| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.58 | 1.61% | 1.54% | -1.56% | 10.37% | 29.17% | 10.33% | 16.00% | N/A | N/A | $33.54 | $21.10 | 11.79% | 40.19% | 0.87 | 85,000 | -3.41% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.61 | -2.93% | -26.13% | 2.56% | 117.04% | 206.81% | 250.28% | 28.15% | 79.63% | 65.49% | $17.85 | $2.61 | 29.36% | 383.14% | 1.13 | 150,000 | -36.44% |
| TMQ | TRILOGY METALS INC | $5.56 | -9.74% | -47.55% | 158.60% | 188.08% | 318.05% | 804.07% | 840.78% | 227.06% | 1,363.16% | $11.29 | $0.55 | 50.75% | 909.07% | 0.97 | 11,182,000 | -24.97% |
| ERII | ENERGY RECOVERY INC | $17.16 | 0.76% | 9.02% | 14.78% | 26.64% | 17.29% | -9.25% | -26.42% | 81.78% | 154.22% | $20.27 | $10.86 | 15.34% | 58.01% | 1.11 | 556,000 | 19.06% |
| BBNX | BETA BIONICS INC | $20.98 | 3.66% | -6.09% | -8.38% | 46.71% | 108.76% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 21.31% | 136.00% | 1.86 | 742,000 | 48.10% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.75 | 1.90% | 5.63% | 6.84% | 15.74% | 21.36% | -19.01% | -59.94% | N/A | N/A | $6.29 | $2.28 | 40.38% | 64.47% | 1.39 | 1,108,000 | -40.78% |
| THR | THERMON GROUP HOLDINGS INC | $27.39 | 2.01% | 3.44% | -0.72% | -0.22% | 13.75% | -2.46% | 60.93% | 135.71% | 26.92% | $33.25 | $23.05 | 17.62% | 18.83% | 0.99 | 170,000 | 119.07% |
| FPH | FIVE POINT HOLDINGS LLC | $6.07 | 0.66% | 3.06% | -1.14% | -0.82% | 24.64% | 52.90% | 165.07% | 34.00% | N/A | $6.71 | $3.42 | 9.54% | 77.49% | 0.75 | 98,000 | 34.25% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.82 | 4.27% | 2.95% | -10.34% | -12.83% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.61% | 15.11% | -0.16 | 236,000 | 65.03% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.14 | -0.07% | -1.82% | -3.83% | -6.17% | 22.60% | -1.18% | N/A | N/A | N/A | $75.32 | $47.57 | 20.16% | 26.41% | 0.99 | 30,000 | -23.47% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 0.52% | -0.17% | -14.06% | 26.03% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.64% | 30.98% | 3.77 | 100,000 | -3.85% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.85 | 7.70% | 10.49% | 28.17% | 51.38% | -64.23% | -62.80% | N/A | N/A | N/A | $19.28 | $1.55 | 80.06% | 148.06% | 0.04 | 141,000 | 133.44% |
| BLND | BLEND LABS INC | $3.48 | 2.05% | 4.19% | -14.07% | 0.29% | 14.47% | 4.50% | 81.25% | N/A | N/A | $5.53 | $2.64 | 37.01% | 32.07% | 1.50 | 2,754,000 | -40.67% |
| AHG | AKSO HEALTH GROUP | $1.63 | -1.81% | -1.81% | -6.32% | -19.51% | 52.34% | 63.00% | 154.69% | -28.19% | N/A | $2.35 | $0.74 | 30.73% | 120.27% | 1.27 | 7,900 | 338.89% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.85 | 1.06% | 5.04% | 3.65% | 28.46% | 73.39% | 35.40% | 14.39% | -12.55% | 10.85% | $41.75 | $21.38 | 2.16% | 91.11% | 0.71 | 103,000 | -21.97% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.31 | 1.53% | 7.27% | -4.67% | -24.79% | -21.04% | 68.57% | 233.96% | -29.85% | N/A | $11.64 | $3.01 | 54.36% | 76.41% | 1.29 | 1,595,000 | 6.48% |
| SWIM | LATHAM GROUP INC | $7.69 | 1.59% | 0.65% | 0.00% | 16.87% | 62.92% | 10.97% | 93.70% | N/A | N/A | $8.46 | $4.56 | 9.10% | 68.64% | 1.89 | 328,000 | 26.15% |
| HLF | HERBALIFE LTD | $8.69 | 0.81% | -0.34% | -4.61% | -5.85% | 34.10% | 27.05% | -58.64% | -81.80% | -68.29% | $10.83 | $5.04 | 19.76% | 72.42% | 0.95 | 1,092,000 | 1.96% |
| MRTN | MARTEN TRANSPORT LTD | $10.94 | 0.92% | 3.60% | -1.62% | -14.86% | -17.68% | -29.83% | -39.05% | -32.72% | 61.64% | $18.63 | $10.35 | 41.28% | 5.70% | 0.76 | 472,000 | 9.26% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.61 | -0.13% | -2.56% | -6.40% | -28.14% | -26.47% | -5.93% | 17.62% | 74.54% | N/A | $14.17 | $7.04 | 46.29% | 8.10% | 0.99 | 376,000 | 12.57% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.62 | 3.64% | 2.83% | -4.96% | 6.36% | 1.87% | -45.58% | -43.22% | -37.25% | 54.62% | $65.65 | $28.00 | 51.84% | 12.93% | 1.20 | 548,000 | 26.85% |
| SSYS | STRATASYS LTD | $12.35 | -0.72% | 13.72% | 19.09% | 12.58% | 41.47% | 63.79% | -10.25% | -16.95% | -57.88% | $12.88 | $6.92 | 4.11% | 78.47% | 1.42 | 2,429,000 | -16.87% |
| SLSR | SOLARIS RESOURCES INC | $5.34 | -3.78% | -9.64% | -3.70% | 4.81% | 57.52% | 134.21% | N/A | N/A | N/A | $6.59 | $2.17 | 18.97% | 146.08% | 1.16 | 65,000 | -8.45% |
| ASPI | ASP ISOTOPES INC | $9.62 | -6.24% | -31.53% | -14.26% | -2.63% | 77.49% | 98.76% | N/A | N/A | N/A | $14.49 | $3.65 | 33.61% | 163.56% | 1.64 | 9,069,000 | 2.02% |
| WLFC | WILLIS LEASE FINANCE CORP | $129.57 | -0.28% | -4.11% | -12.80% | -7.70% | -1.08% | -32.17% | 243.32% | 471.30% | 740.27% | $235.43 | $124.90 | 44.96% | 3.74% | 0.82 | 24,000 | -55.96% |
| FMBH | FIRST MID BANCSHARES INC | $36.69 | 0.74% | -1.40% | -6.04% | -5.51% | 14.30% | -4.65% | 4.89% | 34.15% | 66.77% | $43.86 | $27.58 | 16.34% | 33.03% | 0.80 | 38,700 | -20.37% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.44 | 0.48% | -0.48% | -6.20% | -17.41% | -5.18% | -5.61% | 16.13% | -0.67% | N/A | $13.28 | $9.02 | 21.36% | 15.81% | 0.93 | 202,000 | -1.46% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.86 | 1.61% | 0.68% | -6.74% | -16.42% | -6.24% | -25.48% | -14.31% | 8.45% | -27.14% | $11.63 | $8.40 | 23.82% | 5.48% | 0.64 | 1,626,000 | -1.93% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.67 | -0.56% | -0.74% | -4.22% | 2.69% | -5.07% | -16.77% | -15.65% | N/A | N/A | $13.58 | $9.79 | 21.43% | 8.99% | 0.77 | 410,000 | -9.89% |
| ODC | OIL-DRI CORP OF AMERICA | $59.95 | 1.49% | -0.03% | -6.12% | -0.84% | 44.39% | 75.22% | 341.30% | 226.61% | 303.03% | $69.76 | $33.46 | 14.06% | 79.17% | 0.45 | 82,000 | 11.56% |
| ALNT | ALLIENT INC | $51.74 | 1.35% | -0.06% | 10.30% | 34.15% | 154.63% | 184.60% | 64.46% | 82.91% | 266.61% | $53.62 | $16.91 | 3.50% | 205.97% | 1.22 | 124,000 | -17.33% |
| GES | GUESS INC | $16.83 | -0.12% | -0.24% | 0.42% | 28.67% | 74.59% | -10.57% | 5.39% | 30.36% | -24.60% | $18.36 | $8.48 | 8.33% | 98.47% | 1.46 | 413,000 | -27.92% |
| HIPO | HIPPO HOLDINGS INC | $34.91 | -0.46% | -1.55% | -4.46% | 31.19% | 47.18% | 83.74% | 141.09% | N/A | N/A | $38.98 | $18.22 | 10.44% | 91.60% | 1.41 | 88,000 | 17.33% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.96 | 2.48% | 4.82% | -2.92% | -14.17% | -7.12% | -51.93% | N/A | N/A | N/A | $37.90 | $15.00 | 55.25% | 13.07% | 0.82 | 85,000 | -0.47% |
| CRSR | CORSAIR GAMING INC | $8.24 | 0.73% | 3.00% | -5.18% | -10.63% | 42.31% | 26.19% | -33.55% | -66.56% | N/A | $13.02 | $5.64 | 36.71% | 46.10% | 1.75 | 392,000 | -12.69% |
| VIR | VIR BIOTECHNOLOGY INC | $6.27 | 0.00% | 9.62% | 18.98% | 13.59% | 11.76% | -18.04% | -70.48% | -81.86% | N/A | $14.45 | $4.16 | 56.61% | 50.90% | 1.24 | 1,010,000 | -40.41% |
| BMBL | BUMBLE INC | $5.61 | -1.58% | 5.06% | -17.98% | -23.88% | 30.47% | -22.83% | -74.44% | N/A | N/A | $9.22 | $3.55 | 39.15% | 58.03% | 1.77 | 1,810,000 | -40.95% |
| OPFI | OPPFI INC | $9.97 | 1.73% | -2.45% | -14.27% | -12.85% | 24.94% | 86.01% | 331.60% | -0.30% | N/A | $17.73 | $4.83 | 43.76% | 106.42% | 1.21 | 481,000 | -3.61% |
| GRPN | GROUPON INC | $21.39 | 0.90% | -0.19% | -6.14% | -37.69% | 13.90% | 110.12% | 211.81% | 11.12% | -70.62% | $43.08 | $7.75 | 50.35% | 176.00% | 1.55 | 1,039,000 | -4.15% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.37 | -4.26% | 4.33% | 22.55% | 41.60% | 90.40% | -60.35% | -79.80% | N/A | N/A | $8.29 | $1.67 | 59.35% | 102.40% | 1.07 | 1,260,000 | -4.76% |
| HPK | HIGHPEAK ENERGY INC | $6.82 | 0.74% | -3.67% | 1.19% | -15.38% | -24.97% | -51.22% | -68.40% | 49.89% | N/A | $15.72 | $6.60 | 56.60% | 3.33% | 1.06 | 336,000 | 0.90% |
| NRDS | NERDWALLET INC | $11.54 | 2.58% | 8.36% | 1.76% | 10.85% | 37.05% | -4.79% | 6.85% | N/A | N/A | $16.45 | $7.55 | 29.84% | 52.85% | 1.33 | 519,000 | 26.89% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.48 | -1.54% | 5.66% | 1.13% | 42.68% | 39.56% | 10.07% | 112.32% | 60.57% | -24.45% | $5.10 | $2.71 | 12.16% | 65.62% | 0.96 | 607,000 | -27.57% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.53 | 1.32% | -2.37% | -10.97% | -21.94% | -16.57% | -4.79% | 161.69% | 232.28% | -34.46% | $17.67 | $10.61 | 34.75% | 8.64% | 0.86 | 422,000 | 115.31% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.66 | -0.37% | 1.14% | -6.01% | 2.31% | -4.32% | -25.07% | 228.40% | N/A | N/A | $3.85 | $2.41 | 30.91% | 10.37% | 1.12 | 182,000 | -7.14% |
| APOG | APOGEE ENTERPRISES INC | $39.70 | 4.04% | 3.17% | -12.11% | -4.43% | -10.77% | -49.37% | -6.59% | 44.00% | -20.62% | $87.93 | $37.25 | 54.85% | 6.58% | 1.09 | 347,000 | 132.89% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.86 | -1.60% | -2.98% | -3.24% | 0.02% | 27.40% | 58.04% | 157.03% | 479.66% | N/A | $107.25 | $62.61 | 5.96% | 61.09% | 0.66 | 43,400 | -54.79% |
| QNST | QUINSTREET INC | $14.79 | 2.28% | 2.71% | -11.81% | -3.84% | -6.86% | -21.75% | 35.07% | -13.38% | 151.96% | $26.27 | $13.56 | 43.70% | 9.07% | 1.05 | 509,000 | 31.52% |
| PSNL | PERSONALIS INC | $9.57 | -5.43% | 16.42% | 55.36% | 54.35% | 202.85% | 100.63% | 310.73% | -61.47% | N/A | $10.95 | $2.83 | 12.60% | 238.64% | 2.19 | 1,480,000 | -40.32% |
| UVSP | UNIVEST FINANCIAL CORP | $29.46 | 0.31% | -2.09% | -4.54% | -7.53% | 8.67% | 8.79% | 12.23% | 87.52% | 54.48% | $32.86 | $22.83 | 10.35% | 29.04% | 0.82 | 81,000 | -11.96% |
| RR | RICHTECH ROBOTICS INC | $5.63 | 1.26% | -16.34% | 1.62% | 169.38% | 209.34% | 681.94% | N/A | N/A | N/A | $7.43 | $0.52 | 24.23% | 982.69% | 1.73 | 43,251,000 | 10.19% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.65 | 1.24% | -4.07% | -20.74% | 7.72% | 11.01% | 51.18% | 131.88% | 348.07% | 1,522.45% | $78.91 | $35.36 | 29.48% | 57.38% | 1.71 | 51,000 | -27.14% |
| DLX | DELUXE CORP | $18.75 | 1.79% | 1.57% | -3.55% | 15.38% | 31.86% | -1.21% | 18.22% | -26.50% | -67.98% | $24.45 | $13.61 | 23.31% | 37.77% | 1.10 | 148,000 | -28.16% |
| AVO | MISSION PRODUCE INC | $11.91 | 1.19% | -0.33% | -4.95% | -0.92% | 15.74% | -0.17% | -23.75% | -10.45% | N/A | $15.25 | $9.56 | 21.90% | 24.58% | 0.61 | 239,000 | 11.16% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 0.00% | -2.08% | -5.53% | -9.56% | 0.72% | -16.18% | -22.38% | 7.16% | 11.06% | $38.00 | $25.85 | 26.79% | 7.62% | 0.68 | 70,000 | -33.96% |
| PVLA | PALVELLA THERAPEUTICS INC | $75.66 | -2.59% | 2.90% | 28.86% | 144.05% | 197.27% | 350.33% | -5.43% | -56.12% | -45.65% | $77.77 | $11.17 | 2.72% | 577.31% | 0.78 | 108,000 | -14.29% |
| URGN | UROGEN PHARMA LTD | $18.14 | 0.81% | 8.95% | 0.83% | 17.34% | 87.78% | 44.89% | 59.82% | -9.62% | N/A | $21.71 | $3.42 | 16.44% | 430.41% | 0.92 | 695,000 | -24.21% |
| ODP | ODP CORP | $27.78 | -0.07% | -0.07% | 0.36% | 64.38% | 118.57% | -9.63% | -31.31% | 26.62% | -62.61% | $32.21 | $11.85 | 13.74% | 134.53% | 1.04 | 563,000 | 17.05% |
| EMBC | EMBECTA CORP | $14.30 | 1.42% | 5.69% | -1.99% | 38.97% | 31.07% | 1.92% | -52.21% | N/A | N/A | $21.48 | $9.20 | 33.43% | 55.43% | 0.95 | 286,000 | 1.78% |
| VTS | VITESSE ENERGY INC | $21.60 | -1.73% | -3.31% | -7.22% | -8.28% | 4.60% | -13.25% | N/A | N/A | N/A | $28.41 | $18.90 | 23.96% | 14.28% | 0.89 | 476,000 | 39.59% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.13 | 1.67% | 1.58% | -8.72% | -10.49% | -4.38% | 5.81% | -18.81% | -85.59% | N/A | $36.11 | $20.83 | 35.95% | 11.06% | 1.77 | 372,000 | -37.16% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.27 | -1.10% | -1.72% | -1.72% | 1.79% | 21.51% | 3.81% | -24.18% | -44.90% | -49.96% | $7.20 | $4.90 | 12.92% | 27.96% | 0.71 | 555,000 | -8.11% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $37.32 | 1.88% | -9.75% | -14.50% | -43.93% | -16.08% | -25.49% | -63.07% | -68.92% | -72.86% | $71.93 | $33.86 | 48.12% | 10.23% | 1.03 | 2,260,000 | 39.94% |
| PNTG | PENNANT GROUP INC | $24.03 | 0.13% | -0.17% | -2.24% | 3.40% | -1.92% | -26.85% | 120.26% | -37.41% | N/A | $34.82 | $21.18 | 30.99% | 13.46% | 1.11 | 1,114,000 | 707.25% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.00 | -0.50% | -8.26% | -6.54% | 7.53% | 9.89% | -48.19% | -58.07% | -79.86% | N/A | $4.49 | $1.25 | 55.41% | 60.00% | 0.80 | 356,000 | -71.77% |
| KURA | KURA ONCOLOGY INC | $9.58 | -4.10% | -0.42% | 18.42% | 48.07% | 55.02% | -45.88% | -43.31% | -68.61% | N/A | $19.73 | $5.41 | 51.44% | 77.08% | 1.08 | 1,368,000 | -58.96% |
| BH | BIGLARI HOLDINGS INC | $362.19 | -1.57% | 1.50% | 15.41% | 14.65% | 67.28% | 116.21% | 175.43% | 307.09% | 0.33% | $369.91 | $165.41 | 2.09% | 118.96% | 0.79 | 7,100 | -30.39% |
| HNRG | HALLADOR ENERGY CO | $19.15 | -3.82% | -10.56% | -0.26% | 22.44% | 40.60% | 92.85% | 184.12% | 2,419.74% | 195.98% | $22.44 | $8.13 | 14.66% | 135.55% | 1.07 | 877,000 | 41.91% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | -2.16% | 7.08% | 7.08% | -8.84% | -26.30% | -77.12% | -75.41% | -93.86% | -62.73% | $12.51 | $1.64 | 81.85% | 38.50% | 1.51 | 14,961,000 | -28.48% |
| SENEA | SENECA FOODS CORP | $119.05 | -0.15% | 1.39% | 14.11% | 14.99% | 42.95% | 92.30% | 102.23% | 185.97% | 331.50% | $123.27 | $60.92 | 3.42% | 95.43% | 0.49 | 33,600 | -47.50% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.12 | -1.27% | 11.83% | 11.83% | -18.75% | 50.72% | 127.74% | 1,100.00% | -5.31% | -70.65% | $4.08 | $1.52 | 23.51% | 105.26% | 1.50 | 3,393,000 | 0.92% |
| SLI | STANDARD LITHIUM LTD | $4.21 | -2.32% | -19.19% | 33.65% | 61.30% | 200.71% | 113.71% | 20.29% | N/A | N/A | $6.40 | $1.08 | 34.22% | 289.81% | 1.72 | 6,199,000 | -31.29% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.81 | -1.83% | -10.26% | -11.60% | 12.05% | 100.17% | 10.37% | 102.57% | 151.49% | -69.56% | $14.91 | $3.91 | 20.79% | 202.05% | 1.19 | 1,161,000 | -17.43% |
| SERV | SERVE ROBOTICS INC | $14.22 | -3.27% | -13.56% | 3.42% | 28.22% | 175.05% | 39.82% | N/A | N/A | N/A | $24.35 | $4.66 | 41.60% | 205.15% | 2.43 | 9,258,000 | 29.37% |
| REAX | REAL BROKERAGE INC | $4.01 | 2.56% | -0.50% | -20.12% | -3.37% | -9.68% | -22.29% | 174.66% | N/A | N/A | $6.61 | $3.59 | 39.33% | 11.57% | 0.81 | 1,585,000 | -13.44% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.76 | -0.84% | -8.87% | -10.90% | -25.33% | -36.61% | -18.98% | N/A | N/A | N/A | $42.29 | $23.70 | 41.45% | 4.47% | 0.48 | 312,000 | 79.31% |
| GERN | GERON CORP | $1.27 | 0.00% | 2.42% | -4.51% | 3.25% | -5.93% | -67.85% | -45.26% | -30.60% | -61.40% | $4.50 | $1.09 | 71.78% | 16.51% | 1.15 | 7,500,000 | 16.26% |
| UTL | UNITIL CORP | $49.72 | -0.28% | 3.80% | 9.04% | -4.68% | -15.05% | -15.89% | 1.39% | 25.56% | 32.06% | $61.51 | $44.61 | 19.17% | 11.45% | 0.40 | 73,000 | 3.55% |
| CDNA | CAREDX INC | $15.19 | -0.20% | 5.85% | 1.33% | 19.14% | -10.33% | -35.28% | -10.07% | -69.41% | 210.63% | $26.37 | $10.96 | 42.40% | 38.59% | 1.63 | 919,000 | -4.47% |
| KRUS | KURA SUSHI USA INC | $66.74 | 5.82% | 5.37% | -5.72% | -18.23% | 14.24% | -25.55% | -11.50% | 340.24% | N/A | $110.66 | $40.03 | 39.69% | 66.72% | 1.79 | 231,000 | 71.11% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.31 | -3.40% | -1.37% | -3.78% | 36.62% | 78.64% | 49.10% | -7.23% | 652.61% | 157.97% | $19.52 | $8.01 | 11.32% | 116.10% | 0.67 | 43,000 | -64.17% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.36 | 2.26% | -2.09% | -0.18% | -1.33% | 39.34% | 38.32% | 27.80% | 162.15% | N/A | $81.33 | $47.08 | 4.88% | 64.32% | 1.29 | 141,000 | 22.61% |
| NGL | NGL ENERGY PARTNERS LP | $6.30 | 0.16% | 1.61% | 0.32% | 46.51% | 121.05% | 50.72% | 377.27% | 74.03% | -67.39% | $7.15 | $2.64 | 11.89% | 138.64% | 0.82 | 231,000 | 40.85% |
| AXGN | AXOGEN INC | $17.49 | 3.06% | 10.21% | -0.63% | 50.65% | 15.22% | 33.00% | 52.09% | 33.61% | 294.81% | $21.00 | $9.22 | 16.71% | 89.70% | 1.28 | 610,000 | 27.35% |
| RZLT | REZOLUTE INC | $8.86 | -1.66% | 5.23% | 8.85% | 64.68% | 182.17% | 81.19% | 347.47% | N/A | N/A | $9.72 | $2.22 | 8.88% | 300.00% | 0.72 | 2,140,000 | 44.69% |
| TREE | LENDINGTREE INC | $59.06 | 1.43% | 1.92% | -19.26% | 51.71% | 38.83% | 4.16% | 167.36% | -82.68% | -37.50% | $77.35 | $33.50 | 23.64% | 76.30% | 1.87 | 178,000 | 14.10% |
| AMAL | AMALGAMATED FINANCIAL CORP | $26.70 | 0.56% | -3.47% | -4.64% | -19.34% | 1.44% | -21.40% | 15.24% | 124.18% | N/A | $38.19 | $25.03 | 30.09% | 6.67% | 0.77 | 121,000 | 1.68% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.35 | -0.11% | 6.31% | 6.98% | -16.22% | 6.74% | 71.56% | -21.76% | 81.55% | 61.21% | $14.44 | $5.22 | 35.25% | 79.12% | 1.72 | 516,000 | -50.57% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.64 | -0.18% | -28.70% | -27.51% | -34.95% | -25.98% | -34.11% | -25.98% | -86.60% | -89.01% | $9.29 | $5.49 | 39.29% | 2.73% | 0.81 | 1,683,000 | 10.36% |
| VALN | VALNEVA SE | $9.87 | -0.90% | -5.19% | -2.76% | 55.43% | 48.87% | 68.75% | -20.85% | N/A | N/A | $12.25 | $3.62 | 19.43% | 172.65% | 1.07 | 46,700 | -7.52% |
| GYRE | GYRE THERAPEUTICS INC | $8.32 | -0.24% | 3.87% | 11.38% | 17.18% | -0.95% | -41.20% | -3.84% | -88.95% | -99.07% | $19.00 | $6.11 | 56.21% | 36.17% | 1.24 | 39,000 | 24.60% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.29 | -0.95% | -5.35% | 9.65% | 10.94% | 24.57% | 46.96% | 209.86% | 102.94% | -18.50% | $30.48 | $18.72 | 7.19% | 51.12% | 0.64 | 117,000 | -18.18% |
| NRIX | NURIX THERAPEUTICS INC | $10.42 | 0.29% | 13.51% | 23.61% | -7.38% | -1.23% | -59.11% | -8.36% | -61.28% | N/A | $29.56 | $8.18 | 64.75% | 27.38% | 1.55 | 728,000 | -11.86% |
| ECX | ECARX HOLDINGS INC | $2.37 | 7.24% | 4.87% | 13.94% | 88.10% | 180.47% | 28.11% | -76.25% | N/A | N/A | $3.25 | $0.76 | 27.08% | 213.08% | 0.39 | 1,264,000 | -66.82% |
| IAUX | I-80 GOLD CORP | $0.98 | -10.28% | -5.96% | 0.10% | 61.12% | 59.28% | -17.82% | -49.06% | N/A | N/A | $1.16 | $0.34 | 15.32% | 188.50% | 0.93 | 14,223,000 | 136.69% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.20 | -5.69% | -15.52% | 20.57% | 12.85% | 280.09% | 293.14% | 110.00% | -68.56% | N/A | $33.20 | $6.01 | 24.09% | 319.30% | 1.91 | 1,225,000 | -15.52% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $111.28 | 0.58% | 0.48% | -2.32% | 5.73% | 36.06% | 48.20% | 61.67% | 38.29% | 24.03% | $120.49 | $71.59 | 7.64% | 55.44% | 0.62 | 29,300 | -42.55% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.59 | -2.00% | -2.05% | 5.21% | -9.10% | 0.26% | -31.77% | N/A | N/A | N/A | $36.37 | $15.47 | 46.14% | 26.63% | 0.83 | 334,000 | 38.59% |
| MFH | MERCURITY FINTECH HOLDING INC | $12.46 | 4.71% | -38.23% | 6.86% | 466.36% | 120.53% | 650.60% | 1,163.69% | 256.00% | -92.30% | $36.77 | $1.03 | 66.11% | 1,109.71% | 0.90 | 209,000 | -28.91% |
| AMSF | AMERISAFE INC | $41.76 | -0.05% | -0.93% | -4.94% | -5.28% | -14.51% | -18.18% | -20.35% | -28.40% | -21.18% | $60.24 | $40.03 | 30.68% | 4.32% | 0.43 | 114,000 | -3.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.