | 0.97 | 652,000 | -24.88% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.97 | -5.90% | 0.67% | -18.13% | -15.35% | -11.53% | 4.45% | 196.07% | 280.00% | -24.06% | $17.67 | $10.61 | 32.26% | 12.79% | 0.85 | 361,000 | 55.60% |
| HIPO | HIPPO HOLDINGS INC | $35.44 | 1.99% | -5.09% | 5.29% | 26.93% | 33.38% | 100.57% | 71.29% | N/A | N/A | $38.98 | $15.74 | 9.08% | 125.16% | 1.42 | 97,000 | -11.01% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.25 | 6.21% | 14.84% | 9.80% | 34.85% | 80.56% | 54.76% | 84.66% | -86.28% | N/A | $3.40 | $1.05 | 4.41% | 209.52% | 1.82 | 4,332,000 | 95.84% |
| RLAY | RELAY THERAPEUTICS INC | $5.17 | 18.04% | 10.94% | 46.05% | 55.72% | 80.77% | -30.14% | -76.51% | -86.40% | N/A | $7.57 | $1.78 | 31.70% | 191.27% | 1.77 | 4,068,000 | 193.29% |
| TH | TARGET HOSPITALITY CORP | $8.88 | 0.45% | 2.54% | 0.51% | 23.16% | 36.20% | 19.76% | -27.03% | 627.87% | N/A | $11.10 | $4.00 | 20.00% | 122.00% | 0.68 | 254,000 | -36.66% |
| UVSP | UNIVEST FINANCIAL CORP | $30.63 | 0.29% | -1.86% | -3.19% | -0.55% | 4.11% | 12.44% | 27.57% | 108.37% | 62.41% | $32.86 | $22.83 | 6.79% | 34.17% | 0.82 | 69,000 | -5.48% |
| THR | THERMON GROUP HOLDINGS INC | $26.58 | -0.23% | -3.03% | -0.08% | -5.54% | -9.84% | -8.97% | 70.06% | 139.24% | 26.93% | $33.25 | $23.05 | 20.06% | 15.31% | 0.98 | 225,000 | 9.22% |
| PNTG | PENNANT GROUP INC | $25.40 | 3.46% | 5.31% | 4.66% | -12.68% | 2.42% | -26.76% | 115.99% | -31.39% | N/A | $36.20 | $21.18 | 29.83% | 19.92% | 1.10 | 229,000 | 2.69% |
| DLX | DELUXE CORP | $19.54 | 1.66% | 0.62% | -2.69% | 23.13% | 22.35% | 1.88% | 10.08% | -24.76% | -63.69% | $24.45 | $13.61 | 20.08% | 43.57% | 1.09 | 241,000 | 24.87% |
| SWIM | LATHAM GROUP INC | $7.52 | 0.67% | -2.08% | -8.85% | 15.34% | 8.05% | 14.11% | 94.32% | N/A | N/A | $8.46 | $4.56 | 11.11% | 64.91% | 1.90 | 401,000 | -17.15% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.57 | -0.64% | 0.15% | 3.07% | 12.58% | 36.58% | 63.80% | 170.28% | 616.25% | N/A | $107.25 | $60.42 | 3.43% | 71.42% | 0.66 | 43,600 | -35.88% |
| MRTN | MARTEN TRANSPORT LTD | $10.73 | -0.28% | -3.07% | -10.43% | -16.69% | -22.08% | -37.87% | -45.45% | -36.09% | 66.10% | $18.63 | $10.61 | 42.40% | 1.13% | 0.76 | 590,000 | 15.01% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.03 | 0.35% | -3.68% | -6.90% | -1.12% | -1.83% | -11.66% | -21.35% | 17.34% | 14.70% | $38.00 | $25.85 | 23.61% | 12.30% | 0.68 | 93,000 | -29.01% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.08 | 17.40% | 31.40% | 49.92% | 73.01% | 132.99% | 99.78% | 151.46% | N/A | N/A | $19.00 | $5.67 | 4.84% | 218.87% | 2.31 | 4,403,000 | 216.53% |
| CSIQ | CANADIAN SOLAR INC | $12.95 | -2.63% | 10.68% | 13.70% | 16.25% | 30.28% | -13.09% | -64.46% | -61.93% | -17.62% | $19.55 | $6.57 | 33.76% | 97.26% | 1.39 | 1,105,000 | -26.48% |
| GES | GUESS INC | $16.70 | -0.06% | -0.42% | -0.89% | 39.87% | 45.72% | -16.25% | 15.73% | 39.98% | -19.87% | $20.16 | $8.48 | 17.16% | 96.93% | 1.48 | 307,000 | -9.71% |
| INDI | INDIE SEMICONDUCTOR INC | $4.02 | 2.29% | 10.74% | -13.36% | 4.69% | 86.11% | -0.99% | -46.26% | -61.01% | N/A | $5.57 | $1.53 | 27.83% | 162.75% | 1.96 | 2,681,000 | -51.22% |
| HSTM | HEALTHSTREAM INC | $29.14 | 0.21% | 0.48% | 4.07% | 6.78% | -8.65% | 3.04% | 39.36% | 44.76% | 32.94% | $34.24 | $25.36 | 14.89% | 14.91% | 0.57 | 136,000 | -36.15% |
| WYFI | WHITEFIBER INC | $22.83 | -3.22% | -13.19% | 36.87% | N/A | N/A | N/A | N/A | N/A | N/A | $29.53 | $14.01 | 22.69% | 62.96% | 2.42 | 855,000 | -20.54% |
| EVER | EVERQUOTE INC | $23.65 | -0.08% | -7.25% | 0.72% | -0.76% | -15.41% | 13.87% | 263.85% | -37.25% | N/A | $30.03 | $16.63 | 21.25% | 42.21% | 1.24 | 200,000 | -39.39% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.61 | 2.54% | 4.68% | -8.45% | 1.29% | -1.03% | 36.37% | 234.91% | 292.18% | 65.32% | $61.22 | $24.99 | 38.57% | 50.50% | 0.65 | 160,000 | -27.93% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.51 | -1.02% | 4.05% | 12.45% | 50.49% | 83.63% | 61.52% | 24.90% | 593.26% | 186.53% | $19.52 | $8.01 | 5.17% | 131.09% | 0.66 | 52,000 | -28.77% |
| KOS | KOSMOS ENERGY LTD | $1.79 | 0.00% | 5.92% | -0.56% | -4.28% | -23.50% | -51.62% | -61.75% | 68.87% | -66.79% | $4.69 | $1.39 | 61.79% | 29.24% | 1.42 | 8,584,000 | 1.19% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.47 | -0.97% | -0.52% | -2.33% | 10.35% | 3.56% | -24.68% | -6.16% | 117.66% | 261.29% | $53.29 | $15.90 | 46.58% | 79.11% | 2.27 | 169,000 | -15.50% |
| AEVA | AEVA TECHNOLOGIES INC | $15.15 | -6.37% | -17.12% | 1.07% | -54.86% | 161.21% | 339.13% | 57.81% | -69.33% | N/A | $38.80 | $2.52 | 60.95% | 501.19% | 2.11 | 1,826,000 | -12.34% |
| LQDT | LIQUIDITY SERVICES INC | $27.30 | -0.29% | -1.69% | 3.02% | 15.29% | -14.23% | 22.86% | 77.85% | 276.29% | 302.06% | $39.72 | $21.23 | 31.27% | 28.59% | 0.99 | 161,000 | 0.00% |
| AVO | MISSION PRODUCE INC | $12.03 | -1.64% | -3.91% | -3.45% | 1.52% | 22.51% | -7.18% | -17.66% | -12.83% | N/A | $15.25 | $9.56 | 21.11% | 25.84% | 0.62 | 553,000 | 27.42% |
| BBNX | BETA BIONICS INC | $19.53 | -11.75% | -13.05% | 6.55% | 30.29% | 48.52% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 26.74% | 119.69% | 1.86 | 1,605,000 | 105.24% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.39 | 0.00% | -0.47% | -0.47% | 4.75% | 13.10% | 10.75% | -27.80% | -31.22% | -47.32% | $7.20 | $4.90 | 11.25% | 30.41% | 0.70 | 824,000 | 63.82% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.50 | 1.45% | -0.57% | 10.06% | 25.45% | 43.44% | -24.08% | -69.75% | N/A | N/A | $6.29 | $2.28 | 44.36% | 53.51% | 1.39 | 1,385,000 | -39.55% |
| NTGR | NETGEAR INC | $29.25 | 1.35% | 0.45% | 7.97% | 2.20% | 18.81% | 46.91% | 35.23% | -2.69% | 0.90% | $31.55 | $18.75 | 7.29% | 56.00% | 1.05 | 320,000 | 29.55% |
| RZLT | REZOLUTE INC | $9.34 | 6.50% | 21.30% | 29.72% | 116.71% | 242.12% | 91.39% | 240.88% | N/A | N/A | $9.56 | $2.22 | 2.30% | 321.67% | 0.71 | 1,955,000 | 53.21% |
| ZBIO | ZENAS BIOPHARMA INC | $20.09 | 7.89% | 6.07% | 18.18% | 97.93% | 149.26% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 23.47% | 244.60% | 1.45 | 107,000 | -56.85% |
| CTEV | CLARITEV CORP | $51.45 | 3.21% | -0.54% | -29.11% | 20.35% | 134.29% | 553.75% | -56.84% | -88.20% | N/A | $74.07 | $4.80 | 30.54% | 971.88% | 1.35 | 135,000 | -2.88% |
| URGN | UROGEN PHARMA LTD | $18.34 | 6.26% | 2.17% | -5.95% | 39.89% | 59.20% | 43.84% | 132.15% | -2.50% | N/A | $21.71 | $3.42 | 15.52% | 436.26% | 0.93 | 1,200,000 | 30.58% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 2.08% | 3.76% | 20.82% | 37.81% | 31.64% | 11.36% | 134.57% | 45.54% | -32.98% | $5.10 | $2.71 | 13.53% | 63.03% | 0.97 | 611,000 | -3.48% |
| YSG | YATSEN HOLDING LTD | $9.00 | 1.12% | -9.27% | -7.41% | -12.79% | 66.98% | 157.88% | 76.47% | N/A | N/A | $11.57 | $3.01 | 22.21% | 199.00% | 1.07 | 283,000 | 4.43% |
| HFWA | HERITAGE FINANCIAL CORP | $24.85 | 1.02% | 0.32% | 1.18% | 3.89% | 2.81% | 15.64% | -8.23% | 33.39% | 30.65% | $27.58 | $19.84 | 9.88% | 25.25% | 0.75 | 114,000 | 21.28% |
| SLRC | SLR INVESTMENT CORP | $15.44 | -0.64% | -4.51% | -5.85% | -3.98% | -9.23% | 3.69% | 20.06% | -5.45% | -3.50% | $17.94 | $13.64 | 13.94% | 13.20% | 0.59 | 281,000 | -32.29% |
| NEGG | NEWEGG COMMERCE INC | $43.18 | -2.22% | -21.49% | -35.58% | 218.20% | 690.84% | 182.22% | -1.42% | -29.54% | -81.52% | $137.84 | $3.32 | 68.67% | 1,200.60% | 1.68 | 1,713,000 | -25.20% |
| ODP | ODP CORP | $27.98 | 0.04% | 34.39% | 38.86% | 55.62% | 88.80% | -2.68% | -19.90% | 51.65% | -57.28% | $32.21 | $11.85 | 13.12% | 136.22% | 1.05 | 921,000 | -56.84% |
| MUX | MCEWEN INC | $15.55 | 5.78% | 7.09% | 39.71% | 59.98% | 97.59% | 52.75% | 421.81% | 52.45% | 82.94% | $15.68 | $6.38 | 0.83% | 143.73% | 1.09 | 1,718,000 | 72.49% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.98 | 7.57% | -1.24% | -16.56% | 20.61% | 5.85% | -47.00% | 62.45% | -75.54% | N/A | $9.30 | $2.30 | 57.20% | 73.04% | 0.43 | 3,700 | 68.18% |
| INR | INFINITY NATURAL RESOURCES INC | $13.76 | -1.50% | 6.83% | -2.76% | -25.78% | -24.02% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 40.17% | 9.64% | 1.03 | 267,000 | 89.36% |
| KOD | KODIAK SCIENCES INC | $15.80 | 0.77% | 65.79% | 63.22% | 317.99% | 424.92% | 483.03% | 108.72% | -72.56% | N/A | $19.39 | $1.92 | 18.51% | 722.92% | 1.91 | 1,110,000 | -67.31% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 2.55% | -2.90% | 5.24% | 14.86% | 2.03% | -46.68% | -74.75% | -79.90% | N/A | $4.49 | $1.25 | 55.18% | 60.80% | 0.78 | 481,000 | -36.04% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.69 | 0.98% | -1.42% | -6.74% | -11.93% | -6.42% | -11.02% | 20.65% | 160.24% | N/A | $38.19 | $25.03 | 27.49% | 10.63% | 0.76 | 84,500 | -36.47% |
| SSYS | STRATASYS LTD | $11.62 | 0.26% | 10.35% | 8.09% | 3.94% | 14.48% | 45.43% | -17.35% | -4.28% | -59.71% | $12.88 | $6.92 | 9.78% | 67.92% | 1.39 | 1,207,000 | 7.38% |
| AMTB | AMERANT BANCORP INC | $19.94 | -0.80% | -3.67% | -6.69% | 10.72% | -6.25% | -2.64% | -21.40% | 96.26% | N/A | $26.24 | $16.21 | 23.99% | 23.01% | 0.99 | 246,000 | 179.55% |
| AMSF | AMERISAFE INC | $43.77 | 1.55% | -0.27% | -4.83% | 0.64% | -16.64% | -9.72% | -5.73% | -24.61% | -12.18% | $60.24 | $42.48 | 27.34% | 3.04% | 0.43 | 121,000 | 0.83% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.73 | 0.59% | -0.71% | -2.07% | 11.34% | 11.75% | 9.71% | 43.00% | 123.33% | 47.32% | $33.25 | $23.16 | 7.58% | 32.69% | 0.88 | 119,000 | 14.42% |
| EXOD | EXODUS MOVEMENT INC | $28.51 | -1.35% | -2.30% | 5.67% | -4.39% | -42.98% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.72% | 29.12% | 1.61 | 57,400 | -32.47% |
| XNCR | XENCOR INC | $11.57 | 12.00% | 12.44% | 46.46% | 37.74% | 4.66% | -43.45% | -53.01% | -69.75% | -6.16% | $27.24 | $6.92 | 57.53% | 67.20% | 1.15 | 1,056,000 | 146.15% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.13 | 0.47% | -7.79% | 3.90% | 34.81% | 29.09% | -14.80% | -22.55% | N/A | N/A | $3.00 | $1.32 | 28.88% | 61.36% | 1.59 | 1,073,000 | 28.35% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.75 | -6.14% | 0.36% | 33.50% | 82.12% | 123.58% | 57.14% | -57.89% | -81.56% | 127.09% | $3.17 | $1.00 | 13.25% | 175.00% | 1.77 | 5,744,000 | -18.70% |
| HNRG | HALLADOR ENERGY CO | $19.14 | 0.10% | -1.80% | 16.49% | 26.09% | 51.30% | 117.50% | 263.88% | 2,844.62% | 177.39% | $22.01 | $8.13 | 13.04% | 135.42% | 1.08 | 654,000 | -24.31% |
| GERN | GERON CORP | $1.29 | 1.57% | -2.27% | -11.64% | -15.69% | -24.12% | -70.88% | -42.92% | -24.56% | -55.21% | $4.65 | $1.09 | 72.26% | 18.35% | 1.14 | 5,413,000 | -2.40% |
| FWRD | FORWARD AIR CORP | $26.73 | -3.31% | 2.83% | -10.71% | 10.16% | 28.92% | -24.76% | -70.08% | -52.67% | -36.38% | $40.92 | $9.79 | 34.69% | 173.12% | 1.39 | 547,000 | 54.96% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.78 | 1.03% | 5.08% | -6.36% | 23.35% | 83.49% | -33.89% | 20.20% | -66.92% | N/A | $19.50 | $2.21 | 39.59% | 433.03% | 1.45 | 818,000 | -25.57% |
| NRDS | NERDWALLET INC | $11.01 | 1.94% | -0.63% | 7.31% | 0.55% | 18.01% | -12.48% | 21.52% | N/A | N/A | $16.45 | $7.55 | 33.07% | 45.83% | 1.33 | 395,000 | -14.32% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.94 | 2.66% | -0.14% | -4.54% | -30.67% | -46.20% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 76.78% | 4.68% | 1.17 | 686,000 | -1.15% |
| MAX | MEDIAALPHA INC | $12.04 | -0.17% | -6.88% | 18.16% | 10.56% | 21.01% | -32.02% | 43.33% | N/A | N/A | $20.91 | $7.33 | 42.42% | 64.26% | 1.29 | 280,000 | -35.33% |
| SPT | SPROUT SOCIAL INC | $14.04 | -0.71% | -1.40% | -7.87% | -30.91% | -42.46% | -51.87% | -76.05% | -62.55% | N/A | $36.30 | $13.33 | 61.32% | 5.33% | 2.00 | 812,000 | -39.94% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.39 | -0.51% | 1.81% | 1.81% | 1.18% | -12.08% | 3.58% | 16.06% | 42.70% | -5.27% | $25.73 | $19.50 | 16.87% | 9.69% | 0.42 | 13,100 | -52.36% |
| THS | TREEHOUSE FOODS INC | $16.30 | 2.45% | -6.21% | -7.86% | -17.55% | -38.56% | -60.82% | -61.76% | -59.63% | -79.70% | $42.48 | $15.85 | 61.63% | 2.84% | 0.41 | 709,000 | 4.73% |
| ERII | ENERGY RECOVERY INC | $15.32 | 0.52% | 4.29% | 5.51% | 23.45% | -7.38% | -10.67% | -35.19% | 85.92% | 609.26% | $20.27 | $10.86 | 24.42% | 41.07% | 1.12 | 479,000 | 9.86% |
| EMBC | EMBECTA CORP | $13.90 | 1.53% | -3.07% | -2.18% | 49.78% | 11.02% | -4.34% | -51.38% | N/A | N/A | $21.48 | $9.20 | 35.29% | 51.09% | 0.95 | 364,000 | -41.95% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.01 | 1.17% | -2.23% | -3.32% | -3.47% | -16.71% | -26.87% | -32.20% | -28.15% | 141.22% | $48.31 | $29.99 | 33.74% | 6.74% | 0.87 | 118,000 | -23.38% |
| MNMD | MIND MEDICINE (MINDMED) INC | $10.67 | 9.21% | 18.03% | 6.81% | 58.31% | 62.16% | 81.15% | 85.57% | 14.73% | N/A | $11.02 | $4.70 | 3.18% | 127.02% | 1.77 | 2,055,000 | 25.92% |
| GSM | FERROGLOBE PLC | $4.31 | 0.23% | 2.86% | -1.37% | 14.02% | 13.72% | -1.82% | -16.15% | 498.61% | -65.04% | $5.12 | $2.97 | 15.82% | 45.12% | 1.43 | 679,000 | -43.84% |
| TNDM | TANDEM DIABETES CARE INC | $12.00 | 0.33% | -4.53% | -1.96% | -37.21% | -38.96% | -72.78% | -73.53% | -89.14% | -87.10% | $43.21 | $9.98 | 72.23% | 20.24% | 1.32 | 1,243,000 | -36.61% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $53.02 | -5.27% | 55.53% | 153.08% | 328.62% | 299.55% | 191.00% | -89.29% | N/A | N/A | $94.06 | $7.71 | 43.63% | 587.95% | 0.45 | 1,155,000 | -26.48% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.44 | 3.02% | 7.88% | -1.02% | -1.32% | 101.03% | 58.69% | -46.83% | -67.03% | -75.02% | $22.69 | $8.60 | 14.32% | 126.18% | 1.03 | 381,000 | -16.63% |
| SMWB | SIMILARWEB LTD | $9.54 | 0.85% | -1.55% | 2.03% | 23.26% | 7.92% | 5.53% | 54.62% | N/A | N/A | $17.64 | $6.36 | 45.92% | 50.00% | 1.36 | 247,000 | -14.83% |
| HBT | HBT FINANCIAL INC | $25.64 | 0.31% | -1.38% | -3.61% | 1.46% | 12.80% | 19.28% | 43.48% | 126.30% | N/A | $27.02 | $19.46 | 5.11% | 31.76% | 0.69 | 17,500 | 8.02% |
| OPY | OPPENHEIMER HOLDINGS INC | $76.58 | 0.03% | -2.03% | 7.39% | 16.45% | 25.19% | 52.07% | 138.27% | 244.33% | 283.48% | $79.99 | $47.39 | 4.26% | 61.60% | 0.85 | 26,000 | -36.59% |
| AGRO | ADECOAGRO SA | $8.05 | -0.25% | 1.90% | -4.51% | -12.21% | -27.80% | -30.66% | 7.19% | 72.75% | 0.25% | $11.86 | $7.89 | 32.12% | 2.03% | 0.62 | 363,000 | 15.97% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.63 | 1.25% | -0.24% | 5.50% | 15.74% | 25.96% | 51.59% | 71.38% | 35.05% | 31.59% | $117.46 | $69.80 | 4.11% | 61.36% | 0.62 | 60,600 | 28.94% |
| DCBO | DOCEBO INC | $27.86 | -1.75% | -7.15% | -8.49% | 0.05% | -8.40% | -38.26% | 6.36% | N/A | N/A | $53.86 | $25.50 | 48.28% | 9.24% | 1.58 | 58,000 | 13.73% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.78 | 0.17% | -2.73% | -1.51% | -2.00% | 31.33% | 11.34% | 41.76% | 22.71% | 135.60% | $12.89 | $7.51 | 8.61% | 56.86% | 1.02 | 263,000 | -12.04% |
| MCB | METROPOLITAN BANK HOLDING CORP | $76.33 | 0.41% | -3.50% | -2.52% | 10.10% | 33.37% | 49.46% | 15.81% | 173.00% | N/A | $81.33 | $47.08 | 6.15% | 62.13% | 1.27 | 52,600 | -50.38% |
| NGL | NGL ENERGY PARTNERS LP | $6.22 | -1.89% | -6.18% | 22.68% | 44.99% | 34.34% | 36.11% | 397.60% | 66.76% | -71.39% | $7.15 | $2.64 | 13.01% | 135.61% | 0.83 | 158,000 | -16.84% |
| CDNA | CAREDX INC | $14.93 | 0.40% | 2.33% | 16.55% | -22.60% | -18.10% | -49.92% | -7.95% | -56.90% | 263.26% | $32.97 | $10.96 | 54.72% | 36.22% | 1.63 | 1,596,000 | 35.95% |
| SANA | SANA BIOTECHNOLOGY INC | $3.34 | -1.47% | 8.09% | 3.73% | 16.38% | 84.53% | -21.78% | -42.41% | N/A | N/A | $7.30 | $1.26 | 54.25% | 165.08% | 2.06 | 3,960,000 | 101.53% |
| PDS | PRECISION DRILLING CORP | $59.09 | 1.29% | 3.67% | 5.54% | 25.70% | 25.43% | -2.59% | 23.41% | 361.64% | -16.30% | $67.35 | $36.20 | 12.26% | 63.23% | 1.16 | 69,000 | 21.05% |
| AXGN | AXOGEN INC | $17.16 | 1.42% | -0.23% | 5.86% | 63.90% | -8.72% | 24.35% | 55.72% | 43.72% | 306.64% | $21.00 | $9.22 | 18.29% | 86.12% | 1.29 | 918,000 | -4.77% |
| EQBK | EQUITY BANCSHARES INC | $41.08 | 0.20% | -2.14% | 0.05% | 0.61% | 2.24% | 1.01% | 36.43% | 172.23% | N/A | $50.85 | $34.11 | 19.21% | 20.43% | 0.78 | 32,000 | -25.58% |
| VALN | VALNEVA SE | $9.71 | -2.41% | -4.62% | 8.37% | 68.87% | 35.61% | 58.92% | -11.81% | N/A | N/A | $12.25 | $3.62 | 20.73% | 168.23% | 1.06 | 15,300 | -52.63% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.32 | -0.92% | -2.08% | 7.32% | 38.26% | 36.72% | -4.83% | 51.91% | 172.21% | -53.62% | $19.60 | $11.20 | 6.53% | 63.57% | 0.81 | 385,000 | -27.36% |
| IAUX | I-80 GOLD CORP | $0.96 | 1.69% | 1.47% | 26.18% | 48.54% | 53.02% | -18.99% | -38.21% | N/A | N/A | $1.25 | $0.34 | 22.88% | 184.37% | 0.91 | 4,529,000 | -52.03% |
| GDOT | GREEN DOT CORP | $14.20 | -0.98% | -2.07% | 5.73% | 32.22% | 69.05% | 22.52% | -22.02% | -71.59% | -19.64% | $15.41 | $6.13 | 7.85% | 131.84% | 1.24 | 503,000 | -38.73% |
| VTEX | VTEX | $4.32 | 0.00% | -4.64% | 5.11% | -34.05% | -11.11% | -39.75% | 21.01% | N/A | N/A | $7.58 | $3.92 | 43.01% | 10.34% | 1.47 | 542,000 | -38.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.