| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.58 | 161,000 | -32.35% | 4.66 | 4.36 | 4.01 | 3.63 | 10.23 | 56.52 | 45.79 | 56.69 | 19.61 | 45.79 | 0.25 | 0.24 | 0.01 | 1.49 | ||
| CRSR | CORSAIR GAMING INC | $8.47 | 436,000 | -32.51% | 8.62 | 8.74 | 8.88 | 8.94 | 8.81 | 43.49 | 23.28 | 36.69 | 19.25 | 36.15 | -0.09 | -0.07 | -0.02 | 1.73 | ||
| GHRS | GH RESEARCH PLC | $14.44 | 1,292,000 | 515.24% | 13.37 | 13.38 | 13.60 | 13.16 | 11.70 | 59.83 | 77.93 | 71.43 | 90.94 | 89.14 | 0.10 | -0.04 | 0.14 | 0.95 | ||
| XPEL | XPEL INC | $32.35 | 151,000 | -38.11% | 33.10 | 34.66 | 35.23 | 35.95 | 35.88 | 36.58 | 7.58 | 7.99 | 2.47 | 4.27 | -1.04 | -0.74 | -0.30 | 1.30 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.28 | 266,000 | -0.75% | 27.73 | 29.05 | 30.72 | 33.69 | 34.67 | 30.99 | 4.89 | 5.43 | 21.89 | 19.37 | -1.10 | -1.02 | -0.08 | 0.49 | ||
| IRMD | IRADIMED CORP | $70.27 | 60,500 | 32.68% | 70.81 | 71.38 | 68.25 | 62.72 | 58.79 | 49.43 | 16.31 | 17.78 | 8.93 | 8.39 | 0.26 | 0.78 | -0.53 | 0.86 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 5,118,000 | 17.30% | 7.03 | 7.08 | 7.11 | 7.08 | 7.45 | 48.87 | 37.03 | 31.14 | 52.86 | 43.39 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.62 | 652,000 | -24.88% | 7.63 | 8.08 | 9.83 | 10.81 | 11.11 | 35.06 | 43.75 | 42.16 | 84.20 | 88.72 | -0.62 | -0.72 | 0.10 | 0.97 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.97 | 361,000 | 55.60% | 12.27 | 12.83 | 14.32 | 14.50 | 14.39 | 39.65 | 53.78 | 53.76 | 77.47 | 87.08 | -0.57 | -0.65 | 0.08 | 0.85 | ||
| HIPO | HIPPO HOLDINGS INC | $35.44 | 97,000 | -11.01% | 36.36 | 35.60 | 31.83 | 28.76 | 27.73 | 54.83 | 31.79 | 41.37 | 5.48 | 4.79 | 1.03 | 1.46 | -0.43 | 1.42 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.25 | 4,332,000 | 95.84% | 2.98 | 3.06 | 2.90 | 2.72 | 2.21 | 59.47 | 65.81 | 51.03 | 57.02 | 40.07 | 0.04 | 0.04 | 0.00 | 1.82 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.17 | 4,068,000 | 193.29% | 4.46 | 4.22 | 3.81 | 3.52 | 3.62 | 74.12 | 76.56 | 72.89 | 53.34 | 45.67 | 0.28 | 0.22 | 0.06 | 1.77 | ||
| TH | TARGET HOSPITALITY CORP | $8.88 | 254,000 | -36.66% | 8.76 | 8.79 | 8.36 | 7.81 | 7.85 | 55.19 | 72.22 | 71.12 | 56.96 | 55.29 | 0.12 | 0.13 | -0.02 | 0.68 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.63 | 69,000 | -5.48% | 30.79 | 31.05 | 30.46 | 30.42 | 29.87 | 47.68 | 41.09 | 39.16 | 27.83 | 29.11 | 0.00 | 0.10 | -0.09 | 0.82 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.58 | 225,000 | 9.22% | 26.82 | 26.25 | 26.55 | 27.28 | 27.82 | 50.98 | 66.48 | 74.11 | 66.18 | 77.92 | 0.20 | 0.08 | 0.12 | 0.98 | ||
| PNTG | PENNANT GROUP INC | $25.40 | 229,000 | 2.69% | 24.70 | 24.66 | 24.27 | 26.09 | 26.03 | 56.03 | 52.26 | 44.17 | 51.55 | 40.02 | 0.05 | 0.02 | 0.03 | 1.10 | ||
| DLX | DELUXE CORP | $19.54 | 241,000 | 24.87% | 19.50 | 19.46 | 18.59 | 17.02 | 17.82 | 54.44 | 31.65 | 30.93 | 24.15 | 15.50 | 0.19 | 0.29 | -0.09 | 1.09 | ||
| SWIM | LATHAM GROUP INC | $7.52 | 401,000 | -17.15% | 7.67 | 7.81 | 7.53 | 6.85 | 6.68 | 44.10 | 14.86 | 15.58 | 5.77 | 2.94 | -0.02 | 0.06 | -0.08 | 1.90 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.57 | 43,600 | -35.88% | 102.66 | 99.87 | 98.55 | 95.47 | 87.54 | 61.84 | 72.22 | 77.08 | 73.20 | 82.74 | 1.88 | 1.39 | 0.49 | 0.66 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.73 | 590,000 | 15.01% | 11.10 | 11.40 | 11.90 | 12.57 | 13.64 | 31.04 | 11.96 | 10.58 | 11.81 | 9.81 | -0.33 | -0.27 | -0.06 | 0.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.03 | 93,000 | -29.01% | 29.69 | 30.27 | 30.18 | 29.69 | 30.05 | 38.44 | 10.60 | 8.87 | 2.50 | 0.83 | -0.34 | -0.14 | -0.20 | 0.68 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.08 | 4,403,000 | 216.53% | 14.20 | 12.44 | 11.58 | 10.38 | 9.95 | 79.53 | 93.09 | 91.69 | 96.05 | 94.93 | 1.36 | 0.75 | 0.61 | 2.31 | ||
| CSIQ | CANADIAN SOLAR INC | $12.95 | 1,105,000 | -26.48% | 12.43 | 11.47 | 11.71 | 11.38 | 10.80 | 60.28 | 86.27 | 86.03 | 92.50 | 94.15 | 0.44 | 0.21 | 0.23 | 1.39 | ||
| GES | GUESS INC | $16.70 | 307,000 | -9.71% | 16.74 | 16.78 | 15.19 | 13.55 | 12.83 | 64.52 | 25.56 | 36.30 | 0.00 | 7.27 | 0.39 | 0.53 | -0.13 | 1.48 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.02 | 2,681,000 | -51.22% | 3.88 | 4.03 | 4.17 | 3.66 | 3.44 | 49.02 | 52.12 | 48.88 | 85.13 | 84.98 | -0.08 | -0.08 | 0.00 | 1.96 | ||
| HSTM | HEALTHSTREAM INC | $29.14 | 136,000 | -36.15% | 29.07 | 28.72 | 27.49 | 27.55 | 29.96 | 62.87 | 66.62 | 68.62 | 11.36 | 12.19 | 0.46 | 0.49 | -0.03 | 0.57 | ||
| WYFI | WHITEFIBER INC | $22.83 | 855,000 | -20.54% | 23.87 | 21.07 | N/A | N/A | N/A | 52.46 | 59.22 | 72.92 | 55.96 | 76.96 | N/A | N/A | N/A | 2.42 | ||
| EVER | EVERQUOTE INC | $23.65 | 200,000 | -39.39% | 24.23 | 23.99 | 24.09 | 24.15 | 23.18 | 46.93 | 18.61 | 27.96 | 5.02 | 10.96 | 0.04 | 0.10 | -0.06 | 1.24 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.61 | 160,000 | -27.93% | 36.53 | 37.28 | 38.39 | 41.47 | 42.12 | 50.07 | 52.66 | 37.15 | 83.80 | 65.24 | -0.62 | -0.70 | 0.08 | 0.65 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.51 | 52,000 | -28.77% | 18.37 | 18.07 | 16.14 | 13.87 | 12.29 | 61.93 | 53.23 | 56.79 | 31.46 | 37.13 | 0.67 | 0.75 | -0.07 | 0.66 | ||
| KOS | KOSMOS ENERGY LTD | $1.79 | 8,584,000 | 1.19% | 1.75 | 1.73 | 1.84 | 1.87 | 2.29 | 52.37 | 69.31 | 58.21 | 93.34 | 78.82 | -0.01 | -0.03 | 0.02 | 1.42 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.47 | 169,000 | -15.50% | 29.20 | 28.77 | 27.83 | 26.01 | 28.75 | 49.46 | 39.29 | 55.39 | 23.91 | 48.14 | 0.45 | 0.51 | -0.06 | 2.27 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.15 | 1,826,000 | -12.34% | 16.81 | 15.61 | 16.60 | 19.56 | 12.22 | 44.74 | 43.76 | 60.46 | 29.24 | 56.30 | 0.14 | 0.00 | 0.14 | 2.11 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.30 | 161,000 | 0.00% | 27.70 | 27.23 | 25.99 | 25.24 | 28.77 | 54.08 | 49.74 | 53.85 | 12.14 | 22.08 | 0.46 | 0.55 | -0.09 | 0.99 | ||
| AVO | MISSION PRODUCE INC | $12.03 | 553,000 | 27.42% | 12.56 | 12.54 | 12.43 | 11.92 | 11.78 | 40.69 | 27.18 | 33.98 | 22.79 | 32.60 | -0.03 | 0.04 | -0.07 | 0.62 | ||
| BBNX | BETA BIONICS INC | $19.53 | 1,605,000 | 105.24% | 22.74 | 22.50 | 18.52 | 17.02 | N/A | 41.68 | 27.04 | 38.13 | 0.85 | 2.96 | 0.97 | 1.57 | -0.60 | 1.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.39 | 824,000 | 63.82% | 6.40 | 6.44 | 6.24 | 6.08 | 5.94 | 51.58 | 43.58 | 43.11 | 24.67 | 25.30 | 0.04 | 0.06 | -0.02 | 0.70 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.50 | 1,385,000 | -39.55% | 3.47 | 3.54 | 3.42 | 3.25 | 3.28 | 51.53 | 26.18 | 22.78 | 25.99 | 14.01 | 0.02 | 0.04 | -0.02 | 1.39 | ||
| NTGR | NETGEAR INC | $29.25 | 320,000 | 29.55% | 28.93 | 28.46 | 26.62 | 27.93 | 26.77 | 63.91 | 68.26 | 64.59 | 21.64 | 10.51 | 0.64 | 0.67 | -0.03 | 1.05 | ||
| RZLT | REZOLUTE INC | $9.34 | 1,955,000 | 53.21% | 8.24 | 7.95 | 6.93 | 5.62 | 4.87 | 75.74 | 88.45 | 83.67 | 55.49 | 46.52 | 0.55 | 0.47 | 0.08 | 0.71 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.09 | 107,000 | -56.85% | 19.46 | 19.31 | 17.29 | 13.83 | 11.11 | 56.13 | 38.61 | 42.03 | 17.73 | 15.61 | 0.72 | 0.90 | -0.18 | 1.45 | ||
| CTEV | CLARITEV CORP | $51.45 | 135,000 | -2.88% | 53.69 | 60.59 | 57.49 | 47.06 | 32.39 | 35.47 | 9.99 | 10.65 | 7.02 | 4.39 | -3.07 | -1.36 | -1.71 | 1.35 | ||
| URGN | UROGEN PHARMA LTD | $18.34 | 1,200,000 | 30.58% | 18.05 | 18.79 | 18.85 | 14.54 | 12.61 | 48.83 | 13.86 | 9.37 | 15.25 | 6.17 | -0.24 | -0.07 | -0.17 | 0.93 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.41 | 611,000 | -3.48% | 4.41 | 4.31 | 3.75 | 3.53 | 3.43 | 58.67 | 36.35 | 41.26 | 9.23 | 12.91 | 0.20 | 0.23 | -0.03 | 0.97 | ||
| YSG | YATSEN HOLDING LTD | $9.00 | 283,000 | 4.43% | 9.58 | 9.69 | 9.43 | 8.48 | 6.27 | 41.88 | 8.14 | 17.54 | 2.43 | 7.76 | -0.09 | 0.06 | -0.15 | 1.07 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.85 | 114,000 | 21.28% | 24.57 | 24.63 | 23.96 | 23.91 | 23.97 | 56.08 | 67.18 | 60.33 | 49.29 | 41.36 | 0.18 | 0.20 | -0.02 | 0.75 | ||
| SLRC | SLR INVESTMENT CORP | $15.44 | 281,000 | -32.29% | 15.81 | 16.21 | 16.28 | 16.32 | 16.42 | 31.14 | 5.28 | 3.61 | 4.33 | 2.80 | -0.23 | -0.13 | -0.10 | 0.59 | ||
| NEGG | NEWEGG COMMERCE INC | $43.18 | 1,713,000 | -25.20% | 45.58 | 42.19 | 56.92 | 34.71 | 21.04 | 45.32 | 41.62 | 44.95 | 46.89 | 50.01 | -3.90 | -4.43 | 0.53 | 1.68 | ||
| ODP | ODP CORP | $27.98 | 921,000 | -56.84% | 24.55 | 22.77 | 20.67 | 19.11 | 18.95 | 74.32 | 99.08 | 98.97 | 99.60 | 99.60 | 1.95 | 1.24 | 0.72 | 1.05 | ||
| MUX | MCEWEN INC | $15.55 | 1,718,000 | 72.49% | 14.39 | 13.94 | 12.01 | 10.55 | 9.18 | 73.49 | 74.41 | 72.24 | 58.06 | 56.44 | 0.90 | 0.84 | 0.06 | 1.09 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.98 | 3,700 | 68.18% | 3.97 | 4.09 | 4.48 | 3.91 | 4.05 | 46.27 | 21.10 | 21.99 | 52.61 | 53.22 | -0.16 | -0.15 | -0.01 | 0.43 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.76 | 267,000 | 89.36% | 13.55 | 13.88 | 14.09 | 15.65 | N/A | 47.96 | 76.60 | 64.24 | 94.24 | 81.05 | -0.18 | -0.23 | 0.05 | 1.03 | ||
| KOD | KODIAK SCIENCES INC | $15.80 | 1,110,000 | -67.31% | 12.30 | 10.85 | 9.34 | 6.62 | 6.07 | 73.66 | 73.30 | 75.89 | 85.04 | 82.43 | 1.66 | 1.03 | 0.64 | 1.91 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 481,000 | -36.04% | 2.03 | 1.95 | 1.87 | 1.82 | 2.03 | 55.01 | 46.81 | 55.52 | 9.87 | 24.42 | 0.05 | 0.05 | -0.00 | 0.78 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.69 | 84,500 | -36.47% | 27.88 | 28.31 | 29.04 | 30.05 | 30.88 | 41.87 | 38.65 | 39.18 | 28.94 | 31.22 | -0.43 | -0.38 | -0.05 | 0.76 | ||
| SSYS | STRATASYS LTD | $11.62 | 1,207,000 | 7.38% | 10.70 | 10.42 | 10.61 | 10.72 | 10.34 | 65.42 | 80.78 | 83.73 | 95.24 | 94.95 | 0.23 | 0.02 | 0.22 | 1.39 | ||
| AMTB | AMERANT BANCORP INC | $19.94 | 246,000 | 179.55% | 20.51 | 20.90 | 20.34 | 19.19 | 20.30 | 39.90 | 6.50 | 6.10 | 0.00 | 0.15 | -0.08 | 0.10 | -0.18 | 0.99 | ||
| AMSF | AMERISAFE INC | $43.77 | 121,000 | 0.83% | 43.73 | 44.73 | 45.07 | 45.25 | 47.94 | 43.70 | 20.12 | 19.70 | 43.66 | 35.05 | -0.53 | -0.40 | -0.13 | 0.43 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.73 | 119,000 | 14.42% | 30.65 | 30.82 | 29.30 | 28.36 | 28.07 | 55.11 | 45.61 | 42.13 | 26.91 | 22.85 | 0.30 | 0.43 | -0.13 | 0.88 | ||
| EXOD | EXODUS MOVEMENT INC | $28.51 | 57,400 | -32.47% | 29.19 | 27.62 | 28.88 | 31.02 | N/A | 50.37 | 63.50 | 72.08 | 49.29 | 68.83 | 0.44 | 0.16 | 0.28 | 1.61 | ||
| XNCR | XENCOR INC | $11.57 | 1,056,000 | 146.15% | 9.98 | 9.19 | 8.57 | 8.54 | 12.35 | 81.37 | 88.61 | 86.14 | 93.67 | 93.98 | 0.70 | 0.46 | 0.24 | 1.15 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.13 | 1,073,000 | 28.35% | 2.20 | 2.12 | 1.99 | 1.78 | 1.94 | 53.39 | 44.70 | 52.81 | 11.84 | 26.82 | 0.06 | 0.07 | -0.01 | 1.59 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.75 | 5,744,000 | -18.70% | 2.67 | 2.31 | 2.08 | 1.80 | 1.60 | 67.78 | 78.76 | 83.66 | 80.64 | 92.15 | 0.26 | 0.19 | 0.07 | 1.77 | ||
| HNRG | HALLADOR ENERGY CO | $19.14 | 654,000 | -24.31% | 18.95 | 17.98 | 17.43 | 16.98 | 14.40 | 61.84 | 72.83 | 74.77 | 59.23 | 59.58 | 0.61 | 0.50 | 0.10 | 1.08 | ||
| GERN | GERON CORP | $1.29 | 5,413,000 | -2.40% | 1.30 | 1.33 | 1.33 | 1.37 | 1.88 | 44.65 | 37.06 | 43.70 | 51.64 | 65.84 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| FWRD | FORWARD AIR CORP | $26.73 | 547,000 | 54.96% | 27.61 | 28.69 | 29.29 | 25.27 | 25.26 | 40.77 | 36.91 | 38.40 | 48.50 | 50.44 | -0.59 | -0.36 | -0.23 | 1.39 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.78 | 818,000 | -25.57% | 11.52 | 11.85 | 10.61 | 8.78 | 7.37 | 54.21 | 40.59 | 42.23 | 28.03 | 29.86 | 0.22 | 0.32 | -0.10 | 1.45 | ||
| NRDS | NERDWALLET INC | $11.01 | 395,000 | -14.32% | 11.04 | 10.79 | 10.58 | 10.74 | 11.07 | 54.23 | 49.93 | 56.44 | 28.08 | 31.17 | 0.15 | 0.15 | -0.00 | 1.33 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.94 | 686,000 | -1.15% | 7.05 | 7.18 | 8.15 | 9.59 | 13.24 | 39.40 | 15.23 | 11.06 | 14.34 | 7.53 | -0.31 | -0.34 | 0.02 | 1.17 | ||
| MAX | MEDIAALPHA INC | $12.04 | 280,000 | -35.33% | 12.66 | 12.40 | 11.15 | 10.82 | 10.51 | 50.60 | 8.65 | 25.26 | 0.17 | 1.64 | 0.38 | 0.54 | -0.16 | 1.29 | ||
| SPT | SPROUT SOCIAL INC | $14.04 | 812,000 | -39.94% | 14.21 | 14.55 | 15.56 | 18.42 | 23.02 | 42.23 | 25.33 | 24.09 | 59.94 | 54.19 | -0.44 | -0.48 | 0.04 | 2.00 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.39 | 13,100 | -52.36% | 21.18 | 20.90 | 20.93 | 21.32 | 22.08 | 58.53 | 89.24 | 81.35 | 87.96 | 80.61 | 0.14 | 0.07 | 0.07 | 0.42 | ||
| THS | TREEHOUSE FOODS INC | $16.30 | 709,000 | 4.73% | 16.87 | 17.41 | 18.55 | 20.02 | 25.06 | 37.38 | 12.47 | 7.83 | 25.15 | 16.97 | -0.62 | -0.54 | -0.09 | 0.41 | ||
| ERII | ENERGY RECOVERY INC | $15.32 | 479,000 | 9.86% | 14.95 | 14.66 | 14.28 | 13.50 | 14.37 | 63.61 | 91.75 | 87.89 | 87.27 | 79.43 | 0.28 | 0.23 | 0.05 | 1.12 | ||
| EMBC | EMBECTA CORP | $13.90 | 364,000 | -41.95% | 14.61 | 14.71 | 13.18 | 11.91 | 13.81 | 45.93 | 17.82 | 23.68 | 8.79 | 11.18 | 0.23 | 0.48 | -0.25 | 0.95 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.01 | 118,000 | -23.38% | 32.38 | 33.19 | 32.74 | 33.62 | 36.55 | 43.18 | 6.92 | 12.30 | 7.26 | 12.04 | -0.24 | -0.05 | -0.19 | 0.87 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $10.67 | 2,055,000 | 25.92% | 9.71 | 9.51 | 9.59 | 8.40 | 7.63 | 64.12 | 73.96 | 69.29 | 87.57 | 86.10 | 0.16 | 0.08 | 0.08 | 1.77 | ||
| GSM | FERROGLOBE PLC | $4.31 | 679,000 | -43.84% | 4.22 | 4.21 | 4.25 | 4.09 | 3.94 | 54.37 | 76.53 | 67.86 | 75.37 | 69.30 | 0.02 | 0.00 | 0.02 | 1.43 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.00 | 1,243,000 | -36.61% | 12.49 | 12.50 | 12.97 | 16.45 | 21.92 | 44.09 | 20.21 | 36.77 | 17.65 | 38.95 | -0.13 | -0.16 | 0.03 | 1.32 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $53.02 | 1,155,000 | -26.48% | 43.99 | 33.82 | 22.93 | 18.04 | 14.66 | 69.75 | 50.02 | 54.14 | 34.83 | 66.93 | 10.09 | 6.95 | 3.13 | 0.45 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.44 | 381,000 | -16.63% | 18.49 | 18.58 | 19.42 | 19.64 | 15.56 | 57.43 | 70.89 | 61.50 | 95.78 | 95.51 | -0.15 | -0.32 | 0.17 | 1.03 | ||
| SMWB | SIMILARWEB LTD | $9.54 | 247,000 | -14.83% | 9.74 | 9.85 | 9.03 | 8.44 | 9.89 | 50.21 | 20.65 | 19.44 | 12.47 | 10.09 | 0.15 | 0.26 | -0.11 | 1.36 | ||
| HBT | HBT FINANCIAL INC | $25.64 | 17,500 | 8.02% | 25.78 | 25.92 | 25.59 | 25.03 | 24.09 | 47.99 | 53.83 | 57.41 | 26.05 | 31.21 | 0.01 | 0.08 | -0.06 | 0.69 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $76.58 | 26,000 | -36.59% | 77.66 | 75.61 | 73.68 | 69.07 | 65.82 | 55.41 | 63.44 | 65.98 | 16.20 | 23.36 | 1.38 | 1.50 | -0.12 | 0.85 | ||
| AGRO | ADECOAGRO SA | $8.05 | 363,000 | 15.97% | 8.11 | 8.16 | 8.68 | 8.95 | 9.63 | 42.09 | 50.72 | 55.31 | 83.21 | 88.73 | -0.16 | -0.19 | 0.03 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.63 | 60,600 | 28.94% | 113.81 | 111.27 | 106.12 | 99.68 | 96.06 | 56.05 | 42.20 | 54.59 | 5.22 | 12.43 | 2.11 | 2.50 | -0.39 | 0.62 | ||
| DCBO | DOCEBO INC | $27.86 | 58,000 | 13.73% | 29.64 | 30.23 | 30.60 | 29.18 | 33.33 | 31.94 | 4.98 | 7.11 | 0.00 | 1.52 | -0.51 | -0.22 | -0.29 | 1.58 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.78 | 263,000 | -12.04% | 12.07 | 11.94 | 11.62 | 11.50 | 10.75 | 47.61 | 29.95 | 44.92 | 6.87 | 18.38 | 0.09 | 0.14 | -0.05 | 1.02 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $76.33 | 52,600 | -50.38% | 77.84 | 78.39 | 75.40 | 71.57 | 65.24 | 47.03 | 15.15 | 18.92 | 2.41 | 0.80 | 0.38 | 0.93 | -0.54 | 1.27 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.22 | 158,000 | -16.84% | 6.42 | 6.07 | 5.17 | 4.53 | 4.53 | 58.72 | 43.02 | 49.05 | 1.43 | 4.48 | 0.37 | 0.40 | -0.03 | 0.83 | ||
| CDNA | CAREDX INC | $14.93 | 1,596,000 | 35.95% | 14.73 | 14.08 | 13.13 | 15.61 | 18.15 | 59.75 | 69.71 | 78.46 | 54.05 | 70.51 | 0.47 | 0.33 | 0.14 | 1.63 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.34 | 3,960,000 | 101.53% | 3.24 | 3.14 | 3.58 | 3.12 | 2.75 | 52.05 | 72.19 | 73.66 | 94.21 | 91.95 | -0.01 | -0.07 | 0.05 | 2.06 | ||
| PDS | PRECISION DRILLING CORP | $59.09 | 69,000 | 21.05% | 58.11 | 57.72 | 55.65 | 51.22 | 51.77 | 61.60 | 72.56 | 69.25 | 82.85 | 70.73 | 0.85 | 0.87 | -0.01 | 1.16 | ||
| AXGN | AXOGEN INC | $17.16 | 918,000 | -4.77% | 17.08 | 16.57 | 15.10 | 13.15 | 15.18 | 60.88 | 63.55 | 71.00 | 26.34 | 47.05 | 0.63 | 0.67 | -0.05 | 1.29 | ||
| EQBK | EQUITY BANCSHARES INC | $41.08 | 32,000 | -25.58% | 41.29 | 41.56 | 39.98 | 40.18 | 40.72 | 50.16 | 32.21 | 31.79 | 1.90 | 2.66 | 0.22 | 0.39 | -0.17 | 0.78 | ||
| VALN | VALNEVA SE | $9.71 | 15,300 | -52.63% | 9.81 | 9.32 | 9.03 | 7.58 | 6.80 | 53.48 | 72.10 | 77.99 | 68.17 | 82.57 | 0.27 | 0.23 | 0.04 | 1.06 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.32 | 385,000 | -27.36% | 18.64 | 18.12 | 17.02 | 15.38 | 14.61 | 57.42 | 57.63 | 72.35 | 14.67 | 44.18 | 0.55 | 0.60 | -0.04 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $0.96 | 4,529,000 | -52.03% | 0.94 | 0.90 | 0.74 | 0.67 | 0.64 | 67.46 | 57.43 | 61.41 | 17.16 | 23.89 | 0.06 | 0.06 | -0.00 | 0.91 | ||
| GDOT | GREEN DOT CORP | $14.20 | 503,000 | -38.73% | 14.49 | 14.16 | 12.65 | 11.34 | 10.02 | 54.24 | 50.98 | 61.87 | 7.31 | 20.24 | 0.50 | 0.57 | -0.08 | 1.24 | ||
| VTEX | VTEX | $4.32 | 542,000 | -38.48% | 4.44 | 4.25 | 4.76 | 5.58 | 5.58 | 45.71 | 55.35 | 67.34 | 60.05 | 71.94 | -0.03 | -0.10 | 0.06 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.