| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC | EDGEWELL PERSONAL CARE CO | $19.63 | 0.46% | -0.86% | -1.51% | -25.02% | -36.49% | -44.28% | -50.94% | -28.49% | -77.05% | $38.45 | $19.06 | 48.94% | 2.99% | 0.63 | 847,000 | 61.64% |
| AEVA | AEVA TECHNOLOGIES INC | $16.19 | -6.09% | -5.38% | 7.93% | -26.41% | 125.49% | 261.38% | 65.20% | -66.99% | N/A | $38.80 | $2.52 | 58.27% | 542.46% | 2.16 | 1,677,000 | 12.78% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.96 | -2.97% | 0.74% | -1.20% | -10.73% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.06% | 15.96% | -0.05 | 117,000 | -8.59% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.99 | -8.28% | -8.49% | -17.22% | -11.73% | 25.08% | -45.12% | -68.03% | N/A | N/A | $10.26 | $2.89 | 61.11% | 38.01% | 1.73 | 4,401,000 | 45.20% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.42 | -0.78% | -0.54% | -1.51% | 8.96% | 23.67% | 8.64% | 4.62% | N/A | N/A | $33.54 | $21.10 | 12.27% | 39.43% | 0.87 | 62,000 | 2.48% |
| KURA | KURA ONCOLOGY INC | $10.51 | -4.80% | 9.71% | 17.17% | 69.65% | 61.44% | -40.72% | -33.90% | -66.42% | N/A | $19.73 | $5.41 | 46.73% | 94.27% | 1.10 | 2,189,000 | -52.28% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.50 | -0.50% | -0.93% | 2.73% | 4.97% | -19.02% | 45.22% | 239.64% | 257.14% | 63.02% | $61.22 | $26.68 | 35.48% | 48.05% | 0.67 | 172,000 | -9.95% |
| HNRG | HALLADOR ENERGY CO | $21.05 | 1.84% | 9.92% | 8.73% | 25.15% | 42.42% | 101.82% | 182.55% | 2,501.98% | 237.88% | $22.44 | $8.13 | 6.19% | 158.92% | 1.07 | 202,000 | -31.29% |
| PNTG | PENNANT GROUP INC | $25.89 | 2.49% | 7.74% | 2.82% | 11.50% | 1.33% | -22.49% | 115.21% | -33.41% | N/A | $34.36 | $21.18 | 24.65% | 22.24% | 1.10 | 313,000 | 85.21% |
| PROK | PROKIDNEY CORP | $3.04 | -5.59% | -7.88% | 22.58% | -1.30% | 195.15% | 69.83% | -71.05% | N/A | N/A | $7.13 | $0.46 | 57.36% | 560.87% | 1.28 | 1,733,000 | -28.48% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.24 | -2.75% | -5.78% | 2.66% | -8.46% | 47.22% | -32.16% | 97.58% | -72.58% | N/A | $7.24 | $2.30 | 41.44% | 84.35% | 0.44 | 900 | -87.14% |
| VIR | VIR BIOTECHNOLOGY INC | $6.43 | 3.88% | 2.55% | 14.21% | 17.34% | 5.41% | -17.03% | -71.61% | -80.57% | N/A | $14.45 | $4.16 | 55.50% | 54.75% | 1.24 | 1,649,000 | 67.07% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.74 | -2.65% | -5.04% | 7.33% | 5.99% | 56.20% | -17.89% | -11.25% | 94.38% | 239.89% | $53.29 | $15.90 | 44.19% | 87.10% | 2.30 | 106,000 | -30.72% |
| BLND | BLEND LABS INC | $3.45 | -2.82% | -0.86% | -8.00% | -3.36% | 7.14% | 0.29% | 40.82% | N/A | N/A | $5.53 | $2.64 | 37.56% | 30.93% | 1.50 | 3,843,000 | 21.38% |
| ATLC | ATLANTICUS HOLDINGS CORP | $58.75 | -0.12% | 5.57% | -3.64% | 16.73% | 5.59% | 57.97% | 99.56% | 392.46% | 1,795.16% | $78.91 | $36.86 | 25.55% | 59.39% | 1.72 | 63,000 | -16.00% |
| GES | GUESS INC | $17.05 | 0.47% | 1.31% | 2.10% | 24.45% | 44.49% | -5.23% | 0.77% | 41.14% | -19.27% | $18.07 | $8.48 | 5.64% | 101.06% | 1.45 | 731,000 | 63.53% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | -1.46% | -1.63% | -11.01% | 16.79% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.21% | 28.84% | 3.51 | 122,000 | -32.97% |
| WLFC | WILLIS LEASE FINANCE CORP | $130.32 | 0.42% | 0.58% | -4.88% | -9.21% | -13.12% | -28.31% | 240.53% | 498.35% | 751.21% | $235.43 | $124.90 | 44.64% | 4.34% | 0.82 | 57,000 | 6.94% |
| FPH | FIVE POINT HOLDINGS LLC | $5.95 | -0.34% | -1.98% | -1.49% | 6.63% | 9.58% | 52.17% | 153.19% | 38.37% | N/A | $6.71 | $3.42 | 11.33% | 73.98% | 0.77 | 157,000 | 21.71% |
| SSTK | SHUTTERSTOCK INC | $24.99 | -1.42% | -3.25% | 20.84% | 26.15% | 47.70% | -15.37% | -51.54% | -64.11% | -13.83% | $38.80 | $14.35 | 35.59% | 74.15% | 1.36 | 194,000 | -34.68% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.21 | -2.22% | 10.32% | 20.27% | 35.58% | 31.97% | 56.05% | 219.45% | 181.68% | -12.92% | $33.00 | $18.72 | 5.42% | 66.72% | 0.59 | 252,000 | -23.64% |
| FMBH | FIRST MID BANCSHARES INC | $36.80 | 0.26% | 0.29% | -3.68% | -6.54% | 9.64% | -5.05% | 2.29% | 35.93% | 69.17% | $43.86 | $27.58 | 16.10% | 33.41% | 0.80 | 29,300 | -34.30% |
| NRDS | NERDWALLET INC | $11.85 | -1.82% | 2.69% | 7.73% | 8.42% | 30.22% | 2.33% | 5.33% | N/A | N/A | $16.45 | $7.55 | 27.96% | 56.95% | 1.33 | 439,000 | -44.50% |
| CRSR | CORSAIR GAMING INC | $8.34 | -1.18% | 1.21% | -3.02% | -11.65% | 12.32% | 25.79% | -39.26% | -66.75% | N/A | $13.02 | $5.64 | 35.94% | 47.87% | 1.76 | 448,000 | -10.04% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.71 | -0.74% | 0.37% | -4.55% | 3.98% | -7.99% | -18.43% | -23.77% | N/A | N/A | $13.58 | $9.79 | 21.13% | 9.40% | 0.77 | 529,000 | 33.25% |
| LENZ | LENZ THERAPEUTICS INC | $30.81 | -1.53% | -8.19% | -31.37% | -2.22% | 12.96% | 8.11% | 22.60% | N/A | N/A | $50.19 | $16.54 | 38.61% | 86.33% | 1.32 | 890,000 | -9.18% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | 2.46% | 2.23% | 2.69% | 36.72% | 37.13% | 13.09% | 89.26% | 57.39% | -23.54% | $5.10 | $2.71 | 10.20% | 69.32% | 0.97 | 689,000 | -25.91% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.62 | -5.24% | -3.47% | -0.28% | 6.16% | 14.56% | -20.79% | -65.91% | N/A | N/A | $6.29 | $2.28 | 42.45% | 58.77% | 1.39 | 2,427,000 | 9.72% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.89 | -0.35% | -2.35% | -0.89% | 23.04% | 66.62% | 34.72% | 3.34% | -13.32% | -1.09% | $42.13 | $21.38 | 5.32% | 86.62% | 0.71 | 139,000 | 29.91% |
| AHG | AKSO HEALTH GROUP | $1.59 | -3.17% | -2.58% | -11.04% | -11.78% | 15.91% | 78.43% | 183.57% | -24.02% | N/A | $2.35 | $0.74 | 32.51% | 114.59% | 1.28 | 12,000 | 361.54% |
| SWIM | LATHAM GROUP INC | $7.49 | -1.58% | -2.60% | -0.40% | 9.50% | 35.69% | 13.14% | 67.94% | N/A | N/A | $8.46 | $4.56 | 11.47% | 64.25% | 1.88 | 608,000 | 156.54% |
| EVH | EVOLENT HEALTH INC | $7.41 | -3.01% | -9.41% | -15.51% | -23.21% | -20.66% | -68.61% | -76.94% | -25.30% | -46.88% | $25.22 | $7.06 | 70.62% | 4.96% | 1.00 | 2,847,000 | 45.18% |
| GHRS | GH RESEARCH PLC | $14.00 | -2.20% | 9.72% | -3.65% | -6.54% | 48.94% | 73.70% | 32.09% | N/A | N/A | $20.50 | $6.72 | 31.71% | 108.33% | 0.97 | 221,000 | -25.08% |
| OPFI | OPPFI INC | $9.99 | -0.60% | 0.20% | -16.12% | -8.52% | 5.16% | 85.34% | 338.16% | 0.20% | N/A | $17.73 | $4.83 | 43.65% | 106.83% | 1.22 | 802,000 | 38.51% |
| TNGX | TANGO THERAPEUTICS INC | $7.79 | 0.26% | -13.35% | -7.70% | 16.79% | 422.82% | 31.59% | -4.53% | -21.94% | N/A | $9.70 | $1.03 | 19.69% | 656.31% | 1.24 | 2,359,000 | -38.77% |
| BMBL | BUMBLE INC | $5.60 | -3.11% | -0.18% | -11.11% | -29.38% | 26.70% | -21.46% | -78.04% | N/A | N/A | $9.22 | $3.55 | 39.26% | 57.75% | 1.77 | 1,477,000 | -10.54% |
| PSNL | PERSONALIS INC | $9.75 | 0.72% | 1.88% | 53.54% | 58.54% | 160.00% | 88.59% | 265.17% | -62.96% | N/A | $10.95 | $2.83 | 10.96% | 245.01% | 2.21 | 783,000 | 3.30% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 1.51% | 1.13% | -3.58% | 8.03% | 0.00% | -20.18% | 242.24% | N/A | N/A | $3.85 | $2.41 | 30.13% | 11.62% | 1.12 | 250,000 | 133.64% |
| UVSP | UNIVEST FINANCIAL CORP | $30.34 | 0.23% | 2.99% | 0.60% | 2.12% | 3.09% | 5.94% | 7.21% | 102.54% | 50.35% | $32.86 | $22.83 | 7.67% | 32.90% | 0.82 | 64,000 | -38.46% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.08 | -3.26% | 4.00% | 5.05% | 13.04% | 4.00% | -48.13% | -58.81% | -78.71% | N/A | $4.49 | $1.25 | 53.62% | 66.40% | 0.81 | 426,000 | -46.62% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.23 | -0.58% | -2.01% | -9.63% | -20.20% | -7.92% | -9.95% | 3.86% | 5.46% | N/A | $13.28 | $9.02 | 22.94% | 13.48% | 0.93 | 263,000 | 41.40% |
| RZLT | REZOLUTE INC | $9.49 | 0.42% | 7.11% | 2.15% | 48.75% | 152.39% | 68.56% | 469.97% | N/A | N/A | $10.04 | $2.22 | 5.48% | 328.44% | 0.71 | 1,088,000 | 10.12% |
| DXF | EASON TECHNOLOGY LTD | $2.93 | -1.01% | -8.44% | -21.87% | -43.22% | -55.13% | 3,229.55% | 961.59% | 148.31% | -46.36% | $48.26 | $0.09 | 93.93% | 3,229.55% | 1.18 | 7,500 | 4.17% |
| DLX | DELUXE CORP | $19.09 | 1.11% | 1.81% | -1.19% | 13.23% | 23.96% | -0.42% | 5.01% | -14.05% | -68.45% | $24.45 | $13.61 | 21.92% | 40.26% | 1.10 | 178,000 | -24.89% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.38 | 1.50% | 2.01% | 0.28% | -7.22% | -0.53% | -13.61% | -17.33% | 9.79% | 6.68% | $38.00 | $25.85 | 25.32% | 9.79% | 0.68 | 238,000 | 68.79% |
| NBTX | NANOBIOTIX SA | $17.63 | 16.91% | -22.06% | -2.16% | 165.31% | 452.66% | 291.78% | 345.20% | N/A | N/A | $30.35 | $2.76 | 41.91% | 538.77% | 1.02 | 232,000 | 31.82% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.60 | 1.72% | 2.03% | -6.94% | -6.87% | -10.67% | -4.07% | -25.10% | -85.26% | N/A | $36.11 | $20.83 | 34.64% | 13.32% | 1.81 | 609,000 | -49.88% |
| BH | BIGLARI HOLDINGS INC | $373.00 | -0.20% | 2.98% | 14.97% | 18.83% | 60.40% | 116.09% | 170.27% | 333.97% | -3.10% | $381.83 | $170.31 | 2.31% | 119.01% | 0.78 | 7,200 | -18.18% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $23.29 | 8.78% | 13.25% | 22.26% | 33.16% | 42.27% | 4.96% | 16.57% | 17.57% | N/A | $23.32 | $12.78 | 0.13% | 82.20% | 0.89 | 33,000 | 26.92% |
| SLRC | SLR INVESTMENT CORP | $15.48 | 1.18% | 7.35% | 1.38% | -4.68% | -1.84% | -0.58% | 12.66% | 0.32% | -11.39% | $17.94 | $13.64 | 13.71% | 13.49% | 0.60 | 305,000 | -8.96% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.25 | 1.16% | 3.73% | -12.81% | 22.13% | 80.68% | 1.07% | 123.13% | 219.59% | -68.18% | $14.91 | $3.91 | 17.84% | 213.30% | 1.18 | 703,000 | -15.91% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.71 | 1.38% | 7.22% | 20.87% | 92.54% | 131.65% | 190.71% | 143.14% | 157.17% | 313.20% | $15.24 | $4.86 | 3.48% | 202.99% | 1.06 | 638,000 | -41.58% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.33 | 0.95% | -1.52% | -2.37% | 2.15% | 18.04% | 48.79% | 125.03% | 542.50% | N/A | $107.25 | $63.10 | 7.38% | 57.42% | 0.64 | 49,400 | 9.78% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.00 | -0.61% | 3.99% | 0.00% | 33.14% | 80.36% | 55.31% | -12.58% | 718.18% | 176.92% | $19.52 | $8.01 | 7.79% | 124.72% | 0.67 | 64,000 | 37.93% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.85 | -1.00% | 4.31% | 2.16% | -6.70% | -1.42% | -19.39% | 19.37% | 150.90% | N/A | $38.19 | $25.03 | 27.08% | 11.27% | 0.77 | 170,000 | -21.30% |
| AGRO | ADECOAGRO SA | $8.37 | 0.97% | 12.80% | 3.98% | -9.32% | -11.24% | -28.22% | -0.24% | 76.21% | -17.13% | $11.79 | $7.42 | 28.98% | 12.80% | 0.63 | 538,000 | -39.14% |
| ODP | ODP CORP | $27.80 | 0.00% | 0.07% | -0.25% | 53.85% | 107.93% | -12.80% | -29.96% | 44.42% | -62.73% | $32.21 | $11.85 | 13.68% | 134.70% | 1.02 | 936,000 | 75.28% |
| HLF | HERBALIFE LTD | $8.11 | -1.10% | -6.67% | -4.70% | -16.82% | 17.54% | 16.86% | -62.30% | -82.80% | -70.34% | $10.83 | $5.04 | 25.12% | 60.91% | 0.95 | 1,130,000 | -9.31% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | -1.41% | 0.32% | -0.79% | 1.29% | 9.97% | -5.41% | -21.38% | -44.29% | -51.87% | $7.20 | $4.90 | 12.64% | 28.37% | 0.71 | 559,000 | -11.83% |
| TREE | LENDINGTREE INC | $61.13 | -0.52% | 3.50% | -9.68% | 26.83% | 17.31% | 15.43% | 145.40% | -81.78% | -51.98% | $77.35 | $33.50 | 20.96% | 82.48% | 1.89 | 342,000 | 33.07% |
| AXGN | AXOGEN INC | $18.08 | 1.74% | 3.37% | 4.75% | 39.18% | 11.74% | 29.70% | 62.01% | 48.32% | 305.38% | $21.00 | $9.22 | 13.90% | 96.10% | 1.27 | 1,030,000 | 31.55% |
| VTS | VITESSE ENERGY INC | $21.53 | -2.71% | -0.32% | -7.87% | -13.60% | 0.19% | -12.87% | N/A | N/A | N/A | $28.41 | $18.90 | 24.20% | 13.91% | 0.89 | 298,000 | -1.32% |
| SES | SES AI CORP | $2.27 | -6.97% | -20.07% | 29.71% | 66.91% | 116.19% | 292.06% | -60.79% | N/A | N/A | $3.73 | $0.20 | 39.14% | 1,035.00% | 1.39 | 11,432,000 | -0.62% |
| ODC | OIL-DRI CORP OF AMERICA | $56.59 | 0.43% | -5.60% | -6.60% | -1.39% | 36.26% | 64.63% | 275.14% | 224.02% | 268.30% | $69.76 | $33.46 | 18.87% | 69.13% | 0.44 | 65,600 | -8.89% |
| SSYS | STRATASYS LTD | $11.53 | -3.19% | -6.64% | 1.95% | 3.59% | 19.36% | 49.74% | -19.48% | -11.17% | -56.80% | $12.88 | $7.07 | 10.48% | 63.08% | 1.42 | 770,000 | 1.05% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.23 | -3.29% | -4.15% | 14.13% | 21.89% | 60.70% | -55.20% | -80.68% | N/A | N/A | $8.29 | $1.67 | 61.04% | 93.99% | 1.07 | 1,170,000 | -17.84% |
| VTEX | VTEX | $4.53 | 1.12% | 4.14% | 2.26% | -27.17% | -15.33% | -33.77% | 7.86% | N/A | N/A | $7.05 | $3.92 | 35.74% | 15.71% | 1.48 | 814,000 | 3.04% |
| ADTN | ADTRAN HOLDINGS INC | $10.29 | 3.21% | 10.29% | 11.48% | 6.41% | 31.92% | 61.79% | -54.27% | -5.60% | -31.67% | $12.44 | $6.02 | 17.28% | 70.93% | 1.29 | 1,379,000 | -41.39% |
| AVO | MISSION PRODUCE INC | $11.66 | -0.09% | -2.10% | -2.18% | -3.64% | 13.31% | -2.43% | -29.42% | -11.87% | N/A | $15.25 | $9.56 | 23.54% | 21.97% | 0.62 | 239,000 | 7.17% |
| NGL | NGL ENERGY PARTNERS LP | $6.44 | 1.42% | 2.22% | 6.80% | 51.53% | 104.44% | 57.84% | 380.60% | 126.76% | -64.71% | $7.15 | $2.64 | 9.93% | 143.94% | 0.81 | 160,000 | -5.33% |
| HAFC | HANMI FINANCIAL CORP | $27.32 | 0.48% | 11.74% | 10.70% | 15.71% | 19.98% | 19.20% | 1.15% | 204.91% | 2.90% | $27.59 | $19.25 | 0.98% | 41.92% | 0.95 | 115,000 | -46.51% |
| QNST | QUINSTREET INC | $14.26 | -3.58% | -3.58% | -8.71% | -14.35% | -17.95% | -24.27% | 23.78% | -8.53% | 148.00% | $26.27 | $13.56 | 45.72% | 5.16% | 1.04 | 435,000 | -1.36% |
| APOG | APOGEE ENTERPRISES INC | $38.14 | -1.83% | -3.93% | -13.22% | -10.85% | -4.03% | -50.27% | -17.19% | 54.91% | -25.73% | $87.93 | $37.25 | 56.62% | 2.39% | 1.09 | 282,000 | 42.42% |
| SG | SWEETGREEN INC | $6.97 | -3.73% | -14.16% | -13.09% | -49.20% | -63.83% | -82.05% | -63.22% | N/A | N/A | $45.12 | $6.96 | 84.55% | 0.14% | 1.93 | 5,054,000 | -14.22% |
| EMBC | EMBECTA CORP | $14.02 | -0.36% | -1.96% | 0.14% | 23.74% | 13.80% | -0.78% | -54.92% | N/A | N/A | $21.48 | $9.20 | 34.73% | 52.39% | 0.95 | 425,000 | 73.47% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.27 | 2.68% | 4.56% | -0.30% | 10.68% | 17.28% | 3.74% | 52.19% | 123.89% | 35.44% | $33.25 | $23.16 | 8.96% | 30.70% | 0.88 | 179,000 | 103.41% |
| GERN | GERON CORP | $1.28 | 0.00% | 0.79% | -2.29% | 11.30% | -8.57% | -69.67% | -46.89% | -28.49% | -64.44% | $4.50 | $1.09 | 71.56% | 17.43% | 1.15 | 4,787,000 | -12.18% |
| SABR | SABRE CORP | $2.07 | -0.96% | 10.70% | 12.50% | -34.70% | -18.18% | -48.38% | -62.77% | -66.88% | -93.15% | $4.63 | $1.69 | 55.29% | 22.49% | 1.97 | 3,978,000 | 3.24% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.26 | -7.02% | -10.71% | -19.23% | 101.07% | 162.47% | 222.64% | 16.56% | 77.04% | 52.57% | $17.85 | $2.61 | 36.92% | 331.42% | 1.13 | 265,000 | 28.64% |
| UTL | UNITIL CORP | $50.07 | 0.00% | 0.70% | 5.63% | -1.20% | -14.70% | -15.12% | -6.11% | 33.63% | 38.70% | $61.51 | $44.61 | 18.60% | 12.24% | 0.39 | 77,000 | 6.94% |
| PVLA | PALVELLA THERAPEUTICS INC | $73.50 | 4.36% | -2.85% | 18.07% | 84.35% | 199.15% | 332.35% | -14.14% | -61.88% | -42.22% | $77.77 | $11.17 | 5.49% | 558.01% | 0.79 | 67,000 | -37.38% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.09 | -2.52% | -0.96% | 14.02% | -13.93% | 27.16% | 89.57% | 1,088.46% | 32.05% | -67.91% | $4.08 | $1.52 | 24.25% | 103.29% | 1.50 | 6,811,000 | 185.22% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $62.52 | -2.74% | 8.52% | 12.06% | 450.35% | 498.28% | 1,123.48% | N/A | N/A | N/A | $76.50 | $2.75 | 18.27% | 2,173.45% | 0.15 | 139,000 | -60.06% |
| GRPN | GROUPON INC | $19.99 | -4.12% | -6.55% | -14.02% | -39.37% | 10.44% | 94.64% | 163.72% | 3.79% | -72.16% | $43.08 | $7.75 | 53.60% | 157.94% | 1.55 | 1,475,000 | 49.90% |
| NOAH | NOAH HOLDINGS LTD | $11.57 | -1.62% | 2.12% | 0.70% | -7.44% | 24.01% | -11.34% | -12.75% | -56.17% | -58.84% | $13.30 | $7.67 | 13.01% | 50.85% | 1.17 | 58,300 | 61.94% |
| TMQ | TRILOGY METALS INC | $4.91 | -1.60% | -11.69% | 130.52% | 163.98% | 187.13% | 622.06% | 773.67% | 216.77% | 1,162.21% | $11.29 | $0.55 | 56.51% | 791.11% | 0.96 | 8,130,000 | -41.99% |
| REPL | REPLIMUNE GROUP INC | $10.45 | 12.00% | 29.01% | 140.78% | 229.65% | 12.73% | -13.28% | -42.17% | -76.76% | N/A | $17.00 | $2.68 | 38.53% | 289.93% | 1.10 | 5,392,000 | 50.03% |
| MRTN | MARTEN TRANSPORT LTD | $9.88 | -0.60% | -9.69% | -7.23% | -23.23% | -23.53% | -37.59% | -47.31% | -35.51% | 61.97% | $18.63 | $9.67 | 46.97% | 2.17% | 0.76 | 1,157,000 | -19.54% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.90 | -2.13% | 1.92% | 1.17% | 24.77% | 75.13% | -3.90% | -15.85% | -8.49% | -60.68% | $9.00 | $3.49 | 23.33% | 97.71% | 1.38 | 2,313,000 | 165.86% |
| EQBK | EQUITY BANCSHARES INC | $41.76 | 0.36% | 2.00% | 1.63% | 8.84% | 8.58% | -4.31% | 17.80% | 130.85% | N/A | $50.85 | $34.11 | 17.87% | 22.42% | 0.78 | 90,000 | -19.64% |
| DCBO | DOCEBO INC | $27.85 | -1.14% | 2.73% | 0.14% | -10.33% | -11.70% | -39.74% | -6.01% | N/A | N/A | $53.86 | $25.50 | 48.29% | 9.22% | 1.57 | 56,000 | -42.86% |
| HPK | HIGHPEAK ENERGY INC | $6.35 | -4.65% | -6.89% | -10.18% | -38.65% | -30.71% | -53.62% | -71.64% | 45.64% | N/A | $15.72 | $6.31 | 59.59% | 0.71% | 1.08 | 1,159,000 | 133.20% |
| TK | TEEKAY CORP LTD | $9.37 | 1.08% | 13.71% | 13.03% | 22.01% | 32.72% | 22.80% | 142.75% | 423.46% | -70.61% | $9.47 | $5.65 | 1.06% | 65.84% | 0.61 | 566,000 | 28.05% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.66 | 0.87% | 0.36% | 8.26% | -6.07% | -6.02% | -38.89% | N/A | N/A | N/A | $36.37 | $15.47 | 45.94% | 27.08% | 0.84 | 520,000 | 10.17% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $35.81 | 0.70% | -4.05% | -20.33% | -43.90% | -17.11% | -28.31% | -68.83% | -67.29% | -75.11% | $71.93 | $33.86 | 50.22% | 5.77% | 1.00 | 1,039,000 | 7.11% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.91 | -0.99% | 4.65% | -1.41% | -5.64% | -13.27% | -2.11% | 7.67% | 42.63% | -14.02% | $25.73 | $19.50 | 18.73% | 7.23% | 0.42 | 24,500 | -13.12% |
| FSBC | FIVE STAR BANCORP | $37.23 | 4.64% | 6.68% | 15.87% | 19.52% | 37.68% | 22.11% | 29.54% | N/A | N/A | $37.74 | $22.22 | 1.35% | 67.55% | 0.78 | 130,000 | 66.67% |
| ECX | ECARX HOLDINGS INC | $2.35 | -0.42% | -0.84% | 10.85% | 47.80% | 97.48% | 29.12% | -76.50% | N/A | N/A | $3.25 | $0.76 | 27.69% | 210.44% | 0.39 | 1,995,000 | 23.61% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.73 | -1.33% | 1.07% | 11.99% | 5.39% | 7.13% | -48.18% | -83.63% | -67.81% | -25.59% | $42.41 | $14.87 | 51.12% | 39.41% | 0.78 | 731,000 | -13.18% |
| HFWA | HERITAGE FINANCIAL CORP | $23.36 | 1.08% | 2.14% | -5.19% | -0.55% | 2.59% | 1.70% | -28.89% | 13.34% | 22.95% | $27.58 | $19.84 | 15.29% | 17.74% | 0.75 | 146,000 | 2.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.