| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBNX | BETA BIONICS INC | $20.63 | -2.37% | -7.20% | -11.42% | 62.95% | 88.57% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 22.62% | 132.06% | 1.87 | 372,000 | -32.49% |
| TMP | TOMPKINS FINANCIAL CORP | $62.08 | -5.18% | -3.47% | -8.56% | -4.52% | 8.47% | -4.06% | -21.24% | 9.57% | 14.54% | $79.01 | $54.16 | 21.43% | 14.62% | 0.90 | 74,500 | 98.14% |
| PROK | PROKIDNEY CORP | $3.04 | -4.10% | -7.88% | 16.03% | -18.50% | 281.91% | 55.90% | -69.51% | N/A | N/A | $7.13 | $0.46 | 57.36% | 560.87% | 1.28 | 1,516,000 | 21.67% |
| THR | THERMON GROUP HOLDINGS INC | $27.02 | -0.92% | 3.72% | 2.58% | -2.24% | 8.86% | -6.67% | 64.86% | 127.63% | 22.15% | $33.25 | $23.05 | 18.74% | 17.22% | 0.99 | 175,000 | 7.36% |
| IBTA | IBOTTA INC | $31.45 | 1.32% | 2.51% | 16.83% | -14.82% | -30.79% | -53.70% | N/A | N/A | N/A | $79.80 | $22.50 | 60.59% | 39.78% | 1.15 | 258,000 | -20.12% |
| ERII | ENERGY RECOVERY INC | $16.78 | 2.66% | 9.50% | 14.74% | 24.72% | 12.81% | -6.44% | -25.44% | 80.38% | 581.91% | $20.27 | $10.86 | 17.24% | 54.47% | 1.11 | 565,000 | 29.29% |
| NPWR | NET POWER INC | $4.07 | -16.08% | -6.65% | 85.84% | 42.31% | 91.08% | -43.08% | -58.89% | N/A | N/A | $14.28 | $1.48 | 71.49% | 175.00% | 0.79 | 2,381,000 | -39.96% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.49 | 3.56% | 5.76% | 20.76% | 38.49% | 102.91% | -57.80% | -82.03% | N/A | N/A | $8.54 | $1.67 | 59.11% | 109.61% | 1.07 | 2,065,000 | 54.80% |
| CGBD | CARLYLE SECURED LENDING INC | $12.20 | -1.93% | 2.69% | -8.34% | -13.48% | -14.21% | -31.54% | -0.08% | 38.95% | N/A | $18.64 | $11.65 | 34.55% | 4.72% | 0.63 | 665,000 | -0.45% |
| SSTK | SHUTTERSTOCK INC | $25.04 | -5.19% | 15.13% | 13.82% | 36.24% | 67.16% | -20.93% | -52.25% | -58.92% | -20.88% | $38.80 | $14.35 | 35.46% | 74.49% | 1.34 | 389,000 | -51.62% |
| HLF | HERBALIFE LTD | $8.61 | -1.37% | -4.55% | -6.51% | -5.18% | 37.98% | 23.00% | -59.54% | -82.11% | -69.11% | $10.83 | $5.04 | 20.50% | 70.83% | 0.95 | 1,322,000 | 11.47% |
| SBGI | SINCLAIR INC | $12.75 | -1.92% | -6.59% | -8.54% | -15.73% | -8.86% | -27.27% | -33.07% | -30.71% | -57.01% | $18.46 | $11.89 | 30.91% | 7.21% | 1.14 | 467,000 | 20.05% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | -2.36% | 1.79% | -6.18% | -12.88% | -6.44% | -18.79% | 12.06% | 37.15% | N/A | $19.21 | $13.20 | 28.88% | 3.48% | 0.61 | 361,000 | 1.69% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $15.12 | -4.49% | -0.79% | 42.24% | 57.50% | 86.90% | 82.83% | -85.63% | N/A | N/A | $17.58 | $5.00 | 13.99% | 202.40% | 2.41 | 1,620,000 | -14.56% |
| MRTN | MARTEN TRANSPORT LTD | $10.85 | 3.33% | 0.56% | -6.47% | -17.49% | -15.43% | -36.66% | -45.75% | -36.03% | 57.61% | $18.63 | $10.35 | 41.76% | 4.83% | 0.76 | 784,000 | 91.69% |
| FPH | FIVE POINT HOLDINGS LLC | $5.93 | 0.85% | 0.00% | -5.87% | -3.73% | 22.52% | 40.19% | 163.56% | 32.07% | N/A | $6.71 | $3.42 | 11.62% | 73.39% | 0.75 | 188,000 | 64.91% |
| SERV | SERVE ROBOTICS INC | $15.44 | -11.82% | -12.67% | 27.50% | 30.85% | 185.40% | 71.56% | N/A | N/A | N/A | $24.35 | $4.66 | 36.59% | 231.33% | 2.44 | 15,821,000 | -38.37% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.40 | -2.15% | -4.92% | -8.95% | 11.66% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.45% | 27.95% | 3.85 | 92,000 | -42.86% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.61 | -3.77% | -3.40% | 125.48% | 331.21% | 338.10% | 277.52% | -88.37% | N/A | N/A | $94.06 | $7.71 | 38.75% | 647.50% | 0.45 | 1,325,000 | 43.87% |
| OSBC | OLD SECOND BANCORP INC | $16.71 | -6.33% | -2.74% | -6.23% | -9.38% | 13.21% | 3.66% | 15.88% | 90.75% | 165.24% | $19.46 | $14.14 | 14.13% | 18.18% | 0.82 | 499,000 | 35.23% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.42 | 0.87% | 0.29% | -4.58% | -13.46% | -6.96% | -9.94% | 18.54% | -6.29% | N/A | $13.28 | $9.02 | 21.51% | 15.59% | 0.94 | 277,000 | 9.49% |
| KURA | KURA ONCOLOGY INC | $10.13 | -1.55% | -1.17% | 21.32% | 58.78% | 76.17% | -44.55% | -34.14% | -70.30% | N/A | $19.73 | $5.41 | 48.65% | 87.25% | 1.07 | 1,444,000 | -40.45% |
| GES | GUESS INC | $16.80 | -0.77% | 0.30% | 0.54% | 31.76% | 87.50% | -14.59% | 5.59% | 30.33% | -25.63% | $19.91 | $8.48 | 15.62% | 98.11% | 1.46 | 1,150,000 | 54.16% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.62 | -0.38% | 0.47% | -6.27% | -2.39% | -3.89% | -19.24% | -14.97% | N/A | N/A | $13.58 | $9.79 | 21.80% | 8.48% | 0.77 | 705,000 | 28.18% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.08 | -4.07% | -2.54% | -5.38% | -8.82% | 17.70% | -9.36% | N/A | N/A | N/A | $75.32 | $47.57 | 22.90% | 22.08% | 0.98 | 67,000 | 97.06% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.59 | -2.18% | -4.27% | 1.99% | 29.14% | 15.81% | -23.62% | -66.29% | N/A | N/A | $6.29 | $2.28 | 42.93% | 57.46% | 1.39 | 1,402,000 | -35.09% |
| HPK | HIGHPEAK ENERGY INC | $6.89 | -1.57% | -2.82% | -7.89% | -16.99% | -23.27% | -51.75% | -67.61% | 22.38% | N/A | $15.72 | $6.60 | 56.16% | 4.39% | 1.06 | 342,000 | -39.04% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.72 | -1.10% | -3.62% | -1.84% | -19.51% | -16.05% | -2.58% | 160.16% | 239.91% | -35.32% | $17.67 | $10.61 | 33.67% | 10.43% | 0.86 | 161,000 | -39.70% |
| SG | SWEETGREEN INC | $7.37 | -1.73% | -7.06% | -16.82% | -43.61% | -62.76% | -80.57% | -61.21% | N/A | N/A | $45.12 | $7.23 | 83.67% | 1.94% | 1.94 | 4,688,000 | -16.69% |
| SWIM | LATHAM GROUP INC | $7.44 | -4.62% | -0.27% | -3.88% | 20.00% | 54.04% | 4.49% | 97.87% | N/A | N/A | $8.46 | $4.56 | 12.06% | 63.16% | 1.89 | 265,000 | -36.60% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.43 | 0.41% | 1.86% | -1.99% | 21.25% | 68.79% | 24.66% | 10.32% | -16.02% | 10.08% | $41.75 | $21.38 | 5.56% | 84.47% | 0.71 | 114,000 | 2.70% |
| ODC | OIL-DRI CORP OF AMERICA | $59.09 | -0.86% | -1.34% | -12.68% | -2.60% | 37.67% | 69.73% | 341.46% | 222.37% | 290.03% | $69.76 | $33.46 | 15.29% | 76.60% | 0.45 | 61,400 | -7.81% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.51 | 0.89% | 5.62% | 2.50% | 44.09% | 47.39% | 7.38% | 105.94% | 46.91% | -30.19% | $5.10 | $2.71 | 11.57% | 66.73% | 0.96 | 1,670,000 | 102.67% |
| ZEPP | ZEPP HEALTH CORP | $54.05 | -1.01% | -11.78% | 15.57% | 317.37% | 2,011.33% | 1,405.57% | 947.48% | 10.13% | N/A | $61.85 | $2.13 | 12.61% | 2,443.53% | 1.13 | 98,000 | -48.69% |
| GHRS | GH RESEARCH PLC | $13.82 | -4.69% | 4.86% | 9.42% | -20.07% | 58.85% | 78.55% | 17.72% | N/A | N/A | $20.50 | $6.72 | 32.59% | 105.65% | 0.96 | 308,000 | -43.49% |
| FTRE | FORTREA HOLDINGS INC | $9.52 | -1.75% | -11.44% | -5.37% | 94.29% | 89.64% | -51.35% | N/A | N/A | N/A | $25.28 | $3.97 | 62.34% | 139.80% | 1.61 | 771,000 | 15.25% |
| VTS | VITESSE ENERGY INC | $22.15 | -1.99% | -2.81% | -10.18% | -3.44% | 7.52% | -11.89% | N/A | N/A | N/A | $28.41 | $18.90 | 22.02% | 17.19% | 0.90 | 283,000 | -11.01% |
| HIPO | HIPPO HOLDINGS INC | $34.09 | -4.86% | -4.99% | -8.38% | 29.52% | 38.52% | 75.45% | 107.87% | N/A | N/A | $38.98 | $18.22 | 12.54% | 87.10% | 1.41 | 96,000 | -8.57% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.76 | -16.71% | -24.47% | -3.29% | 111.51% | 186.83% | 261.85% | 18.07% | 64.71% | 64.29% | $17.85 | $2.61 | 34.12% | 350.57% | 1.12 | 524,000 | -65.30% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 0.00% | -1.49% | -7.34% | 1.15% | -5.69% | 21.00% | 235.44% | N/A | N/A | $4.05 | $2.41 | 34.57% | 9.96% | 1.12 | 236,000 | -32.76% |
| EDN | EDENOR | $18.78 | -3.59% | 4.22% | 9.12% | -23.16% | -44.09% | -16.98% | 192.07% | 488.71% | 49.05% | $51.69 | $14.38 | 63.67% | 30.60% | 1.00 | 149,000 | -36.05% |
| RR | RICHTECH ROBOTICS INC | $5.67 | -7.95% | -13.17% | 46.51% | 196.86% | 200.00% | 701.98% | N/A | N/A | N/A | $7.43 | $0.52 | 23.69% | 990.38% | 1.74 | 53,987,000 | -47.04% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.60 | -3.72% | 7.45% | -14.73% | -17.45% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 30.43% | 7.65% | -0.20 | 100,000 | 6.38% |
| BLND | BLEND LABS INC | $3.27 | 0.00% | -0.30% | -21.96% | -7.10% | 5.14% | -16.58% | 57.97% | N/A | N/A | $5.53 | $2.64 | 40.81% | 24.10% | 1.50 | 3,598,000 | -18.73% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.00 | -0.20% | -3.47% | -11.97% | -23.66% | -29.48% | 73.61% | 208.64% | -29.68% | N/A | $11.64 | $2.88 | 57.03% | 73.61% | 1.29 | 2,003,000 | -8.95% |
| BKKT | BAKKT HOLDINGS INC | $39.15 | -8.51% | 2.46% | 284.96% | 83.03% | 381.55% | 233.76% | -28.49% | -84.26% | N/A | $49.79 | $6.81 | 21.37% | 474.89% | 2.64 | 1,603,000 | -44.80% |
| CRSR | CORSAIR GAMING INC | $7.97 | -2.57% | 0.38% | -5.90% | -15.75% | 32.17% | 19.67% | -33.64% | -58.49% | N/A | $13.02 | $5.64 | 38.79% | 41.31% | 1.75 | 379,000 | -8.67% |
| GYRE | GYRE THERAPEUTICS INC | $8.74 | -1.47% | 22.24% | 15.15% | 17.95% | 10.08% | -37.53% | -0.43% | -90.90% | -99.09% | $19.00 | $6.11 | 54.00% | 43.04% | 1.24 | 127,000 | -27.84% |
| ALNT | ALLIENT INC | $49.63 | -6.72% | 3.68% | 9.70% | 25.74% | 134.66% | 159.98% | 80.34% | 74.51% | 268.18% | $53.62 | $16.91 | 7.43% | 193.49% | 1.22 | 304,000 | -16.94% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.98 | -0.46% | -4.19% | -10.61% | 0.64% | 1.15% | -50.38% | -47.85% | -45.65% | 49.68% | $65.65 | $28.00 | 54.33% | 7.07% | 1.21 | 447,000 | -14.37% |
| FMBH | FIRST MID BANCSHARES INC | $34.98 | -4.06% | -3.64% | -10.22% | -9.52% | 9.01% | -12.96% | -0.23% | 30.96% | 59.00% | $43.86 | $27.58 | 20.24% | 26.83% | 0.80 | 67,000 | 2.29% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.43 | -3.10% | -2.32% | -13.27% | -21.51% | -11.08% | -28.01% | -18.47% | -2.99% | -30.73% | $11.90 | $8.40 | 29.16% | 0.36% | 0.64 | 1,502,000 | 14.92% |
| ODP | ODP CORP | $27.79 | -0.57% | 0.22% | 29.68% | 55.12% | 110.85% | -6.90% | -26.95% | 24.06% | -61.02% | $32.21 | $11.85 | 13.71% | 134.61% | 1.04 | 915,000 | 19.45% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.57 | 0.85% | 11.56% | 19.00% | 36.78% | -66.76% | -65.44% | N/A | N/A | N/A | $19.28 | $1.55 | 81.48% | 130.32% | 0.04 | 45,000 | -53.61% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.40 | -4.53% | -4.52% | -0.92% | 0.31% | 23.76% | 46.28% | 153.09% | 496.00% | N/A | $107.25 | $62.61 | 8.25% | 57.16% | 0.66 | 105,000 | 34.62% |
| VALN | VALNEVA SE | $10.23 | -2.57% | -8.17% | 15.20% | 57.63% | 55.83% | 82.68% | -20.57% | N/A | N/A | $12.25 | $3.62 | 16.49% | 182.60% | 1.08 | 8,900 | -52.41% |
| GRPN | GROUPON INC | $20.53 | -1.35% | -5.04% | -7.85% | -37.43% | 8.28% | 82.33% | 178.56% | 1.43% | -73.13% | $43.08 | $7.75 | 52.34% | 164.90% | 1.55 | 1,026,000 | 1.68% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.11 | 1.14% | 5.33% | 10.75% | 53.56% | 56.95% | 1.86% | -6.20% | -14.54% | -56.51% | $9.00 | $3.49 | 21.00% | 103.72% | 1.40 | 617,000 | 99.68% |
| EXOD | EXODUS MOVEMENT INC | $28.50 | -3.94% | -5.19% | 3.67% | -10.35% | -30.61% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.72% | 29.08% | 1.62 | 156,000 | 40.54% |
| SENEA | SENECA FOODS CORP | $120.15 | 1.15% | 6.28% | 12.07% | 17.39% | 45.16% | 87.24% | 108.38% | 188.06% | 305.64% | $122.73 | $60.92 | 2.10% | 97.24% | 0.49 | 65,000 | -40.91% |
| AVO | MISSION PRODUCE INC | $11.72 | -1.43% | 0.09% | -9.08% | -1.84% | 17.79% | -3.54% | -24.24% | -11.14% | N/A | $15.25 | $9.56 | 23.15% | 22.59% | 0.61 | 208,000 | -32.25% |
| PNTG | PENNANT GROUP INC | $23.91 | -1.36% | -4.51% | -2.92% | 0.63% | -8.74% | -33.01% | 143.48% | -38.15% | N/A | $35.50 | $21.18 | 32.65% | 12.89% | 1.11 | 139,000 | -9.15% |
| YSG | YATSEN HOLDING LTD | $8.80 | 5.90% | 13.26% | -9.09% | -19.71% | 129.17% | 146.50% | 53.04% | N/A | N/A | $11.57 | $3.01 | 23.94% | 192.36% | 1.08 | 345,000 | -19.58% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.06 | -17.61% | -12.99% | 40.26% | 0.35% | 266.01% | 325.12% | 110.16% | -67.91% | N/A | $33.20 | $5.96 | 21.50% | 337.10% | 1.91 | 2,873,000 | -6.57% |
| BMBL | BUMBLE INC | $5.33 | -3.09% | -3.27% | -22.87% | -22.53% | 32.92% | -23.86% | -76.52% | N/A | N/A | $9.22 | $3.55 | 42.19% | 50.14% | 1.77 | 1,604,000 | -33.88% |
| SSYS | STRATASYS LTD | $11.48 | -0.52% | 0.61% | 16.43% | 4.46% | 23.18% | 54.09% | -14.77% | -20.66% | -62.90% | $12.88 | $6.92 | 10.87% | 65.90% | 1.41 | 1,101,000 | 43.73% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | -6.28% | -3.47% | -9.53% | -25.74% | -37.06% | -18.50% | N/A | N/A | N/A | $42.29 | $23.70 | 40.72% | 5.78% | 0.49 | 313,000 | 15.07% |
| OPFI | OPPFI INC | $9.46 | -4.06% | -5.96% | -17.16% | -19.49% | 13.29% | 94.25% | 346.23% | -5.40% | N/A | $17.73 | $4.83 | 46.64% | 96.06% | 1.20 | 861,000 | -8.40% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.94 | 0.19% | 0.69% | -14.07% | -19.45% | -11.25% | -56.42% | N/A | N/A | N/A | $37.90 | $15.00 | 57.95% | 6.27% | 0.81 | 316,000 | 46.30% |
| APOG | APOGEE ENTERPRISES INC | $37.91 | -0.89% | -8.52% | -10.42% | -7.74% | -17.06% | -52.28% | -11.45% | 48.03% | -23.69% | $87.93 | $37.51 | 56.88% | 1.07% | 1.09 | 324,000 | 44.00% |
| UVSP | UNIVEST FINANCIAL CORP | $28.30 | -4.39% | -4.23% | -6.42% | -10.16% | 5.28% | -0.84% | 6.99% | 82.93% | 46.25% | $32.86 | $22.83 | 13.88% | 23.96% | 0.82 | 118,000 | 31.11% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 0.00% | 2.28% | -2.61% | 0.45% | -27.04% | -76.09% | -76.27% | -94.05% | -65.59% | $12.51 | $1.64 | 82.09% | 36.67% | 1.51 | 11,553,000 | -19.29% |
| BH | BIGLARI HOLDINGS INC | $356.16 | -1.01% | 3.70% | 14.99% | 19.86% | 70.53% | 108.18% | 178.53% | 315.64% | -2.49% | $361.67 | $165.36 | 1.52% | 115.38% | 0.79 | 9,100 | -29.46% |
| QNST | QUINSTREET INC | $14.04 | -3.37% | -6.40% | -13.65% | -10.23% | -10.34% | -27.74% | 23.05% | -12.36% | 135.18% | $26.27 | $13.56 | 46.56% | 3.54% | 1.05 | 422,000 | -16.44% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.14 | -4.15% | 4.35% | 34.18% | 157.35% | 199.75% | 343.54% | -9.48% | -61.59% | -54.29% | $77.67 | $11.17 | 5.83% | 554.79% | 0.77 | 251,000 | -40.38% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.47 | -7.70% | -7.51% | -26.35% | 1.65% | 2.93% | 47.38% | 100.11% | 341.54% | 1,458.89% | $78.91 | $35.36 | 32.24% | 51.22% | 1.72 | 73,000 | 22.90% |
| VIR | VIR BIOTECHNOLOGY INC | $5.80 | -4.45% | -3.97% | 19.34% | 7.21% | 6.72% | -26.30% | -73.15% | -85.29% | N/A | $14.45 | $4.16 | 59.86% | 39.59% | 1.24 | 1,024,000 | -16.68% |
| RZLT | REZOLUTE INC | $8.87 | -1.44% | 0.45% | 14.90% | 65.79% | 235.98% | 79.19% | 299.55% | N/A | N/A | $9.72 | $2.22 | 8.77% | 300.45% | 0.72 | 1,514,000 | 11.57% |
| DLX | DELUXE CORP | $17.92 | -1.92% | -3.86% | -8.34% | 11.58% | 22.82% | -8.99% | 9.40% | -29.42% | -70.48% | $24.45 | $13.61 | 26.71% | 31.67% | 1.10 | 160,000 | -25.23% |
| NRDS | NERDWALLET INC | $10.77 | -1.10% | 1.13% | -1.82% | 3.46% | 29.76% | -13.22% | -2.80% | N/A | N/A | $16.45 | $7.55 | 34.52% | 42.65% | 1.33 | 438,000 | 3.30% |
| AEHR | AEHR TEST SYSTEMS | $26.71 | -8.68% | 6.20% | -6.31% | 80.72% | 227.33% | 87.83% | 58.99% | 1,742.07% | 1,061.30% | $34.35 | $6.27 | 22.24% | 326.00% | 2.19 | 1,447,000 | -18.80% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.03 | -5.34% | -3.83% | -4.13% | -2.58% | 15.30% | -3.21% | -29.56% | -47.11% | -51.80% | $7.20 | $4.90 | 16.25% | 23.06% | 0.70 | 1,308,000 | 76.04% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.17 | -0.52% | 1.36% | -7.14% | 37.80% | 78.67% | 45.76% | -2.55% | 618.41% | 145.64% | $19.52 | $8.01 | 12.04% | 114.36% | 0.67 | 109,000 | -17.42% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $61.66 | -5.62% | -13.14% | 12.60% | 499.81% | 472.52% | 1,027.24% | N/A | N/A | N/A | $76.50 | $2.75 | 19.40% | 2,142.18% | 0.12 | 285,000 | -6.56% |
| EMBC | EMBECTA CORP | $13.69 | -1.37% | 0.74% | -9.22% | 40.41% | 20.72% | -0.07% | -53.32% | N/A | N/A | $21.48 | $9.20 | 36.27% | 48.80% | 0.95 | 301,000 | 8.27% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.78 | -3.69% | -13.47% | -2.87% | 21.29% | -76.42% | -53.13% | -97.31% | N/A | N/A | $112.50 | $4.55 | 93.97% | 49.01% | -0.20 | 36,400 | -28.63% |
| SKYT | SKYWATER TECHNOLOGY INC | $16.59 | -10.23% | -15.83% | 44.14% | 62.17% | 143.61% | 70.50% | 155.62% | N/A | N/A | $20.85 | $5.67 | 20.43% | 192.59% | 2.32 | 2,414,000 | 9.03% |
| CDNA | CAREDX INC | $14.99 | 1.97% | 1.77% | 5.71% | -21.93% | -17.73% | -42.74% | -13.40% | -70.93% | 225.16% | $26.37 | $10.96 | 43.16% | 36.77% | 1.63 | 1,189,000 | -7.97% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.63 | -4.64% | -7.12% | 7.83% | -10.39% | 9.64% | -34.01% | N/A | N/A | N/A | $36.37 | $15.47 | 46.04% | 26.86% | 0.82 | 172,000 | -55.56% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.10 | -2.69% | -5.60% | -4.82% | -15.39% | -10.71% | -4.86% | -21.21% | -87.25% | N/A | $36.11 | $20.83 | 38.80% | 6.12% | 1.77 | 438,000 | 21.33% |
| SBSI | SOUTHSIDE BANCSHARES INC | $26.44 | -4.96% | -5.64% | -11.51% | -13.76% | -3.47% | -24.20% | -30.69% | 2.92% | 4.20% | $38.00 | $25.85 | 30.42% | 2.28% | 0.68 | 189,000 | 85.29% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.55 | -1.53% | -17.35% | -15.07% | 14.81% | 108.11% | 2.39% | 94.12% | 140.57% | -70.91% | $14.91 | $3.91 | 22.54% | 195.40% | 1.18 | 1,977,000 | -65.83% |
| TREE | LENDINGTREE INC | $58.23 | -2.96% | -1.75% | -20.98% | 53.95% | 28.82% | -6.07% | 153.81% | -82.75% | -39.47% | $77.35 | $33.50 | 24.72% | 73.81% | 1.87 | 339,000 | 0.59% |
| OLPX | OLAPLEX HOLDINGS INC | $1.19 | -3.25% | -3.25% | -17.93% | -12.50% | 2.59% | -44.91% | -87.60% | N/A | N/A | $2.28 | $1.01 | 47.69% | 17.82% | 1.69 | 795,000 | -24.00% |
| NOAH | NOAH HOLDINGS LTD | $11.35 | -1.90% | -4.30% | -1.82% | -5.97% | 33.37% | -8.54% | -22.15% | -59.52% | -59.51% | $13.35 | $7.67 | 14.98% | 47.98% | 1.17 | 84,000 | -20.75% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.84 | -4.49% | -1.77% | 22.70% | 79.27% | 127.26% | 175.70% | 172.44% | 160.15% | 275.58% | $14.95 | $4.83 | 7.42% | 186.84% | 1.05 | 940,000 | -34.68% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.95 | -4.90% | -5.83% | 13.34% | 12.29% | 22.00% | 41.23% | 197.34% | 95.18% | -19.57% | $30.48 | $18.72 | 8.30% | 49.31% | 0.64 | 187,000 | -25.50% |
| TYRA | TYRA BIOSCIENCES INC | $14.84 | -3.01% | 7.38% | 20.06% | 35.90% | 72.36% | -42.70% | 129.72% | N/A | N/A | $29.60 | $6.42 | 49.86% | 131.15% | 1.41 | 199,000 | -30.90% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.55 | -29.30% | -26.97% | -29.30% | -36.50% | -27.64% | -36.57% | -21.83% | -86.97% | -89.02% | $9.29 | $5.51 | 40.26% | 0.73% | 0.81 | 5,707,000 | 90.74% |
| KOD | KODIAK SCIENCES INC | $14.92 | 0.27% | 10.11% | 59.91% | 215.10% | 532.20% | 397.33% | 110.44% | -80.49% | N/A | $19.39 | $1.92 | 23.05% | 677.08% | 1.93 | 1,753,000 | 58.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.