| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 0.99% | 3.89% | 1.49% | -4.35% | 18.27% | 60.16% | 158.40% | 43.69% | N/A | $6.71 | $3.42 | 8.35% | 79.82% | 0.75 | 125,000 | 35.87% |
| CGBD | CARLYLE SECURED LENDING INC | $12.57 | 0.56% | 1.86% | -3.68% | -9.96% | -13.85% | -27.59% | 2.70% | 47.02% | N/A | $18.64 | $11.65 | 32.56% | 7.90% | 0.64 | 255,000 | -26.51% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.62 | 0.07% | 1.33% | -1.20% | 8.14% | 24.14% | 8.10% | 18.57% | N/A | N/A | $33.54 | $21.10 | 11.67% | 40.38% | 0.87 | 59,000 | -9.23% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | -2.61% | 0.00% | -1.38% | -31.44% | -33.87% | -9.04% | 20.03% | 82.13% | N/A | $14.17 | $7.04 | 44.60% | 11.51% | 0.99 | 458,000 | -36.30% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.69 | -0.66% | -2.81% | -0.30% | -26.39% | -35.72% | -43.57% | -49.91% | -30.79% | -76.76% | $38.45 | $19.13 | 48.78% | 2.93% | 0.63 | 477,000 | -17.19% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.10 | -0.14% | 1.51% | -2.22% | -8.20% | -8.68% | -16.37% | 17.01% | 51.94% | N/A | $19.21 | $13.20 | 26.59% | 6.82% | 0.61 | 353,000 | 7.62% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.74 | 1.78% | 7.84% | 1.03% | -14.79% | -12.00% | -48.20% | N/A | N/A | N/A | $37.90 | $15.00 | 53.20% | 18.27% | 0.82 | 58,500 | -28.66% |
| LENZ | LENZ THERAPEUTICS INC | $31.97 | 1.88% | -16.44% | -22.10% | -4.28% | 11.74% | 27.78% | 42.28% | N/A | N/A | $50.19 | $16.54 | 36.30% | 93.35% | 1.33 | 1,105,000 | 0.91% |
| RR | RICHTECH ROBOTICS INC | $6.08 | 12.18% | 11.76% | 37.87% | 195.15% | 176.36% | 880.65% | N/A | N/A | N/A | $7.43 | $0.52 | 18.17% | 1,069.23% | 1.76 | 36,058,000 | 33.54% |
| SMP | STANDARD MOTOR PRODUCTS INC | $41.44 | 0.12% | 4.78% | 4.62% | 25.69% | 70.96% | 43.24% | 14.22% | -11.34% | 5.10% | $42.13 | $21.38 | 1.64% | 93.87% | 0.71 | 148,000 | 10.45% |
| BBNX | BETA BIONICS INC | $20.95 | 4.67% | 4.65% | -7.83% | 45.18% | 89.42% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 21.42% | 135.66% | 1.85 | 903,000 | 47.79% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.94 | 0.91% | 5.75% | -0.94% | -12.88% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.14% | 15.84% | -0.14 | 100,000 | -39.39% |
| CRSR | CORSAIR GAMING INC | $8.60 | 2.38% | 9.55% | -0.58% | -7.73% | 21.13% | 36.08% | -30.87% | -64.87% | N/A | $13.02 | $5.64 | 33.95% | 52.48% | 1.75 | 421,000 | -44.61% |
| BMBL | BUMBLE INC | $5.88 | 2.08% | 11.36% | -10.91% | -31.39% | 32.43% | -19.56% | -73.33% | N/A | N/A | $9.22 | $3.55 | 36.23% | 65.63% | 1.77 | 2,036,000 | 18.10% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.25 | 3.17% | -0.69% | 0.40% | 10.08% | 54.97% | -14.67% | -3.42% | 85.13% | 245.71% | $53.29 | $15.90 | 43.24% | 90.31% | 2.29 | 177,000 | -26.86% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.05 | 11.95% | 14.10% | 27.13% | 29.39% | 37.02% | 59.45% | 239.15% | 127.30% | -8.61% | $32.42 | $18.72 | 1.14% | 71.21% | 0.64 | 471,000 | 153.23% |
| CABO | CABLE ONE INC | $161.06 | 1.53% | -1.76% | -2.16% | 5.43% | -37.63% | -53.32% | -78.98% | -90.97% | -62.75% | $437.00 | $117.64 | 63.14% | 36.91% | 0.82 | 105,000 | -24.46% |
| ASPI | ASP ISOTOPES INC | $9.82 | 2.88% | -1.90% | -11.69% | 1.66% | 80.18% | 87.76% | N/A | N/A | N/A | $14.49 | $3.65 | 32.23% | 169.04% | 1.66 | 7,734,000 | -7.15% |
| SPRY | ARS PHARMACEUTICALS INC | $9.11 | -5.60% | -9.35% | -5.40% | -49.16% | -37.77% | -40.84% | 56.26% | N/A | N/A | $18.90 | $9.08 | 51.80% | 0.33% | 0.99 | 1,924,000 | 100.84% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 1.34% | 6.46% | -2.89% | -15.31% | -9.03% | -21.68% | -13.87% | 11.15% | -25.23% | $11.56 | $8.40 | 21.53% | 7.98% | 0.64 | 969,000 | 21.73% |
| FMBH | FIRST MID BANCSHARES INC | $37.39 | 2.30% | 5.15% | -3.88% | -3.93% | 10.26% | -3.81% | 5.15% | 28.98% | 69.95% | $43.86 | $27.58 | 14.75% | 35.57% | 0.80 | 44,000 | -20.00% |
| WLFC | WILLIS LEASE FINANCE CORP | $131.51 | 1.73% | 2.53% | -7.09% | -6.90% | -8.62% | -27.56% | 246.07% | 495.34% | 761.80% | $235.43 | $124.90 | 44.14% | 5.29% | 0.82 | 32,600 | 39.32% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.33 | -5.59% | -6.52% | 2.75% | 120.18% | 180.87% | 275.91% | 26.85% | 83.48% | 64.40% | $17.85 | $2.61 | 30.92% | 372.41% | 1.13 | 135,000 | -21.97% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.83 | 0.46% | 1.69% | -3.22% | 3.34% | -5.58% | -17.39% | -15.32% | N/A | N/A | $13.58 | $9.79 | 20.25% | 10.62% | 0.77 | 434,000 | -12.32% |
| CAN | CANAAN INC | $1.89 | 7.39% | 18.13% | 113.08% | 125.27% | 136.25% | 85.29% | -39.42% | -1.56% | N/A | $3.27 | $0.54 | 42.20% | 253.27% | 2.47 | 51,849,000 | 20.78% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.66 | -1.08% | 3.68% | 8.61% | -3.68% | 15.82% | -16.82% | -62.03% | N/A | N/A | $6.29 | $2.28 | 41.81% | 60.53% | 1.39 | 1,861,000 | 45.16% |
| HNRG | HALLADOR ENERGY CO | $20.63 | 3.98% | 4.46% | 9.10% | 23.46% | 38.22% | 115.34% | 195.98% | 2,355.95% | 238.20% | $22.44 | $8.13 | 8.07% | 153.75% | 1.07 | 281,000 | 8.08% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.44 | -1.89% | 0.62% | -9.13% | 15.67% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.33% | 28.40% | 3.59 | 284,000 | 78.62% |
| OPFI | OPPFI INC | $10.18 | 3.14% | 9.46% | -11.56% | -9.51% | 8.64% | 98.83% | 356.50% | 1.69% | N/A | $17.73 | $4.83 | 42.58% | 110.77% | 1.21 | 653,000 | 10.12% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.48 | -0.47% | 1.95% | -6.76% | -15.69% | -6.84% | -5.92% | 15.42% | 3.15% | N/A | $13.28 | $9.02 | 21.05% | 16.25% | 0.93 | 198,000 | 13.79% |
| GES | GUESS INC | $16.95 | 0.59% | 0.65% | 1.25% | 28.21% | 45.49% | -5.15% | 4.95% | 27.73% | -19.09% | $18.08 | $8.48 | 6.25% | 99.88% | 1.46 | 494,000 | -53.53% |
| UVSP | UNIVEST FINANCIAL CORP | $30.95 | 4.24% | 8.33% | 0.85% | 4.53% | 5.31% | 9.44% | 16.92% | 93.68% | 57.43% | $32.86 | $22.83 | 5.81% | 35.57% | 0.82 | 97,000 | -3.00% |
| NRDS | NERDWALLET INC | $11.82 | 2.16% | 9.44% | 8.94% | 8.54% | 30.18% | 7.55% | 16.22% | N/A | N/A | $16.45 | $7.55 | 28.14% | 56.56% | 1.33 | 340,000 | -7.10% |
| HPK | HIGHPEAK ENERGY INC | $6.98 | -2.51% | 3.87% | -4.90% | -25.74% | -26.14% | -50.46% | -67.35% | 55.11% | N/A | $15.72 | $6.60 | 55.58% | 5.76% | 1.07 | 388,000 | -37.62% |
| EDN | EDENOR | $19.38 | 3.14% | 4.36% | 1.31% | -24.18% | -39.19% | -24.80% | 189.25% | 450.57% | 14.13% | $51.69 | $14.38 | 62.51% | 34.77% | 1.00 | 144,000 | -39.75% |
| SSTK | SHUTTERSTOCK INC | $24.72 | -2.33% | -3.59% | 18.79% | 23.97% | 46.36% | -15.52% | -46.05% | -60.30% | -13.38% | $38.80 | $14.35 | 36.29% | 72.26% | 1.34 | 166,000 | -54.64% |
| ODC | OIL-DRI CORP OF AMERICA | $59.79 | -2.21% | -0.33% | -3.77% | -0.25% | 42.46% | 71.20% | 330.30% | 237.13% | 297.01% | $69.76 | $33.46 | 14.29% | 78.69% | 0.44 | 43,300 | -39.86% |
| URGN | UROGEN PHARMA LTD | $18.97 | 9.46% | 11.92% | 5.45% | 5.39% | 87.64% | 56.78% | 68.02% | -9.84% | N/A | $21.71 | $3.42 | 12.62% | 454.68% | 0.92 | 989,000 | 72.90% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.15 | -3.71% | -7.78% | 7.65% | -9.15% | 37.33% | -35.96% | 101.46% | -73.16% | N/A | $7.24 | $2.30 | 42.68% | 80.43% | 0.43 | 3,000 | N/A |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.79 | -2.16% | 1.03% | -10.95% | -22.59% | -18.07% | -6.43% | 175.85% | 248.61% | -37.48% | $17.67 | $10.61 | 33.28% | 11.09% | 0.86 | 171,000 | -68.04% |
| PNTG | PENNANT GROUP INC | $25.24 | 3.10% | 6.77% | 1.37% | 9.26% | -1.25% | -24.23% | 133.49% | -37.62% | N/A | $34.39 | $21.18 | 26.61% | 19.17% | 1.10 | 311,000 | -6.33% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | -2.01% | 3.33% | 25.37% | 25.83% | 64.73% | -52.17% | -79.33% | N/A | N/A | $8.29 | $1.67 | 58.87% | 104.80% | 1.07 | 986,000 | 46.51% |
| SG | SWEETGREEN INC | $7.38 | -0.81% | 0.96% | -11.30% | -48.36% | -61.40% | -79.85% | -59.47% | N/A | N/A | $45.12 | $7.23 | 83.64% | 2.07% | 1.93 | 4,253,000 | -32.04% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.63 | 0.12% | 2.75% | -1.40% | -2.06% | 20.83% | 56.11% | 157.72% | 499.10% | N/A | $107.25 | $63.10 | 4.31% | 62.64% | 0.66 | 59,500 | 41.67% |
| DLX | DELUXE CORP | $19.33 | 1.36% | 6.97% | -0.87% | 14.65% | 25.03% | 2.06% | 20.14% | -21.17% | -67.05% | $24.45 | $13.61 | 20.94% | 42.03% | 1.10 | 210,000 | -22.79% |
| LAES | SEALSQ CORP | $7.01 | 22.55% | 5.10% | 86.93% | 107.40% | 168.58% | 1,648.13% | N/A | N/A | N/A | $11.00 | $0.31 | 36.27% | 2,168.61% | 2.18 | 56,763,000 | 59.63% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | -3.24% | -2.34% | 5.56% | 8.29% | 12.97% | -46.55% | -54.86% | -78.78% | N/A | $4.49 | $1.25 | 53.40% | 67.20% | 0.80 | 598,000 | -40.08% |
| GHRS | GH RESEARCH PLC | $13.95 | 5.12% | 3.41% | 0.29% | -3.73% | 46.84% | 84.77% | 32.23% | N/A | N/A | $20.50 | $6.72 | 31.95% | 107.59% | 0.97 | 186,000 | -15.45% |
| QNST | QUINSTREET INC | $14.99 | 0.87% | 5.56% | -8.09% | -9.21% | -13.25% | -18.04% | 34.68% | -8.60% | 158.45% | $26.27 | $13.56 | 42.94% | 10.55% | 1.05 | 369,000 | -37.03% |
| HLF | HERBALIFE LTD | $8.34 | -2.00% | -4.90% | -7.13% | -15.59% | 19.83% | 20.69% | -59.92% | -82.95% | -69.55% | $10.83 | $5.04 | 22.99% | 65.48% | 0.95 | 1,015,000 | -5.76% |
| SSYS | STRATASYS LTD | $11.99 | 1.78% | 9.80% | 2.83% | 9.20% | 27.28% | 70.31% | -12.86% | -12.16% | -54.60% | $12.88 | $7.07 | 6.91% | 69.59% | 1.42 | 1,036,000 | -44.69% |
| PSNL | PERSONALIS INC | $9.68 | 2.43% | 6.02% | 59.74% | 44.26% | 152.74% | 105.96% | 308.44% | -62.61% | N/A | $10.95 | $2.83 | 11.60% | 242.53% | 2.20 | 823,000 | -14.00% |
| TREE | LENDINGTREE INC | $62.86 | 4.77% | 9.99% | -9.04% | 24.87% | 21.99% | 16.97% | 191.42% | -81.34% | -48.04% | $77.35 | $33.50 | 18.73% | 87.64% | 1.87 | 272,000 | 51.11% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | 2.88% | 4.55% | 0.47% | 3.04% | 13.18% | -3.88% | -22.78% | -45.14% | -50.04% | $7.20 | $4.90 | 10.56% | 31.43% | 0.71 | 870,000 | 70.92% |
| BH | BIGLARI HOLDINGS INC | $375.00 | 0.59% | 3.92% | 18.04% | 19.54% | 65.21% | 119.38% | 184.63% | 306.90% | 1.21% | $381.83 | $170.31 | 1.79% | 120.19% | 0.79 | 6,900 | -40.00% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.32 | 3.17% | 10.11% | 2.61% | -7.18% | 2.20% | -15.54% | 20.97% | 138.58% | N/A | $38.19 | $25.03 | 25.84% | 13.14% | 0.77 | 216,000 | -1.37% |
| NRIX | NURIX THERAPEUTICS INC | $11.09 | 6.63% | 12.70% | 27.47% | -3.82% | -3.73% | -56.03% | -1.77% | -59.58% | N/A | $29.56 | $8.18 | 62.48% | 35.57% | 1.55 | 2,465,000 | -7.82% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.86 | 3.63% | 8.39% | 26.68% | 91.00% | 135.87% | 202.03% | 163.94% | 160.70% | 331.35% | $15.03 | $4.86 | 1.13% | 206.08% | 1.06 | 876,000 | 16.80% |
| GRPN | GROUPON INC | $20.99 | -1.04% | 3.55% | -7.37% | -36.80% | 6.87% | 107.21% | 227.97% | 5.58% | -69.84% | $43.08 | $7.75 | 51.28% | 170.84% | 1.55 | 858,000 | -6.33% |
| VTS | VITESSE ENERGY INC | $21.93 | 0.14% | -0.86% | -9.15% | -10.53% | 3.25% | -12.35% | N/A | N/A | N/A | $28.41 | $18.90 | 22.80% | 16.03% | 0.89 | 251,000 | 2.45% |
| APOG | APOGEE ENTERPRISES INC | $39.12 | 0.44% | 2.95% | -11.97% | -7.76% | -2.40% | -47.59% | -9.53% | 52.04% | -22.30% | $87.93 | $37.25 | 55.51% | 5.02% | 1.09 | 174,000 | 10.83% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.02 | -2.54% | 6.38% | -2.75% | 38.51% | 80.74% | 54.94% | -4.71% | 670.09% | 166.57% | $19.52 | $8.01 | 7.68% | 124.97% | 0.68 | 71,000 | -57.74% |
| KURA | KURA ONCOLOGY INC | $9.70 | 6.59% | -1.42% | 15.75% | 49.92% | 50.86% | -45.44% | -42.50% | -67.97% | N/A | $19.73 | $5.41 | 50.83% | 79.30% | 1.08 | 2,870,000 | 98.75% |
| DXF | EASON TECHNOLOGY LTD | $2.85 | -0.70% | -8.65% | -47.37% | -40.13% | -55.81% | 3,138.64% | 936.36% | 133.61% | -48.37% | $48.26 | $0.09 | 94.09% | 3,138.64% | 1.19 | 10,600 | -19.08% |
| EMBC | EMBECTA CORP | $14.33 | 1.34% | 5.68% | -1.85% | 25.92% | 21.96% | 1.99% | -52.03% | N/A | N/A | $21.48 | $9.20 | 33.29% | 55.76% | 0.95 | 198,000 | -10.81% |
| SABR | SABRE CORP | $2.12 | -2.75% | 19.10% | 17.13% | -32.91% | -2.30% | -42.39% | -60.15% | -68.69% | -92.83% | $4.63 | $1.69 | 54.21% | 25.44% | 1.96 | 4,718,000 | -49.39% |
| AXGN | AXOGEN INC | $18.17 | 0.66% | 9.52% | 4.49% | 37.55% | 12.44% | 36.51% | 62.67% | 41.95% | 305.58% | $21.00 | $9.22 | 13.48% | 97.07% | 1.27 | 486,000 | -29.67% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 1.87% | -1.13% | -2.90% | 34.57% | 30.54% | 7.65% | 107.62% | 54.06% | -27.45% | $5.10 | $2.71 | 14.51% | 61.18% | 0.96 | 787,000 | 11.00% |
| ODP | ODP CORP | $27.76 | -0.07% | 0.00% | -0.18% | 52.70% | 112.64% | -9.07% | -30.79% | 29.18% | -62.84% | $32.21 | $11.85 | 13.80% | 134.36% | 1.03 | 640,000 | 3.06% |
| RZLT | REZOLUTE INC | $9.19 | 1.88% | 5.75% | 4.31% | 56.56% | 132.07% | 65.88% | 396.76% | N/A | N/A | $10.04 | $2.22 | 8.47% | 314.90% | 0.71 | 869,000 | -62.78% |
| TNGX | TANGO THERAPEUTICS INC | $7.50 | -0.46% | -17.00% | -3.91% | 11.04% | 413.36% | 19.16% | 0.60% | -25.79% | N/A | $9.70 | $1.03 | 22.73% | 627.67% | 1.23 | 6,290,000 | -81.36% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.30 | 1.76% | 12.56% | 13.07% | 70.28% | 137.64% | 69.11% | 142.30% | N/A | N/A | $20.85 | $5.67 | 17.03% | 205.11% | 2.33 | 2,283,000 | -42.95% |
| VIR | VIR BIOTECHNOLOGY INC | $5.98 | 3.46% | 3.46% | 13.69% | 3.82% | -4.93% | -18.64% | -72.48% | -83.28% | N/A | $14.45 | $4.16 | 58.62% | 43.92% | 1.25 | 1,415,000 | -69.65% |
| INBX | INHIBRX BIOSCIENCES INC | $57.29 | 102.01% | 53.80% | 92.90% | 148.33% | 378.21% | 272.74% | N/A | N/A | N/A | $60.20 | $10.81 | 4.83% | 430.22% | 1.17 | 6,068,000 | 302.65% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.58 | -1.53% | -2.64% | -10.10% | 2.38% | -8.51% | -18.35% | 235.06% | N/A | N/A | $3.85 | $2.41 | 32.99% | 7.05% | 1.12 | 397,000 | 399.37% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.96 | 0.22% | 4.89% | -8.34% | -11.76% | -13.81% | 0.79% | -19.78% | -85.21% | N/A | $36.11 | $20.83 | 36.42% | 10.25% | 1.77 | 1,120,000 | 147.79% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.48 | -0.51% | 1.18% | -5.44% | -10.37% | -4.12% | -16.09% | -23.77% | -0.11% | 7.66% | $38.00 | $25.85 | 27.68% | 6.31% | 0.68 | 157,000 | 33.05% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.98 | 4.17% | 3.01% | -14.91% | 14.20% | 83.18% | 25.31% | 105.14% | 191.84% | -68.96% | $14.91 | $3.91 | 19.65% | 206.39% | 1.18 | 1,122,000 | -10.60% |
| AVO | MISSION PRODUCE INC | $11.63 | -0.94% | -0.77% | -6.51% | -4.36% | 10.45% | -2.92% | -25.97% | -10.61% | N/A | $15.25 | $9.56 | 23.74% | 21.65% | 0.61 | 182,000 | -1.09% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.03 | 0.28% | -1.77% | -9.74% | -23.24% | -39.50% | -15.18% | N/A | N/A | N/A | $42.29 | $23.70 | 40.81% | 5.61% | 0.49 | 175,000 | -20.81% |
| SLRC | SLR INVESTMENT CORP | $15.04 | 0.87% | 6.29% | -2.72% | -8.07% | -4.14% | -2.84% | 14.46% | -6.29% | -14.11% | $17.94 | $13.64 | 16.16% | 10.26% | 0.60 | 457,000 | 28.01% |
| SLI | STANDARD LITHIUM LTD | $4.22 | 2.68% | -1.86% | 21.97% | 58.05% | 163.75% | 91.82% | 30.65% | N/A | N/A | $6.40 | $1.08 | 34.06% | 290.74% | 1.72 | 4,259,000 | -0.93% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.54 | 39.37% | 43.21% | 37.01% | 35.50% | 38.93% | 35.27% | 32.86% | 83.57% | 27.34% | $39.65 | $24.62 | 0.26% | 60.60% | 0.88 | 1,637,000 | 1,605.21% |
| UTL | UNITIL CORP | $50.19 | 0.99% | 2.30% | 9.32% | -2.73% | -14.04% | -14.15% | 1.05% | 26.39% | 38.53% | $61.51 | $44.61 | 18.40% | 12.51% | 0.40 | 67,000 | -5.63% |
| VTEX | VTEX | $4.49 | -0.66% | 7.16% | -0.66% | -28.50% | -16.07% | -32.48% | 24.72% | N/A | N/A | $7.07 | $3.92 | 36.49% | 14.69% | 1.48 | 785,000 | 5.94% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.16 | 1.01% | 5.71% | 2.28% | 8.97% | 35.95% | 53.92% | 64.90% | 39.99% | 29.74% | $120.49 | $71.59 | 5.25% | 59.46% | 0.62 | 60,500 | -18.24% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.73 | 0.70% | 3.62% | -25.49% | -33.91% | -26.06% | -33.45% | -24.21% | -86.09% | -88.78% | $9.29 | $5.49 | 38.32% | 4.37% | 0.81 | 1,206,000 | -83.28% |
| HAFC | HANMI FINANCIAL CORP | $27.05 | 3.92% | 16.04% | 8.72% | 17.15% | 16.49% | 17.40% | 6.83% | 199.56% | -1.06% | $27.59 | $19.25 | 1.96% | 40.52% | 0.94 | 214,000 | -49.17% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 2.74% | 3.21% | 6.13% | -31.61% | -33.04% | -78.69% | -75.70% | -93.91% | -63.11% | $12.51 | $1.64 | 82.01% | 37.28% | 1.51 | 9,276,000 | 21.70% |
| DCBO | DOCEBO INC | $28.22 | 1.18% | 7.36% | -3.09% | -10.07% | -11.78% | -38.73% | 0.04% | N/A | N/A | $53.86 | $25.50 | 47.60% | 10.67% | 1.58 | 104,000 | 30.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.17 | 6.06% | 7.63% | 15.43% | 8.01% | 13.88% | -46.28% | -82.08% | -68.28% | -20.32% | $42.41 | $14.87 | 50.08% | 42.37% | 0.78 | 665,000 | 22.47% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.00 | 2.38% | -0.21% | 24.00% | 88.97% | 186.61% | 329.41% | -9.65% | -61.66% | -42.25% | $77.77 | $11.17 | 6.13% | 553.54% | 0.79 | 126,000 | 20.00% |
| NOAH | NOAH HOLDINGS LTD | $11.57 | 0.09% | 2.21% | 0.70% | -7.07% | 22.82% | -7.14% | -4.06% | -57.31% | -59.35% | $13.30 | $7.67 | 13.01% | 50.85% | 1.17 | 67,000 | 88.73% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.25 | -1.36% | -8.51% | -17.26% | -45.78% | -16.17% | -25.13% | -64.59% | -69.83% | -74.50% | $71.93 | $33.86 | 49.60% | 7.07% | 1.02 | 1,622,000 | 46.52% |
| NGL | NGL ENERGY PARTNERS LP | $6.31 | -1.10% | 4.47% | -1.71% | 45.73% | 99.68% | 50.24% | 396.85% | 74.79% | -64.37% | $7.15 | $2.64 | 11.75% | 139.02% | 0.81 | 173,000 | 78.35% |
| ADTN | ADTRAN HOLDINGS INC | $10.07 | 3.18% | 11.39% | 6.79% | 9.81% | 30.61% | 62.94% | -47.88% | -16.15% | -31.82% | $12.44 | $6.02 | 19.05% | 67.28% | 1.29 | 2,021,000 | -21.24% |
| EQBK | EQUITY BANCSHARES INC | $41.87 | 3.23% | 4.75% | 2.05% | 8.08% | 8.53% | -1.41% | 21.89% | 120.37% | N/A | $50.85 | $34.11 | 17.65% | 22.74% | 0.78 | 95,000 | -3.06% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.09 | 1.44% | 5.50% | -0.38% | -4.66% | -12.09% | -2.41% | 10.02% | 39.76% | -14.44% | $25.73 | $19.50 | 18.03% | 8.15% | 0.43 | 27,600 | -45.88% |
| NPWR | NET POWER INC | $3.66 | 2.23% | 2.23% | 29.79% | 33.58% | 103.33% | -59.33% | -63.22% | N/A | N/A | $14.28 | $1.48 | 74.37% | 147.30% | 0.79 | 1,789,000 | -50.43% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.85 | -5.12% | -2.14% | 2.54% | 28.76% | 46.06% | -2.97% | -20.90% | -20.63% | -61.04% | $9.00 | $3.49 | 23.89% | 96.28% | 1.39 | 947,000 | 23.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.