| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.58 | 85,000 | -3.41% | 29.10 | 29.53 | 30.50 | 28.36 | 27.82 | 48.82 | 48.24 | 46.97 | 77.38 | 73.23 | -0.33 | -0.36 | 0.03 | 0.87 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.61 | 150,000 | -36.44% | 14.73 | 14.00 | 11.75 | 8.56 | 6.37 | 46.69 | 23.96 | 21.86 | 15.46 | 11.07 | 0.52 | 0.98 | -0.46 | 1.13 | ||
| TMQ | TRILOGY METALS INC | $5.56 | 11,182,000 | -24.97% | 6.97 | 4.77 | 3.00 | 2.27 | 1.84 | 54.27 | 43.70 | 50.14 | 7.49 | 16.54 | 1.26 | 1.24 | 0.02 | 0.97 | ||
| ERII | ENERGY RECOVERY INC | $17.16 | 556,000 | 19.06% | 16.14 | 15.84 | 15.04 | 14.04 | 14.40 | 78.39 | 95.63 | 95.61 | 99.37 | 99.37 | 0.54 | 0.41 | 0.13 | 1.11 | ||
| BBNX | BETA BIONICS INC | $20.98 | 742,000 | 48.10% | 21.29 | 21.20 | 20.57 | 18.17 | N/A | 48.91 | 27.16 | 30.41 | 18.20 | 16.07 | -0.06 | 0.17 | -0.23 | 1.86 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.75 | 1,108,000 | -40.78% | 3.62 | 3.65 | 3.55 | 3.30 | 3.23 | 55.54 | 49.73 | 43.72 | 41.30 | 32.80 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.39 | 170,000 | 119.07% | 26.46 | 26.71 | 26.30 | 26.95 | 27.54 | 55.71 | 65.87 | 64.65 | 68.07 | 67.66 | 0.09 | 0.04 | 0.05 | 0.99 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.07 | 98,000 | 34.25% | 5.91 | 5.99 | 5.88 | 5.78 | 5.53 | 55.37 | 63.66 | 54.71 | 80.67 | 64.70 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.82 | 236,000 | 65.03% | 17.86 | 18.17 | 20.22 | N/A | N/A | 50.20 | 62.04 | 47.72 | 96.02 | 90.65 | -0.58 | -0.77 | 0.19 | -0.16 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.14 | 30,000 | -23.47% | 59.54 | 60.44 | 61.45 | 60.69 | 59.49 | 48.34 | 47.07 | 36.73 | 75.40 | 64.27 | -0.60 | -0.59 | -0.01 | 0.99 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 100,000 | -3.85% | 11.59 | 12.02 | 12.05 | N/A | N/A | 48.08 | 27.28 | 22.47 | 40.62 | 31.17 | -0.18 | -0.11 | -0.07 | 3.77 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.85 | 141,000 | 133.44% | 3.48 | 3.26 | 2.89 | 4.40 | 7.54 | 81.06 | 77.68 | 70.41 | 97.65 | 97.95 | 0.20 | 0.15 | 0.05 | 0.04 | ||
| BLND | BLEND LABS INC | $3.48 | 2,754,000 | -40.67% | 3.31 | 3.45 | 3.59 | 3.52 | 3.52 | 48.93 | 42.08 | 30.58 | 91.71 | 72.68 | -0.11 | -0.12 | 0.01 | 1.50 | ||
| AHG | AKSO HEALTH GROUP | $1.63 | 7,900 | 338.89% | 1.66 | 1.67 | 1.73 | 1.64 | 1.48 | 46.17 | 47.37 | 49.50 | 65.00 | 70.66 | -0.02 | -0.03 | 0.00 | 1.27 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.85 | 103,000 | -21.97% | 39.30 | 39.88 | 39.57 | 35.75 | 31.92 | 59.64 | 62.70 | 51.50 | 70.98 | 57.02 | 0.14 | 0.10 | 0.03 | 0.71 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.31 | 1,595,000 | 6.48% | 5.09 | 5.26 | 5.80 | 6.39 | 7.32 | 47.41 | 31.06 | 20.45 | 78.53 | 56.18 | -0.20 | -0.24 | 0.04 | 1.29 | ||
| SWIM | LATHAM GROUP INC | $7.69 | 328,000 | 26.15% | 7.52 | 7.50 | 7.73 | 7.09 | 6.70 | 53.36 | 74.73 | 72.15 | 62.23 | 57.57 | -0.02 | -0.05 | 0.02 | 1.89 | ||
| HLF | HERBALIFE LTD | $8.69 | 1,092,000 | 1.96% | 8.75 | 8.73 | 9.17 | 9.04 | 8.08 | 45.37 | 48.16 | 50.09 | 47.28 | 50.57 | -0.13 | -0.15 | 0.01 | 0.95 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.94 | 472,000 | 9.26% | 10.74 | 10.70 | 11.32 | 12.13 | 13.16 | 50.43 | 71.68 | 63.96 | 96.05 | 90.53 | -0.14 | -0.22 | 0.08 | 0.76 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.61 | 376,000 | 12.57% | 7.87 | 7.70 | 8.52 | 10.00 | 10.72 | 44.13 | 43.56 | 49.26 | 61.79 | 69.99 | -0.17 | -0.24 | 0.07 | 0.99 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.62 | 548,000 | 26.85% | 30.60 | 32.18 | 33.71 | 32.55 | 35.57 | 47.10 | 25.43 | 18.47 | 40.99 | 28.55 | -0.93 | -0.85 | -0.08 | 1.20 | ||
| SSYS | STRATASYS LTD | $12.35 | 2,429,000 | -16.87% | 11.38 | 11.44 | 10.77 | 10.84 | 10.49 | 61.76 | 68.79 | 59.67 | 67.50 | 58.91 | 0.28 | 0.20 | 0.07 | 1.42 | ||
| SLSR | SOLARIS RESOURCES INC | $5.34 | 65,000 | -8.45% | 5.82 | 6.04 | 5.62 | 5.24 | 4.44 | 39.57 | 14.10 | 14.15 | 4.49 | 4.06 | -0.02 | 0.10 | -0.12 | 1.16 | ||
| ASPI | ASP ISOTOPES INC | $9.62 | 9,069,000 | 2.02% | 10.90 | 10.33 | 9.78 | 9.13 | 7.27 | 46.76 | 24.05 | 33.78 | 15.28 | 25.28 | 0.32 | 0.39 | -0.07 | 1.64 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $129.57 | 24,000 | -55.96% | 131.92 | 134.92 | 144.38 | 142.95 | 156.62 | 35.83 | 19.13 | 21.43 | 53.93 | 59.68 | -3.94 | -3.71 | -0.23 | 0.82 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.69 | 38,700 | -20.37% | 36.18 | 37.06 | 38.51 | 38.06 | 36.96 | 45.79 | 44.99 | 30.44 | 85.95 | 69.11 | -0.75 | -0.75 | -0.00 | 0.80 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.44 | 202,000 | -1.46% | 10.39 | 10.73 | 11.06 | 11.47 | 11.20 | 41.07 | 21.88 | 19.37 | 56.30 | 47.76 | -0.24 | -0.23 | -0.01 | 0.93 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.86 | 1,626,000 | -1.93% | 8.67 | 8.82 | 9.59 | 10.02 | 10.36 | 43.82 | 49.49 | 30.17 | 94.27 | 84.19 | -0.27 | -0.32 | 0.04 | 0.64 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.67 | 410,000 | -9.89% | 10.66 | 10.84 | 11.13 | 10.96 | 11.62 | 40.38 | 24.20 | 20.65 | 66.47 | 53.14 | -0.14 | -0.14 | -0.00 | 0.77 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.95 | 82,000 | 11.56% | 60.48 | 60.85 | 61.79 | 59.67 | 52.04 | 45.64 | 10.42 | 7.47 | 21.46 | 17.33 | -0.75 | -0.54 | -0.22 | 0.45 | ||
| ALNT | ALLIENT INC | $51.74 | 124,000 | -17.33% | 49.32 | 46.58 | 46.04 | 41.56 | 33.17 | 61.80 | 75.26 | 73.38 | 68.77 | 69.00 | 1.69 | 1.09 | 0.60 | 1.22 | ||
| GES | GUESS INC | $16.83 | 413,000 | -27.92% | 16.82 | 16.80 | 16.39 | 14.46 | 13.02 | 59.46 | 66.67 | 67.41 | 14.44 | 19.42 | 0.14 | 0.18 | -0.05 | 1.46 | ||
| HIPO | HIPPO HOLDINGS INC | $34.91 | 88,000 | 17.33% | 35.09 | 35.37 | 34.62 | 30.94 | 28.44 | 48.96 | 37.97 | 35.14 | 28.81 | 24.91 | 0.01 | 0.23 | -0.23 | 1.41 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.96 | 85,000 | -0.47% | 16.14 | 16.92 | 18.43 | 18.97 | 19.99 | 47.42 | 46.97 | 38.51 | 88.96 | 71.48 | -0.61 | -0.70 | 0.10 | 0.82 | ||
| CRSR | CORSAIR GAMING INC | $8.24 | 392,000 | -12.69% | 7.98 | 8.14 | 8.52 | 8.91 | 8.91 | 49.96 | 50.61 | 44.49 | 85.09 | 73.92 | -0.16 | -0.20 | 0.04 | 1.75 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.27 | 1,010,000 | -40.41% | 5.97 | 5.76 | 5.23 | 5.25 | 6.37 | 64.44 | 71.69 | 60.99 | 46.37 | 29.94 | 0.24 | 0.21 | 0.02 | 1.24 | ||
| BMBL | BUMBLE INC | $5.61 | 1,810,000 | -40.95% | 5.43 | 5.78 | 6.26 | 6.37 | 6.08 | 43.10 | 42.63 | 33.25 | 88.87 | 79.91 | -0.29 | -0.30 | 0.01 | 1.77 | ||
| OPFI | OPPFI INC | $9.97 | 481,000 | -3.61% | 9.83 | 10.54 | 10.59 | 11.52 | 11.14 | 44.09 | 22.89 | 12.90 | 49.34 | 27.29 | -0.37 | -0.28 | -0.08 | 1.21 | ||
| GRPN | GROUPON INC | $21.39 | 1,039,000 | -4.15% | 21.05 | 21.90 | 23.91 | 28.74 | 22.47 | 43.51 | 26.62 | 20.86 | 79.78 | 65.26 | -0.90 | -0.99 | 0.09 | 1.55 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.37 | 1,260,000 | -4.76% | 3.34 | 3.15 | 2.80 | 2.59 | 2.87 | 59.31 | 68.13 | 73.58 | 19.16 | 40.71 | 0.19 | 0.18 | 0.01 | 1.07 | ||
| HPK | HIGHPEAK ENERGY INC | $6.82 | 336,000 | 0.90% | 6.89 | 7.04 | 7.24 | 8.58 | 10.17 | 43.68 | 19.77 | 23.74 | 39.28 | 43.28 | -0.15 | -0.15 | -0.00 | 1.06 | ||
| NRDS | NERDWALLET INC | $11.54 | 519,000 | 26.89% | 10.79 | 10.82 | 10.65 | 10.72 | 10.86 | 63.26 | 77.61 | 64.37 | 91.93 | 84.38 | 0.09 | 0.03 | 0.07 | 1.33 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.48 | 607,000 | -27.57% | 4.35 | 4.39 | 4.13 | 3.72 | 3.52 | 55.76 | 68.27 | 67.60 | 67.45 | 65.52 | 0.07 | 0.08 | -0.00 | 0.96 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.53 | 422,000 | 115.31% | 11.74 | 11.85 | 13.07 | 13.90 | 14.03 | 42.41 | 43.33 | 46.97 | 48.53 | 55.29 | -0.36 | -0.42 | 0.06 | 0.86 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.66 | 182,000 | -7.14% | 2.64 | 2.70 | 2.79 | 2.75 | 2.89 | 44.33 | 55.33 | 49.39 | 95.82 | 89.96 | -0.04 | -0.04 | 0.00 | 1.12 | ||
| APOG | APOGEE ENTERPRISES INC | $39.70 | 347,000 | 132.89% | 39.36 | 41.70 | 42.69 | 41.83 | 44.55 | 42.03 | 16.49 | 10.04 | 19.85 | 8.02 | -1.34 | -0.96 | -0.38 | 1.09 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.86 | 43,400 | -54.79% | 101.60 | 102.12 | 100.08 | 97.52 | 89.51 | 49.00 | 46.06 | 39.45 | 34.27 | 27.42 | 0.21 | 0.56 | -0.35 | 0.66 | ||
| QNST | QUINSTREET INC | $14.79 | 509,000 | 31.52% | 14.42 | 15.03 | 15.44 | 15.63 | 17.33 | 46.25 | 38.88 | 31.01 | 89.89 | 73.62 | -0.41 | -0.38 | -0.03 | 1.05 | ||
| PSNL | PERSONALIS INC | $9.57 | 1,480,000 | -40.32% | 8.95 | 7.81 | 6.24 | 6.11 | 5.28 | 65.74 | 73.72 | 80.88 | 10.41 | 35.64 | 0.99 | 0.82 | 0.17 | 2.19 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.46 | 81,000 | -11.96% | 29.24 | 29.70 | 30.45 | 30.28 | 29.79 | 47.09 | 34.30 | 25.81 | 67.89 | 54.36 | -0.40 | -0.37 | -0.03 | 0.82 | ||
| RR | RICHTECH ROBOTICS INC | $5.63 | 43,251,000 | 10.19% | 6.09 | 5.59 | 4.06 | 3.03 | 2.67 | 54.51 | 40.36 | 46.60 | 3.71 | 3.40 | 0.52 | 0.68 | -0.17 | 1.73 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.65 | 51,000 | -27.14% | 55.80 | 57.58 | 63.22 | 57.79 | 55.71 | 41.40 | 25.97 | 20.21 | 73.57 | 67.68 | -2.50 | -2.42 | -0.08 | 1.71 | ||
| DLX | DELUXE CORP | $18.75 | 148,000 | -28.16% | 18.38 | 18.88 | 19.23 | 17.64 | 17.47 | 49.15 | 28.66 | 18.58 | 44.14 | 26.79 | -0.24 | -0.19 | -0.06 | 1.10 | ||
| AVO | MISSION PRODUCE INC | $11.91 | 239,000 | 11.16% | 11.79 | 11.90 | 12.29 | 12.14 | 11.62 | 46.84 | 39.72 | 34.57 | 69.83 | 60.26 | -0.15 | -0.17 | 0.01 | 0.61 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 70,000 | -33.96% | 27.63 | 28.03 | 29.53 | 29.50 | 29.59 | 45.13 | 49.81 | 35.13 | 85.59 | 65.86 | -0.59 | -0.62 | 0.03 | 0.68 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $75.66 | 108,000 | -14.29% | 74.05 | 68.60 | 59.47 | 44.19 | 32.62 | 64.22 | 86.98 | 83.55 | 11.34 | 11.78 | 5.24 | 5.08 | 0.16 | 0.78 | ||
| URGN | UROGEN PHARMA LTD | $18.14 | 695,000 | -24.21% | 17.11 | 17.50 | 18.50 | 16.22 | 13.15 | 53.54 | 56.74 | 39.24 | 74.98 | 51.04 | -0.26 | -0.39 | 0.13 | 0.92 | ||
| ODP | ODP CORP | $27.78 | 563,000 | 17.05% | 27.80 | 27.83 | 23.92 | 21.00 | 19.16 | 68.69 | 40.63 | 44.59 | 2.02 | 4.03 | 1.13 | 1.41 | -0.27 | 1.04 | ||
| EMBC | EMBECTA CORP | $14.30 | 286,000 | 1.78% | 13.72 | 13.94 | 14.25 | 12.28 | 13.28 | 55.09 | 52.13 | 42.48 | 67.49 | 51.00 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| VTS | VITESSE ENERGY INC | $21.60 | 476,000 | 39.59% | 22.38 | 22.95 | 24.38 | 23.93 | 23.91 | 32.36 | 4.75 | 8.37 | 34.02 | 44.95 | -0.67 | -0.59 | -0.07 | 0.89 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.13 | 372,000 | -37.16% | 22.81 | 23.54 | 23.55 | 25.60 | 27.05 | 47.61 | 32.39 | 19.19 | 52.28 | 25.23 | -0.43 | -0.33 | -0.10 | 1.77 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.27 | 555,000 | -8.11% | 6.24 | 6.29 | 6.32 | 6.17 | 5.94 | 49.19 | 60.14 | 48.45 | 73.16 | 60.24 | -0.03 | -0.02 | -0.00 | 0.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $37.32 | 2,260,000 | 39.94% | 39.84 | 41.91 | 49.30 | 55.33 | 52.04 | 28.30 | 8.10 | 9.94 | 29.41 | 46.75 | -3.05 | -3.00 | -0.05 | 1.03 | ||
| PNTG | PENNANT GROUP INC | $24.03 | 1,114,000 | 707.25% | 24.26 | 24.76 | 24.79 | 25.42 | 25.74 | 43.47 | 14.67 | 11.70 | 15.23 | 9.28 | -0.25 | -0.12 | -0.13 | 1.11 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.00 | 356,000 | -71.77% | 2.16 | 2.11 | 1.99 | 1.88 | 2.00 | 46.19 | 26.66 | 42.47 | 0.00 | 8.09 | 0.03 | 0.06 | -0.03 | 0.80 | ||
| KURA | KURA ONCOLOGY INC | $9.58 | 1,368,000 | -58.96% | 9.96 | 9.52 | 8.49 | 7.34 | 7.21 | 54.19 | 53.31 | 66.25 | 4.11 | 15.77 | 0.45 | 0.50 | -0.06 | 1.08 | ||
| BH | BIGLARI HOLDINGS INC | $362.19 | 7,100 | -30.39% | 353.93 | 340.98 | 320.84 | 304.29 | 266.08 | 69.27 | 92.33 | 93.24 | 77.14 | 82.89 | 12.85 | 10.94 | 1.92 | 0.79 | ||
| HNRG | HALLADOR ENERGY CO | $19.15 | 877,000 | 41.91% | 20.41 | 19.87 | 18.28 | 17.40 | 15.11 | 47.09 | 26.89 | 42.81 | 1.71 | 21.76 | 0.52 | 0.67 | -0.15 | 1.07 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | 14,961,000 | -28.48% | 2.21 | 2.20 | 2.29 | 2.26 | 3.20 | 52.12 | 59.67 | 57.74 | 72.14 | 67.49 | -0.01 | -0.02 | 0.02 | 1.51 | ||
| SENEA | SENECA FOODS CORP | $119.05 | 33,600 | -47.50% | 116.79 | 112.64 | 110.04 | 104.63 | 93.94 | 66.37 | 80.34 | 83.33 | 70.00 | 85.14 | 3.25 | 2.39 | 0.86 | 0.49 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.12 | 3,393,000 | 0.92% | 2.91 | 2.85 | 2.97 | 3.32 | 2.74 | 60.08 | 82.30 | 73.94 | 94.65 | 94.76 | 0.02 | -0.03 | 0.05 | 1.50 | ||
| SLI | STANDARD LITHIUM LTD | $4.21 | 6,199,000 | -31.29% | 4.72 | 4.25 | 3.44 | 2.83 | 2.15 | 52.41 | 26.45 | 44.22 | 0.18 | 29.42 | 0.38 | 0.44 | -0.05 | 1.72 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.81 | 1,161,000 | -17.43% | 12.67 | 13.16 | 12.70 | 11.16 | 8.85 | 40.04 | 18.99 | 15.08 | 15.78 | 8.91 | -0.28 | -0.00 | -0.27 | 1.19 | ||
| SERV | SERVE ROBOTICS INC | $14.22 | 9,258,000 | 29.37% | 15.54 | 14.10 | 12.20 | 11.65 | 11.20 | 51.31 | 39.92 | 49.64 | 6.20 | 18.52 | 0.89 | 1.03 | -0.13 | 2.43 | ||
| REAX | REAL BROKERAGE INC | $4.01 | 1,585,000 | -13.44% | 3.93 | 4.12 | 4.60 | 4.37 | 4.48 | 41.86 | 39.09 | 22.34 | 70.24 | 42.20 | -0.22 | -0.22 | -0.00 | 0.81 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.76 | 312,000 | 79.31% | 25.98 | 26.09 | 28.50 | 31.58 | 33.87 | 37.38 | 38.16 | 44.79 | 66.35 | 69.67 | -0.90 | -0.92 | 0.03 | 0.48 | ||
| GERN | GERON CORP | $1.27 | 7,500,000 | 16.26% | 1.28 | 1.31 | 1.35 | 1.37 | 1.68 | 46.56 | 19.54 | 14.87 | 28.26 | 16.85 | -0.02 | -0.02 | -0.01 | 1.15 | ||
| UTL | UNITIL CORP | $49.72 | 73,000 | 3.55% | 48.43 | 47.67 | 47.09 | 49.54 | 52.64 | 66.15 | 94.88 | 89.98 | 97.39 | 92.54 | 0.63 | 0.34 | 0.29 | 0.40 | ||
| CDNA | CAREDX INC | $15.19 | 919,000 | -4.47% | 14.73 | 14.81 | 13.89 | 15.32 | 17.53 | 57.40 | 62.64 | 56.87 | 51.78 | 46.57 | 0.20 | 0.21 | -0.01 | 1.63 | ||
| KRUS | KURA SUSHI USA INC | $66.74 | 231,000 | 71.11% | 61.09 | 60.77 | 71.71 | 76.54 | 71.08 | 53.43 | 73.86 | 70.97 | 92.97 | 92.21 | -2.43 | -3.83 | 1.40 | 1.79 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.31 | 43,000 | -64.17% | 17.33 | 17.70 | 17.37 | 15.05 | 12.79 | 48.05 | 38.75 | 30.99 | 43.72 | 31.83 | -0.03 | 0.04 | -0.08 | 0.67 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $77.36 | 141,000 | 22.61% | 75.57 | 75.52 | 76.50 | 73.26 | 66.43 | 53.75 | 43.41 | 32.96 | 40.26 | 29.41 | -0.28 | -0.30 | 0.02 | 1.29 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.30 | 231,000 | 40.85% | 6.19 | 6.16 | 5.81 | 5.00 | 4.65 | 57.63 | 69.49 | 63.28 | 64.47 | 56.86 | 0.10 | 0.13 | -0.02 | 0.82 | ||
| AXGN | AXOGEN INC | $17.49 | 610,000 | 27.35% | 16.49 | 16.96 | 16.39 | 13.98 | 15.30 | 59.22 | 51.83 | 44.08 | 57.29 | 48.18 | 0.09 | 0.12 | -0.03 | 1.28 | ||
| RZLT | REZOLUTE INC | $8.86 | 2,140,000 | 44.69% | 8.67 | 8.88 | 7.95 | 6.48 | 5.22 | 55.88 | 54.78 | 54.83 | 39.55 | 39.03 | 0.23 | 0.29 | -0.06 | 0.72 | ||
| TREE | LENDINGTREE INC | $59.06 | 178,000 | 14.10% | 58.11 | 61.62 | 65.98 | 53.29 | 48.60 | 42.23 | 43.23 | 38.58 | 86.03 | 73.80 | -2.49 | -2.22 | -0.27 | 1.87 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.70 | 121,000 | 1.68% | 26.62 | 26.94 | 28.03 | 29.44 | 30.25 | 46.10 | 43.87 | 32.77 | 56.25 | 40.50 | -0.49 | -0.49 | 0.00 | 0.77 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.35 | 516,000 | -50.57% | 9.18 | 9.12 | 9.30 | 9.68 | 9.36 | 52.35 | 50.45 | 45.62 | 46.31 | 37.64 | -0.03 | -0.06 | 0.03 | 1.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.64 | 1,683,000 | 10.36% | 6.87 | 7.31 | 7.57 | 8.04 | 8.26 | 20.51 | 4.63 | 10.36 | 5.42 | 11.57 | -0.49 | -0.24 | -0.25 | 0.81 | ||
| VALN | VALNEVA SE | $9.87 | 46,700 | -7.52% | 10.41 | 10.66 | 10.12 | 8.33 | 7.36 | 44.75 | 5.70 | 7.78 | 0.00 | 0.62 | 0.06 | 0.24 | -0.18 | 1.07 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.32 | 39,000 | 24.60% | 8.14 | 7.76 | 7.80 | 7.74 | 8.96 | 56.78 | 51.54 | 60.22 | 61.87 | 72.42 | 0.22 | 0.13 | 0.10 | 1.24 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.29 | 117,000 | -18.18% | 29.00 | 27.98 | 26.03 | 25.79 | 24.00 | 55.34 | 55.78 | 56.13 | 8.74 | 10.72 | 0.82 | 0.98 | -0.16 | 0.64 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.42 | 728,000 | -11.86% | 10.05 | 9.63 | 9.49 | 10.64 | 12.33 | 57.13 | 67.32 | 63.43 | 43.61 | 40.50 | 0.24 | 0.15 | 0.09 | 1.55 | ||
| ECX | ECARX HOLDINGS INC | $2.37 | 1,264,000 | -66.82% | 2.22 | 2.18 | 1.91 | 1.83 | 1.81 | 60.85 | 75.05 | 69.90 | 37.71 | 32.57 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| IAUX | I-80 GOLD CORP | $0.98 | 14,223,000 | 136.69% | 1.03 | 0.99 | 0.88 | 0.75 | 0.68 | 50.72 | 53.70 | 67.83 | 34.98 | 57.14 | 0.05 | 0.05 | -0.00 | 0.93 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $25.20 | 1,225,000 | -15.52% | 27.89 | 25.53 | 20.94 | 19.49 | 15.34 | 51.40 | 39.24 | 48.19 | 7.04 | 12.10 | 1.81 | 2.26 | -0.46 | 1.91 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $111.28 | 29,300 | -42.55% | 111.00 | 112.48 | 110.14 | 104.43 | 97.63 | 49.50 | 34.27 | 22.10 | 19.67 | 10.70 | -0.17 | 0.50 | -0.66 | 0.62 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.59 | 334,000 | 38.59% | 20.30 | 19.45 | 19.21 | 20.48 | 21.43 | 50.12 | 39.09 | 44.69 | 14.80 | 23.95 | 0.27 | 0.28 | -0.02 | 0.83 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $12.46 | 209,000 | -28.91% | 18.70 | 20.71 | 12.35 | 8.09 | 7.08 | 43.42 | 9.57 | 8.60 | 1.32 | 0.82 | 0.23 | 2.44 | -2.21 | 0.90 | ||
| AMSF | AMERISAFE INC | $41.76 | 114,000 | -3.39% | 41.35 | 42.25 | 44.12 | 44.40 | 47.05 | 43.74 | 38.71 | 28.27 | 84.20 | 61.88 | -0.81 | -0.85 | 0.04 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.