| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC | EDGEWELL PERSONAL CARE CO | $19.63 | 847,000 | 61.64% | 19.90 | 20.05 | 21.22 | 22.90 | 26.57 | 39.91 | 23.79 | 23.12 | 38.89 | 49.74 | -0.38 | -0.43 | 0.05 | 0.63 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.19 | 1,677,000 | 12.78% | 17.15 | 16.85 | 15.90 | 19.84 | 13.55 | 47.22 | 29.07 | 31.35 | 23.26 | 26.75 | 0.18 | 0.26 | -0.08 | 2.16 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.96 | 117,000 | -8.59% | 18.57 | 18.08 | 20.00 | N/A | N/A | 50.80 | 76.62 | 76.60 | 93.45 | 97.13 | -0.17 | -0.45 | 0.27 | -0.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.99 | 4,401,000 | 45.20% | 4.24 | 4.28 | 4.71 | 4.35 | 5.01 | 40.48 | 30.86 | 34.69 | 68.83 | 72.12 | -0.15 | -0.15 | -0.00 | 1.73 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.42 | 62,000 | 2.48% | 29.50 | 29.41 | 30.45 | 28.59 | 27.82 | 46.97 | 81.95 | 81.10 | 84.94 | 88.27 | -0.17 | -0.25 | 0.08 | 0.87 | ||
| KURA | KURA ONCOLOGY INC | $10.51 | 2,189,000 | -52.28% | 9.95 | 9.82 | 8.80 | 7.52 | 7.25 | 60.12 | 70.90 | 45.40 | 54.22 | 33.86 | 0.41 | 0.41 | 0.00 | 1.10 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.50 | 172,000 | -9.95% | 39.91 | 39.60 | 38.75 | 39.26 | 42.01 | 51.36 | 70.60 | 80.95 | 65.47 | 79.11 | 0.44 | 0.42 | 0.02 | 0.67 | ||
| HNRG | HALLADOR ENERGY CO | $21.05 | 202,000 | -31.29% | 20.31 | 20.13 | 18.59 | 17.56 | 15.32 | 60.79 | 55.27 | 43.82 | 43.08 | 32.36 | 0.46 | 0.50 | -0.04 | 1.07 | ||
| PNTG | PENNANT GROUP INC | $25.89 | 313,000 | 85.21% | 24.57 | 24.79 | 24.74 | 25.23 | 25.72 | 61.08 | 81.56 | 67.51 | 100.00 | 88.29 | 0.08 | -0.07 | 0.15 | 1.10 | ||
| PROK | PROKIDNEY CORP | $3.04 | 1,733,000 | -28.48% | 3.16 | 3.06 | 2.70 | 2.44 | 1.76 | 52.23 | 53.37 | 59.07 | 21.42 | 26.35 | 0.13 | 0.15 | -0.01 | 1.28 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.24 | 900 | -87.14% | 4.35 | 4.22 | 4.25 | 4.18 | 3.86 | 50.04 | 41.51 | 44.37 | 26.59 | 30.69 | 0.04 | 0.04 | 0.00 | 0.44 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.43 | 1,649,000 | 67.07% | 6.07 | 5.93 | 5.39 | 5.30 | 6.28 | 63.21 | 68.41 | 55.79 | 46.79 | 30.00 | 0.22 | 0.21 | 0.01 | 1.24 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.74 | 106,000 | -30.72% | 30.44 | 29.18 | 28.79 | 27.54 | 27.43 | 51.54 | 61.65 | 57.41 | 63.26 | 59.00 | 0.49 | 0.48 | 0.01 | 2.30 | ||
| BLND | BLEND LABS INC | $3.45 | 3,843,000 | 21.38% | 3.42 | 3.38 | 3.64 | 3.51 | 3.52 | 47.77 | 81.66 | 81.46 | 91.34 | 93.93 | -0.05 | -0.08 | 0.03 | 1.50 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.75 | 63,000 | -16.00% | 57.20 | 56.68 | 62.95 | 58.29 | 55.81 | 49.23 | 68.00 | 74.87 | 82.46 | 91.45 | -0.99 | -1.71 | 0.72 | 1.72 | ||
| GES | GUESS INC | $17.05 | 731,000 | 63.53% | 16.89 | 16.85 | 16.74 | 14.77 | 13.10 | 69.14 | 98.10 | 87.99 | 88.66 | 62.16 | 0.13 | 0.14 | -0.02 | 1.45 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | 122,000 | -32.97% | 11.56 | 11.77 | 12.02 | N/A | N/A | 45.66 | 37.93 | 36.01 | 61.71 | 59.31 | -0.16 | -0.14 | -0.02 | 3.51 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $130.32 | 57,000 | 6.94% | 130.50 | 132.60 | 141.31 | 142.60 | 154.55 | 39.77 | 35.93 | 31.53 | 87.16 | 78.66 | -3.31 | -3.61 | 0.30 | 0.82 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.95 | 157,000 | 21.71% | 6.01 | 5.98 | 5.93 | 5.80 | 5.58 | 48.08 | 66.50 | 75.20 | 60.23 | 75.58 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| SSTK | SHUTTERSTOCK INC | $24.99 | 194,000 | -34.68% | 25.27 | 23.70 | 22.08 | 20.73 | 21.10 | 57.89 | 70.51 | 71.66 | 33.09 | 36.24 | 1.06 | 1.00 | 0.05 | 1.36 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.21 | 252,000 | -23.64% | 29.47 | 29.14 | 26.68 | 25.93 | 24.27 | 66.26 | 78.56 | 67.45 | 72.82 | 55.90 | 1.17 | 0.99 | 0.17 | 0.59 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.80 | 29,300 | -34.30% | 36.44 | 36.64 | 38.36 | 38.13 | 37.00 | 47.23 | 73.84 | 69.68 | 89.04 | 92.43 | -0.43 | -0.59 | 0.16 | 0.80 | ||
| NRDS | NERDWALLET INC | $11.85 | 439,000 | -44.50% | 11.39 | 11.04 | 10.80 | 10.77 | 10.79 | 63.40 | 88.92 | 89.96 | 93.73 | 95.06 | 0.28 | 0.16 | 0.12 | 1.33 | ||
| CRSR | CORSAIR GAMING INC | $8.34 | 448,000 | -10.04% | 8.22 | 8.08 | 8.46 | 8.87 | 8.93 | 51.00 | 80.14 | 82.18 | 87.12 | 92.26 | -0.03 | -0.11 | 0.08 | 1.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.71 | 529,000 | 33.25% | 10.73 | 10.75 | 11.10 | 10.95 | 11.58 | 43.40 | 71.30 | 67.37 | 84.00 | 88.95 | -0.09 | -0.11 | 0.02 | 0.77 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.81 | 890,000 | -9.18% | 34.86 | 39.94 | 40.30 | 36.29 | 30.78 | 30.95 | 4.13 | 5.40 | 2.51 | 2.23 | -2.91 | -1.64 | -1.27 | 1.32 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | 689,000 | -25.91% | 4.45 | 4.39 | 4.23 | 3.77 | 3.54 | 58.30 | 67.27 | 54.34 | 72.76 | 55.91 | 0.06 | 0.06 | -0.00 | 0.97 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.62 | 2,427,000 | 9.72% | 3.67 | 3.69 | 3.57 | 3.30 | 3.22 | 49.36 | 66.04 | 65.73 | 66.01 | 69.11 | 0.03 | 0.04 | -0.00 | 1.39 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.89 | 139,000 | 29.91% | 40.29 | 39.97 | 39.76 | 36.31 | 32.18 | 49.79 | 61.36 | 74.21 | 63.70 | 79.66 | 0.27 | 0.24 | 0.04 | 0.71 | ||
| AHG | AKSO HEALTH GROUP | $1.59 | 12,000 | 361.54% | 1.65 | 1.64 | 1.72 | 1.65 | 1.49 | 44.88 | 49.77 | 54.15 | 66.90 | 73.73 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| SWIM | LATHAM GROUP INC | $7.49 | 608,000 | 156.54% | 7.63 | 7.53 | 7.72 | 7.19 | 6.73 | 47.55 | 72.87 | 81.43 | 63.17 | 75.39 | 0.01 | -0.01 | 0.02 | 1.88 | ||
| EVH | EVOLENT HEALTH INC | $7.41 | 2,847,000 | 45.18% | 7.76 | 7.88 | 8.64 | 9.29 | 9.41 | 39.22 | 21.57 | 26.95 | 49.32 | 52.74 | -0.29 | -0.30 | 0.01 | 1.00 | ||
| GHRS | GH RESEARCH PLC | $14.00 | 221,000 | -25.08% | 13.69 | 13.41 | 13.40 | 13.64 | 12.31 | 54.28 | 69.26 | 56.57 | 71.76 | 59.23 | 0.11 | 0.03 | 0.08 | 0.97 | ||
| OPFI | OPPFI INC | $9.99 | 802,000 | 38.51% | 9.82 | 10.08 | 10.52 | 11.36 | 11.18 | 45.69 | 67.32 | 58.00 | 91.02 | 91.32 | -0.26 | -0.29 | 0.04 | 1.22 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.79 | 2,359,000 | -38.77% | 8.51 | 8.10 | 7.54 | 6.73 | 4.38 | 47.71 | 33.06 | 34.30 | 13.52 | 16.31 | 0.13 | 0.28 | -0.14 | 1.24 | ||
| BMBL | BUMBLE INC | $5.60 | 1,477,000 | -10.54% | 5.61 | 5.63 | 6.19 | 6.38 | 6.03 | 43.48 | 77.21 | 79.04 | 89.21 | 95.33 | -0.16 | -0.23 | 0.06 | 1.77 | ||
| PSNL | PERSONALIS INC | $9.75 | 783,000 | 3.30% | 9.51 | 8.64 | 6.72 | 6.34 | 5.37 | 64.32 | 63.42 | 61.88 | 19.53 | 15.78 | 0.89 | 0.88 | 0.01 | 2.21 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 250,000 | 133.64% | 2.64 | 2.66 | 2.76 | 2.75 | 2.87 | 50.32 | 57.28 | 46.07 | 84.31 | 74.89 | -0.04 | -0.04 | 0.01 | 1.12 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.34 | 64,000 | -38.46% | 29.64 | 29.66 | 30.45 | 30.33 | 29.83 | 53.10 | 74.96 | 69.39 | 86.36 | 91.55 | -0.05 | -0.23 | 0.18 | 0.82 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.08 | 426,000 | -46.62% | 2.12 | 2.15 | 2.02 | 1.90 | 1.99 | 49.50 | 41.33 | 42.67 | 26.50 | 27.98 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.23 | 263,000 | 41.40% | 10.39 | 10.52 | 10.97 | 11.43 | 11.20 | 36.68 | 33.21 | 36.64 | 68.00 | 79.99 | -0.20 | -0.21 | 0.01 | 0.93 | ||
| RZLT | REZOLUTE INC | $9.49 | 1,088,000 | 10.12% | 9.14 | 8.95 | 8.25 | 6.74 | 5.33 | 59.48 | 70.39 | 67.61 | 61.36 | 60.09 | 0.31 | 0.29 | 0.02 | 0.71 | ||
| DXF | EASON TECHNOLOGY LTD | $2.93 | 7,500 | 4.17% | 3.03 | 3.18 | 4.13 | 4.59 | 7.06 | 35.80 | 28.81 | 18.59 | 32.25 | 16.58 | -0.37 | -0.39 | 0.02 | 1.18 | ||
| DLX | DELUXE CORP | $19.09 | 178,000 | -24.89% | 18.67 | 18.80 | 19.21 | 17.87 | 17.40 | 53.17 | 76.57 | 72.38 | 83.80 | 88.59 | -0.04 | -0.12 | 0.08 | 1.10 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.38 | 238,000 | 68.79% | 27.64 | 27.81 | 29.28 | 29.50 | 29.52 | 51.29 | 69.23 | 59.24 | 93.86 | 91.08 | -0.36 | -0.50 | 0.15 | 0.68 | ||
| NBTX | NANOBIOTIX SA | $17.63 | 232,000 | 31.82% | 22.05 | 23.14 | 15.83 | 10.80 | 7.16 | 45.13 | 9.78 | 9.23 | 4.24 | 1.41 | 0.73 | 2.33 | -1.60 | 1.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.60 | 609,000 | -49.88% | 22.78 | 23.06 | 23.62 | 25.11 | 26.81 | 52.62 | 61.12 | 50.96 | 95.69 | 87.26 | -0.24 | -0.33 | 0.09 | 1.81 | ||
| BH | BIGLARI HOLDINGS INC | $373.00 | 7,200 | -18.18% | 366.59 | 353.23 | 328.51 | 310.17 | 269.43 | 72.42 | 82.94 | 86.49 | 80.57 | 80.81 | 13.87 | 12.81 | 1.06 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $23.29 | 33,000 | 26.92% | 20.75 | 20.36 | 18.66 | 18.44 | 18.31 | 74.53 | 81.72 | 67.86 | 70.10 | 50.87 | 0.74 | 0.57 | 0.16 | 0.89 | ||
| SLRC | SLR INVESTMENT CORP | $15.48 | 305,000 | -8.96% | 14.65 | 14.64 | 15.58 | 15.95 | 16.25 | 60.46 | 96.20 | 88.23 | 100.00 | 100.00 | -0.13 | -0.32 | 0.19 | 0.60 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.25 | 703,000 | -15.91% | 11.80 | 12.65 | 12.78 | 11.36 | 8.93 | 46.89 | 30.06 | 22.47 | 43.09 | 29.39 | -0.32 | -0.24 | -0.09 | 1.18 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.71 | 638,000 | -41.58% | 14.14 | 14.01 | 11.96 | 9.72 | 8.16 | 63.78 | 77.86 | 70.52 | 49.82 | 41.14 | 0.70 | 0.75 | -0.05 | 1.06 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.33 | 49,400 | 9.78% | 100.92 | 101.56 | 100.43 | 98.10 | 90.04 | 45.57 | 35.63 | 47.72 | 27.81 | 39.00 | -0.14 | 0.24 | -0.38 | 0.64 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.00 | 64,000 | 37.93% | 17.64 | 17.60 | 17.59 | 15.39 | 12.95 | 53.74 | 75.59 | 76.53 | 72.43 | 75.23 | 0.11 | 0.06 | 0.05 | 0.67 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.85 | 170,000 | -21.30% | 26.98 | 27.00 | 27.88 | 29.33 | 30.11 | 53.89 | 81.37 | 80.96 | 92.41 | 93.83 | -0.05 | -0.29 | 0.24 | 0.77 | ||
| AGRO | ADECOAGRO SA | $8.37 | 538,000 | -39.14% | 7.79 | 7.75 | 8.04 | 8.65 | 9.39 | 63.89 | 73.72 | 71.00 | 96.45 | 96.45 | -0.01 | -0.12 | 0.10 | 0.63 | ||
| ODP | ODP CORP | $27.80 | 936,000 | 75.28% | 27.80 | 27.80 | 24.66 | 21.52 | 19.30 | 68.59 | 40.86 | 39.00 | 7.21 | 4.18 | 0.81 | 1.07 | -0.26 | 1.02 | ||
| HLF | HERBALIFE LTD | $8.11 | 1,130,000 | -9.31% | 8.53 | 8.65 | 9.06 | 9.07 | 8.12 | 34.20 | 4.07 | 11.75 | 0.00 | 7.56 | -0.20 | -0.16 | -0.04 | 0.95 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | 559,000 | -11.83% | 6.29 | 6.28 | 6.35 | 6.20 | 5.96 | 49.33 | 80.58 | 79.91 | 85.76 | 87.39 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| TREE | LENDINGTREE INC | $61.13 | 342,000 | 33.07% | 59.74 | 59.82 | 65.91 | 54.58 | 49.15 | 48.29 | 84.79 | 80.46 | 90.33 | 95.33 | -1.27 | -1.84 | 0.56 | 1.89 | ||
| AXGN | AXOGEN INC | $18.08 | 1,030,000 | 31.55% | 17.40 | 17.14 | 16.71 | 14.34 | 15.36 | 61.82 | 88.85 | 90.63 | 89.39 | 92.84 | 0.37 | 0.25 | 0.12 | 1.27 | ||
| VTS | VITESSE ENERGY INC | $21.53 | 298,000 | -1.32% | 21.95 | 22.46 | 24.02 | 23.93 | 23.80 | 35.28 | 24.15 | 24.07 | 72.85 | 65.78 | -0.61 | -0.62 | 0.01 | 0.89 | ||
| SES | SES AI CORP | $2.27 | 11,432,000 | -0.62% | 2.80 | 2.70 | 1.88 | 1.46 | 1.13 | 46.61 | 8.05 | 14.32 | 3.62 | 3.27 | 0.18 | 0.31 | -0.14 | 1.39 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.59 | 65,600 | -8.89% | 59.20 | 60.13 | 61.66 | 60.10 | 52.46 | 37.28 | 7.30 | 14.94 | 10.39 | 24.88 | -1.08 | -0.73 | -0.35 | 0.44 | ||
| SSYS | STRATASYS LTD | $11.53 | 770,000 | 1.05% | 11.72 | 11.50 | 10.95 | 10.91 | 10.55 | 51.53 | 58.51 | 58.00 | 59.82 | 58.67 | 0.24 | 0.24 | 0.00 | 1.42 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.23 | 1,170,000 | -17.84% | 3.39 | 3.30 | 2.88 | 2.65 | 2.81 | 51.96 | 37.19 | 52.84 | 0.00 | 7.46 | 0.14 | 0.17 | -0.03 | 1.07 | ||
| VTEX | VTEX | $4.53 | 814,000 | 3.04% | 4.39 | 4.39 | 4.29 | 5.16 | 5.41 | 56.21 | 75.41 | 75.87 | 91.61 | 92.65 | 0.02 | -0.01 | 0.03 | 1.48 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.29 | 1,379,000 | -41.39% | 9.55 | 9.29 | 9.40 | 9.14 | 9.11 | 64.07 | 92.54 | 90.88 | 97.29 | 95.64 | 0.16 | 0.02 | 0.14 | 1.29 | ||
| AVO | MISSION PRODUCE INC | $11.66 | 239,000 | 7.17% | 11.76 | 11.80 | 12.22 | 12.18 | 11.59 | 40.63 | 21.40 | 27.09 | 29.20 | 42.41 | -0.14 | -0.15 | 0.01 | 0.62 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.44 | 160,000 | -5.33% | 6.30 | 6.20 | 5.96 | 5.15 | 4.68 | 59.60 | 72.22 | 73.26 | 61.17 | 63.78 | 0.12 | 0.12 | -0.00 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $27.32 | 115,000 | -46.51% | 25.34 | 24.95 | 24.91 | 24.53 | 23.73 | 66.74 | 94.90 | 93.19 | 100.00 | 97.14 | 0.54 | 0.17 | 0.37 | 0.95 | ||
| QNST | QUINSTREET INC | $14.26 | 435,000 | -1.36% | 14.58 | 14.72 | 15.43 | 15.60 | 17.14 | 39.56 | 60.70 | 62.66 | 82.03 | 92.61 | -0.27 | -0.31 | 0.05 | 1.04 | ||
| APOG | APOGEE ENTERPRISES INC | $38.14 | 282,000 | 42.42% | 38.55 | 40.32 | 42.22 | 41.84 | 44.00 | 37.10 | 19.09 | 20.72 | 56.49 | 51.89 | -1.21 | -1.15 | -0.06 | 1.09 | ||
| SG | SWEETGREEN INC | $6.97 | 5,054,000 | -14.22% | 7.47 | 7.66 | 8.30 | 10.60 | 16.65 | 33.77 | 8.58 | 18.09 | 27.56 | 40.11 | -0.34 | -0.34 | 0.00 | 1.93 | ||
| EMBC | EMBECTA CORP | $14.02 | 425,000 | 73.47% | 14.03 | 13.96 | 14.30 | 12.46 | 13.13 | 49.90 | 71.72 | 72.23 | 79.43 | 85.62 | 0.01 | -0.03 | 0.04 | 0.95 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.27 | 179,000 | 103.41% | 28.99 | 29.37 | 30.14 | 28.93 | 28.12 | 56.62 | 76.58 | 60.40 | 100.00 | 86.88 | -0.18 | -0.30 | 0.12 | 0.88 | ||
| GERN | GERON CORP | $1.28 | 4,787,000 | -12.18% | 1.25 | 1.29 | 1.33 | 1.35 | 1.62 | 49.03 | 29.49 | 22.43 | 52.02 | 39.11 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| SABR | SABRE CORP | $2.07 | 3,978,000 | 3.24% | 1.98 | 1.90 | 1.84 | 2.35 | 2.70 | 62.60 | 66.03 | 72.65 | 71.05 | 82.45 | 0.06 | 0.02 | 0.04 | 1.97 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.26 | 265,000 | 28.64% | 12.58 | 13.84 | 12.12 | 8.92 | 6.60 | 41.07 | 12.62 | 16.42 | 5.17 | 9.54 | -0.10 | 0.39 | -0.49 | 1.13 | ||
| UTL | UNITIL CORP | $50.07 | 77,000 | 6.94% | 49.50 | 48.46 | 47.18 | 49.33 | 52.57 | 66.01 | 94.37 | 92.47 | 92.12 | 91.95 | 0.84 | 0.65 | 0.19 | 0.39 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $73.50 | 67,000 | -37.38% | 73.75 | 71.62 | 62.08 | 46.60 | 34.07 | 57.99 | 53.89 | 53.56 | 10.45 | 5.61 | 3.52 | 4.35 | -0.83 | 0.79 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.09 | 6,811,000 | 185.22% | 3.03 | 2.93 | 2.95 | 3.30 | 2.77 | 56.21 | 81.60 | 73.35 | 73.84 | 65.40 | 0.05 | 0.01 | 0.03 | 1.50 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $62.52 | 139,000 | -60.06% | 60.13 | 64.58 | 57.10 | 35.82 | 21.68 | 52.53 | 57.08 | 46.66 | 51.12 | 40.77 | 1.10 | 1.98 | -0.87 | 0.15 | ||
| GRPN | GROUPON INC | $19.99 | 1,475,000 | 49.90% | 20.86 | 21.40 | 23.04 | 28.20 | 22.68 | 34.76 | 27.31 | 31.82 | 68.89 | 81.90 | -0.77 | -0.84 | 0.07 | 1.55 | ||
| NOAH | NOAH HOLDINGS LTD | $11.57 | 58,300 | 61.94% | 11.50 | 11.66 | 11.77 | 11.91 | 11.08 | 49.04 | 58.83 | 53.35 | 85.06 | 77.21 | -0.05 | -0.08 | 0.02 | 1.17 | ||
| TMQ | TRILOGY METALS INC | $4.91 | 8,130,000 | -41.99% | 6.00 | 5.55 | 3.36 | 2.46 | 1.94 | 50.12 | 8.88 | 18.91 | 3.44 | 3.47 | 0.64 | 0.96 | -0.31 | 0.96 | ||
| REPL | REPLIMUNE GROUP INC | $10.45 | 5,392,000 | 50.03% | 7.63 | 6.09 | 5.54 | 6.85 | 8.72 | 79.13 | 84.34 | 76.86 | 90.92 | 85.11 | 1.20 | 0.63 | 0.57 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.88 | 1,157,000 | -19.54% | 10.49 | 10.56 | 11.13 | 11.98 | 13.03 | 33.82 | 12.82 | 23.08 | 16.00 | 31.68 | -0.27 | -0.22 | -0.06 | 0.76 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.90 | 2,313,000 | 165.86% | 6.97 | 6.90 | 6.56 | 5.80 | 5.85 | 52.20 | 48.77 | 62.87 | 24.35 | 44.22 | 0.12 | 0.14 | -0.02 | 1.38 | ||
| EQBK | EQUITY BANCSHARES INC | $41.76 | 90,000 | -19.64% | 40.84 | 40.79 | 41.06 | 40.42 | 40.41 | 55.47 | 81.46 | 71.90 | 74.78 | 65.98 | 0.13 | 0.00 | 0.13 | 0.78 | ||
| DCBO | DOCEBO INC | $27.85 | 56,000 | -42.86% | 27.19 | 27.21 | 29.00 | 29.15 | 31.21 | 50.11 | 84.31 | 86.98 | 94.65 | 97.89 | -0.30 | -0.58 | 0.27 | 1.57 | ||
| HPK | HIGHPEAK ENERGY INC | $6.35 | 1,159,000 | 133.20% | 6.82 | 6.94 | 7.17 | 8.40 | 9.97 | 36.97 | 20.89 | 36.04 | 34.71 | 58.55 | -0.16 | -0.14 | -0.02 | 1.08 | ||
| TK | TEEKAY CORP LTD | $9.37 | 566,000 | 28.05% | 8.70 | 8.38 | 8.35 | 8.16 | 7.65 | 71.23 | 92.46 | 92.21 | 100.00 | 99.60 | 0.23 | 0.10 | 0.14 | 0.61 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.66 | 520,000 | 10.17% | 19.36 | 19.69 | 19.25 | 20.30 | 21.24 | 52.03 | 34.26 | 21.12 | 37.39 | 21.34 | -0.01 | 0.09 | -0.10 | 0.84 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $35.81 | 1,039,000 | 7.11% | 37.60 | 39.87 | 46.78 | 54.33 | 51.51 | 26.30 | 7.04 | 7.87 | 9.21 | 13.69 | -3.11 | -3.08 | -0.03 | 1.00 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.91 | 24,500 | -13.12% | 20.42 | 20.30 | 20.66 | 20.88 | 21.92 | 57.89 | 88.81 | 86.43 | 94.73 | 98.24 | 0.03 | -0.10 | 0.14 | 0.42 | ||
| FSBC | FIVE STAR BANCORP | $37.23 | 130,000 | 66.67% | 34.28 | 33.06 | 32.81 | 31.14 | 29.92 | 72.99 | 93.73 | 89.19 | 98.69 | 95.20 | 0.97 | 0.49 | 0.48 | 0.78 | ||
| ECX | ECARX HOLDINGS INC | $2.35 | 1,995,000 | 23.61% | 2.29 | 2.24 | 1.98 | 1.87 | 1.82 | 58.39 | 70.00 | 71.07 | 54.07 | 49.58 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.73 | 731,000 | -13.18% | 20.39 | 19.97 | 19.73 | 19.94 | 21.62 | 56.09 | 84.55 | 81.34 | 90.84 | 86.27 | 0.38 | 0.26 | 0.13 | 0.78 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.36 | 146,000 | 2.10% | 22.85 | 23.32 | 24.00 | 23.90 | 23.83 | 48.77 | 54.28 | 46.24 | 94.92 | 85.93 | -0.31 | -0.35 | 0.05 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.