| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX | IMMATICS NV | $6.65 | 0.61% | 0.30% | 20.14% | 30.39% | 14.46% | -41.41% | -46.59% | -39.60% | N/A | $13.09 | $3.30 | 49.20% | 101.52% | 0.93 | 243,000 | -9.33% |
| NOAH | NOAH HOLDINGS LTD | $12.04 | -0.33% | -2.98% | 6.17% | 27.68% | 13.16% | 60.32% | -28.03% | -61.78% | -49.73% | $14.90 | $7.33 | 19.19% | 64.26% | 1.11 | 63,400 | -23.61% |
| NUVB | NUVATION BIO INC | $2.37 | 2.60% | -3.66% | 13.94% | -0.42% | -3.27% | -25.47% | -4.82% | -79.19% | N/A | $3.46 | $1.54 | 31.40% | 53.90% | 1.20 | 2,433,000 | -20.18% |
| CSIQ | CANADIAN SOLAR INC | $12.00 | 4.44% | 0.00% | -7.90% | 30.72% | 20.24% | -14.65% | -68.97% | -49.52% | -54.80% | $19.55 | $6.57 | 38.62% | 82.79% | 1.43 | 718,000 | 34.21% |
| YSG | YATSEN HOLDING LTD | $8.71 | -4.39% | -2.35% | -13.93% | 111.92% | 176.51% | 133.51% | 26.23% | N/A | N/A | $11.57 | $3.01 | 24.72% | 189.37% | 1.06 | 507,000 | 4.75% |
| HNRG | HALLADOR ENERGY CO | $18.67 | 3.55% | 12.00% | 13.84% | 26.92% | 70.35% | 180.33% | 189.46% | 2,269.29% | 192.18% | $19.71 | $4.86 | 5.28% | 284.16% | 1.06 | 462,000 | -39.61% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.94 | -0.13% | -3.69% | -3.45% | 1.53% | -7.86% | -6.84% | N/A | N/A | N/A | $18.01 | $14.21 | 11.49% | 12.17% | 0.42 | 238,000 | 88.89% |
| CDTX | CIDARA THERAPEUTICS INC | $61.77 | -1.10% | -0.26% | 27.89% | 187.30% | 205.49% | 428.85% | 341.15% | -23.17% | -78.37% | $66.95 | $10.14 | 7.73% | 509.17% | 0.76 | 326,000 | 36.97% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.63 | -0.02% | -2.15% | -4.91% | 9.07% | 8.77% | 69.68% | 153.90% | 484.14% | N/A | $106.11 | $54.86 | 10.82% | 72.49% | 0.64 | 60,400 | 13.96% |
| CNL | COLLECTIVE MINING LTD | $9.42 | -3.68% | 1.95% | -18.30% | -4.94% | 65.18% | 267.97% | N/A | N/A | N/A | $12.04 | $2.43 | 21.76% | 287.65% | 0.51 | 29,200 | 13.62% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.51 | 3.14% | -5.80% | -6.08% | -17.43% | -20.33% | -26.34% | -49.21% | -22.31% | 148.89% | $48.37 | $29.99 | 34.86% | 5.07% | 0.87 | 163,000 | 7.24% |
| UTL | UNITIL CORP | $49.00 | -6.00% | -3.47% | -5.35% | -17.31% | -11.22% | -17.52% | -8.67% | 20.25% | 37.02% | $63.52 | $48.93 | 22.86% | 0.14% | 0.40 | 109,000 | 62.69% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $40.04 | 1.12% | 0.65% | 3.12% | 14.56% | 17.56% | 56.04% | 53.94% | 178.64% | 56.71% | $45.43 | $25.41 | 11.86% | 57.58% | 0.66 | 106,000 | 32.50% |
| SWIM | LATHAM GROUP INC | $6.84 | 1.48% | 0.59% | 3.32% | 12.69% | -3.25% | 111.44% | 16.72% | N/A | N/A | $8.41 | $3.85 | 18.67% | 77.71% | 1.89 | 564,000 | -0.18% |
| AMTB | AMERANT BANCORP INC | $19.04 | 0.53% | -5.08% | -1.14% | 9.05% | -17.75% | 0.37% | -30.54% | 38.47% | N/A | $26.24 | $16.21 | 27.43% | 17.46% | 0.98 | 196,000 | -12.89% |
| CARS | CARSCOM INC | $12.63 | 0.32% | -3.66% | 4.38% | 7.58% | -28.60% | -30.41% | -2.77% | 45.34% | N/A | $20.47 | $9.56 | 38.30% | 32.11% | 1.34 | 844,000 | 63.25% |
| CRON | CRONOS GROUP INC | $2.06 | 1.98% | 2.49% | 0.98% | 8.42% | 0.49% | -5.94% | -39.59% | -70.49% | N/A | $2.46 | $1.60 | 16.26% | 28.75% | 1.20 | 1,454,000 | -6.50% |
| VSTS | VESTIS CORP | $5.99 | 0.50% | -5.52% | 2.04% | -32.55% | -55.86% | -50.54% | N/A | N/A | N/A | $17.83 | $5.20 | 66.40% | 15.19% | 1.28 | 1,737,000 | 35.18% |
| AMWD | AMERICAN WOODMARK CORP | $54.32 | 1.63% | -2.18% | -0.69% | -8.87% | -29.65% | -40.32% | 9.65% | -36.89% | -13.82% | $104.28 | $50.00 | 47.91% | 8.64% | 1.20 | 110,000 | -2.65% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.45 | -15.77% | -24.12% | -13.01% | -1.99% | -56.06% | 9.71% | -75.76% | N/A | N/A | $10.26 | $2.79 | 66.42% | 23.48% | 1.70 | 9,875,000 | 279.22% |
| HSTM | HEALTHSTREAM INC | $25.74 | -1.19% | -2.98% | -6.71% | -22.56% | -22.91% | -8.43% | 6.63% | 14.40% | -3.96% | $34.24 | $25.36 | 24.82% | 1.50% | 0.56 | 334,000 | 34.68% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.69 | -1.27% | -13.27% | -24.40% | -17.53% | -29.30% | -11.61% | -45.84% | -82.35% | N/A | $36.11 | $20.83 | 39.93% | 4.15% | 1.74 | 1,478,000 | 19.00% |
| BFS | SAUL CENTERS INC | $32.26 | 0.81% | -1.68% | -7.00% | -2.30% | -13.00% | -13.81% | -35.74% | 4.64% | -37.55% | $42.39 | $31.25 | 23.90% | 3.23% | 0.81 | 42,700 | -23.75% |
| SSYS | STRATASYS LTD | $10.89 | 1.59% | 0.37% | -7.24% | 13.44% | -13.02% | 44.05% | -41.89% | -31.51% | -61.11% | $12.88 | $6.05 | 15.45% | 80.00% | 1.38 | 268,000 | 21.27% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.67 | -13.20% | -16.31% | -25.87% | 24.20% | 2.19% | -14.47% | -79.76% | N/A | N/A | $7.00 | $2.71 | 33.29% | 72.32% | 1.48 | 11,393,000 | 78.66% |
| HFWA | HERITAGE FINANCIAL CORP | $22.84 | 1.51% | -2.23% | -9.76% | -2.85% | -11.02% | 7.69% | -11.40% | 18.46% | 29.63% | $27.58 | $19.84 | 17.17% | 15.12% | 0.73 | 226,000 | 40.37% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.45 | 7.71% | 0.44% | -3.29% | 20.02% | 1.60% | 41.36% | 16.60% | 19.77% | 91.79% | $12.89 | $7.51 | 11.17% | 52.46% | 1.01 | 856,000 | 60.60% |
| HOV | HOVNANIAN ENTERPRISES INC | $134.10 | 0.38% | 10.23% | 22.19% | 31.81% | 1.76% | -23.11% | 187.52% | 422.40% | 213.68% | $240.34 | $81.15 | 44.20% | 65.25% | 1.81 | 131,000 | 9.17% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.72 | 6.77% | 1.47% | 1.84% | 49.67% | 11.05% | -15.79% | -45.44% | -5.57% | N/A | $34.56 | $10.51 | 34.25% | 116.18% | 1.46 | 512,000 | 26.42% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.07 | -0.23% | -4.89% | -1.88% | 28.49% | -39.83% | -23.91% | -38.83% | 128.48% | 222.25% | $53.29 | $15.90 | 51.08% | 64.01% | 2.24 | 174,000 | -13.00% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.01 | 0.96% | -0.14% | -1.74% | -4.97% | -11.39% | -3.04% | -12.97% | 12.87% | 4.81% | $25.04 | $21.19 | 12.10% | 3.87% | 0.45 | 26,500 | -4.68% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.67 | -1.14% | -2.15% | 9.30% | 21.15% | 9.96% | 51.37% | 98.46% | 212.03% | 235.93% | $77.27 | $47.39 | 4.66% | 55.45% | 0.83 | 65,000 | 21.04% |
| INDI | INDIE SEMICONDUCTOR INC | $3.64 | -4.46% | -11.00% | 2.82% | 81.09% | -15.74% | -25.71% | -52.23% | -64.14% | N/A | $5.57 | $1.53 | 34.65% | 137.91% | 1.87 | 4,516,000 | 90.47% |
| SION | SIONNA THERAPEUTICS INC | $17.53 | 2.39% | -4.36% | -16.36% | 37.06% | -29.88% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 30.41% | 141.63% | 0.99 | 108,000 | 35.68% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.82 | 0.87% | -5.98% | -8.06% | 1.39% | -4.75% | 3.01% | -40.00% | -41.39% | -51.58% | $7.20 | $4.90 | 19.17% | 18.78% | 0.68 | 956,000 | 29.01% |
| HBT | HBT FINANCIAL INC | $24.42 | -1.09% | -4.35% | -7.04% | 3.61% | -3.90% | 17.35% | 33.66% | 90.63% | N/A | $26.86 | $19.46 | 9.08% | 25.49% | 0.67 | 32,300 | -45.25% |
| TNGX | TANGO THERAPEUTICS INC | $6.91 | 4.86% | 7.05% | 27.26% | 386.62% | 106.27% | -21.74% | 61.45% | N/A | N/A | $12.02 | $1.03 | 42.49% | 570.87% | 1.17 | 2,262,000 | -11.01% |
| QURE | UNIQURE NV | $14.00 | 1.67% | 2.34% | -2.17% | -11.89% | -13.21% | 84.70% | -45.18% | -66.53% | -46.36% | $19.18 | $4.45 | 27.01% | 214.61% | 1.43 | 1,170,000 | 64.79% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.92 | 10.58% | 8.89% | 4.93% | 24.27% | 11.89% | 10.96% | -6.58% | -25.95% | -2.65% | $35.92 | $21.38 | 2.78% | 63.37% | 0.70 | 357,000 | 77.61% |
| OSBC | OLD SECOND BANCORP INC | $17.02 | 1.31% | -3.35% | -9.95% | 3.72% | -11.17% | 13.09% | 21.31% | 109.86% | 164.29% | $19.46 | $14.14 | 12.54% | 20.37% | 0.79 | 272,000 | 34.65% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.25 | -2.03% | -2.71% | -3.49% | 0.69% | -0.68% | 10.96% | -14.34% | -9.74% | N/A | $43.85 | $29.18 | 17.33% | 24.24% | 0.57 | 2,500 | 78.57% |
| TIPT | TIPTREE INC | $20.41 | 0.94% | -5.03% | -13.85% | -3.64% | -0.10% | 17.10% | 83.21% | 282.93% | 241.30% | $26.90 | $17.07 | 24.13% | 19.57% | 0.84 | 119,000 | 12.26% |
| PNTG | PENNANT GROUP INC | $22.19 | 0.14% | -3.44% | -14.16% | -17.02% | -21.73% | -20.75% | 43.07% | -15.31% | N/A | $37.13 | $21.18 | 40.24% | 4.77% | 1.14 | 274,000 | 41.24% |
| GERN | GERON CORP | $1.20 | -0.83% | 5.73% | -12.41% | -15.49% | -60.26% | -73.39% | -50.41% | -30.23% | -70.15% | $4.84 | $1.09 | 75.21% | 10.09% | 1.14 | 8,561,000 | -38.74% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.05 | 0.35% | -9.77% | -3.14% | -13.76% | -11.52% | 6.54% | 0.00% | 42.00% | -26.80% | $25.73 | $19.05 | 22.08% | 5.25% | 0.40 | 50,400 | -48.57% |
| LQDT | LIQUIDITY SERVICES INC | $24.41 | 0.58% | -0.49% | 1.08% | -22.83% | -23.36% | 19.60% | 36.44% | 344.63% | 169.72% | $39.72 | $19.97 | 38.54% | 22.23% | 0.97 | 373,000 | 102.72% |
| BJRI | BJS RESTAURANTS INC | $34.44 | 0.58% | -5.18% | -22.66% | -11.03% | -6.34% | 18.64% | 49.09% | 64.08% | -33.04% | $47.02 | $27.61 | 26.75% | 24.74% | 1.20 | 594,000 | -30.77% |
| BLMN | BLOOMIN' BRANDS INC | $8.95 | -0.11% | -5.39% | -6.09% | 11.74% | -28.40% | -51.07% | -56.17% | -21.83% | -61.02% | $18.72 | $6.09 | 52.19% | 46.96% | 1.24 | 2,814,000 | 71.59% |
| GSM | FERROGLOBE PLC | $4.04 | 4.39% | -10.02% | -5.61% | 15.93% | 4.66% | -13.86% | -34.73% | 698.42% | -72.27% | $5.12 | $2.97 | 21.09% | 36.03% | 1.37 | 2,254,000 | 30.97% |
| HUYA | HUYA INC | $3.40 | -3.41% | -7.10% | 39.92% | -10.76% | -8.60% | -16.26% | 5.92% | -87.44% | N/A | $6.43 | $2.21 | 47.12% | 53.85% | 1.28 | 1,605,000 | 55.07% |
| PLPC | PREFORMED LINE PRODUCTS CO | $153.92 | 0.02% | 7.73% | -7.18% | 16.33% | 5.93% | 28.07% | 121.88% | 195.60% | 366.00% | $171.94 | $109.01 | 10.48% | 41.20% | 0.84 | 34,000 | -40.35% |
| RWT | REDWOOD TRUST INC | $5.68 | -0.87% | -6.43% | -5.33% | -4.70% | -13.41% | -16.84% | -29.70% | -18.62% | -62.95% | $8.15 | $4.68 | 30.31% | 21.37% | 1.04 | 1,062,000 | -21.97% |
| TRVI | TREVI THERAPEUTICS INC | $7.41 | -1.07% | -1.85% | 24.54% | 7.39% | 76.01% | 183.91% | 89.51% | 60.04% | N/A | $8.11 | $2.36 | 8.63% | 213.98% | 0.72 | 1,019,000 | -7.62% |
| NPKI | NPK INTERNATIONAL INC | $8.89 | 2.42% | -1.77% | 3.98% | 12.11% | 26.82% | 27.36% | 248.63% | 348.99% | 27.91% | $9.20 | $4.76 | 3.37% | 86.76% | 1.11 | 1,049,000 | 58.22% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.51 | 1.13% | 0.99% | 0.20% | 1.30% | -3.63% | -3.72% | 18.09% | 123.39% | -2.77% | $33.77 | $24.55 | 12.61% | 20.20% | 0.92 | 260,000 | -1.89% |
| ATLC | ATLANTICUS HOLDINGS CORP | $49.57 | 1.31% | 1.37% | -13.85% | -10.62% | -15.37% | 70.75% | 27.49% | 514.25% | 1,158.12% | $64.70 | $28.99 | 23.38% | 70.99% | 1.63 | 26,600 | -17.90% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.89 | 8.25% | 10.56% | 14.75% | 58.75% | 39.62% | 26.63% | 3.42% | 57.10% | -73.11% | $13.99 | $3.91 | 22.13% | 178.52% | 1.15 | 974,000 | 45.16% |
| ASPI | ASP ISOTOPES INC | $9.97 | 6.06% | 6.63% | 49.03% | 82.94% | 63.98% | 345.09% | N/A | N/A | N/A | $10.82 | $1.95 | 7.86% | 411.28% | 1.62 | 3,970,000 | 94.42% |
| HY | HYSTER-YALE INC | $42.20 | 2.06% | -0.33% | 1.25% | 6.11% | -20.24% | -39.13% | 29.97% | 1.93% | -37.05% | $71.06 | $34.13 | 40.61% | 23.64% | 1.18 | 62,000 | 14.81% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.63 | 10.36% | 14.44% | 7.58% | 49.45% | 9.48% | 87.48% | 60.35% | 82.46% | 32.85% | $14.34 | $6.86 | 4.95% | 98.69% | 1.73 | 1,127,000 | 147.69% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.07 | 3.93% | 0.84% | -0.66% | 27.02% | -9.99% | -4.52% | -6.12% | 9.96% | -55.22% | $32.24 | $18.50 | 25.34% | 30.11% | 0.91 | 208,000 | 7.22% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.45 | -0.60% | -4.93% | -2.94% | 3.44% | -10.04% | -36.98% | -15.38% | -30.47% | 22.37% | $102.63 | $58.47 | 38.18% | 8.52% | 0.39 | 65,000 | 1.56% |
| SKYH | SKY HARBOUR GROUP CORP | $9.80 | 0.31% | -2.78% | -0.41% | -12.97% | -12.50% | 10.11% | 104.59% | N/A | N/A | $14.52 | $8.26 | 32.51% | 18.64% | 0.24 | 92,500 | 22.35% |
| ERII | ENERGY RECOVERY INC | $13.63 | 2.25% | -0.29% | 5.82% | -12.52% | -7.22% | -14.97% | -40.79% | 76.10% | 404.81% | $20.27 | $10.86 | 32.76% | 25.51% | 1.09 | 295,000 | -12.72% |
| TH | TARGET HOSPITALITY CORP | $7.43 | 0.41% | -1.72% | -2.24% | 2.34% | -19.33% | -14.60% | -46.62% | 402.03% | N/A | $11.10 | $4.00 | 33.06% | 85.75% | 0.67 | 298,000 | 28.45% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.78 | -1.05% | -5.97% | -12.09% | -20.25% | -23.64% | 15.60% | 69.51% | N/A | N/A | $6.19 | $3.43 | 38.93% | 10.20% | 1.29 | 355,000 | 9.57% |
| PDS | PRECISION DRILLING CORP | $54.75 | 2.18% | 4.09% | 10.25% | 32.76% | -5.36% | -17.06% | -13.07% | 322.39% | -44.81% | $75.19 | $36.20 | 27.18% | 51.24% | 1.15 | 72,400 | 52.42% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.64 | 2.99% | 5.47% | 33.89% | 47.18% | 3.21% | 29.05% | 4.22% | 91.84% | N/A | $10.44 | $4.70 | 7.63% | 105.11% | 1.74 | 1,304,000 | 2.60% |
| MBWM | MERCANTILE BANK CORP | $45.04 | 0.42% | -4.82% | -8.01% | 4.11% | -8.64% | 5.65% | 30.10% | 110.07% | 120.89% | $52.98 | $37.76 | 14.99% | 19.28% | 0.82 | 75,600 | 26.00% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.18 | 2.76% | 2.89% | 21.01% | 58.83% | 121.68% | 315.23% | -67.17% | N/A | N/A | $8.72 | $1.76 | 6.19% | 364.77% | 1.20 | 855,000 | -7.67% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.28 | 2.87% | -10.27% | -7.84% | 18.15% | 15.08% | -27.87% | -42.14% | -74.64% | -25.20% | $17.55 | $9.77 | 24.33% | 35.93% | 0.71 | 391,000 | -2.49% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.93 | 4.06% | 5.29% | 21.19% | 24.67% | 14.94% | -3.48% | -2.98% | 151.19% | -77.09% | $19.51 | $11.20 | 13.22% | 51.16% | 0.78 | 676,000 | 67.33% |
| DLX | DELUXE CORP | $16.24 | 1.95% | -1.69% | -1.52% | 7.19% | -28.08% | -16.85% | -31.10% | -42.94% | -74.77% | $24.45 | $13.61 | 33.58% | 19.32% | 1.09 | 340,000 | -18.27% |
| NEO | NEOGENOMICS INC | $5.62 | -0.88% | 7.05% | -23.12% | -28.32% | -60.11% | -65.33% | -44.96% | -86.06% | -6.33% | $19.12 | $4.72 | 70.60% | 19.07% | 1.56 | 3,064,000 | -17.30% |
| TREE | LENDINGTREE INC | $53.23 | 0.26% | 12.20% | 39.16% | 34.59% | 18.37% | 14.42% | 23.19% | -84.12% | -54.87% | $62.49 | $33.50 | 14.82% | 58.90% | 1.82 | 450,000 | -23.99% |
| TSSI | TSS INC | $28.97 | -0.99% | 22.29% | 0.03% | 321.69% | 87.75% | 1,165.07% | 6,063.83% | 3,083.52% | 7,142.50% | $31.94 | $2.12 | 9.30% | 1,266.51% | 0.75 | 2,908,000 | 24.59% |
| FDUS | FIDUS INVESTMENT CORP | $20.65 | 0.29% | -1.34% | -1.01% | 9.67% | -8.18% | 10.07% | 2.89% | 133.86% | 44.81% | $23.55 | $16.70 | 12.30% | 23.65% | 0.53 | 95,000 | -40.25% |
| MCB | METROPOLITAN BANK HOLDING CORP | $69.28 | 0.13% | -2.83% | -6.61% | 7.93% | 7.00% | 55.83% | -7.38% | 130.93% | N/A | $80.20 | $42.92 | 13.62% | 61.42% | 1.25 | 73,000 | -12.05% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.30 | -0.07% | -5.47% | -9.90% | 5.49% | -16.84% | -1.73% | -33.59% | 184.23% | 184.38% | $35.49 | $22.66 | 23.08% | 20.48% | 1.28 | 174,000 | 62.62% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.16 | -4.98% | -5.18% | -26.37% | 8.40% | 60.98% | 240.52% | 384.66% | 78.21% | 146.24% | $14.69 | $2.62 | 37.64% | 249.62% | 1.29 | 1,062,000 | -0.84% |
| CINT | CI&T INC | $5.36 | 0.56% | -1.65% | -9.00% | -7.75% | -24.82% | -10.07% | -61.49% | N/A | N/A | $8.04 | $4.42 | 33.33% | 21.27% | 0.90 | 76,000 | -39.20% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.99 | 1.70% | -7.14% | -3.86% | -5.97% | -9.67% | 10.74% | -79.80% | N/A | N/A | $6.29 | $2.23 | 52.46% | 34.08% | 1.39 | 1,970,000 | -22.41% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.68 | 0.23% | -2.34% | -8.63% | -0.52% | -12.84% | 7.54% | 15.30% | 70.37% | 18.21% | $33.25 | $23.16 | 19.76% | 15.20% | 0.87 | 146,000 | -11.52% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.74 | -0.57% | -5.43% | 2.35% | -11.22% | -35.32% | -47.43% | -93.29% | -82.74% | N/A | $4.49 | $1.25 | 61.20% | 39.20% | 0.73 | 611,000 | -2.40% |
| CDNA | CAREDX INC | $12.85 | 1.98% | 1.02% | -30.35% | -15.29% | -45.53% | -45.76% | -51.31% | -63.70% | 100.16% | $34.84 | $10.96 | 63.12% | 17.24% | 1.62 | 1,298,000 | 2.77% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.64 | 0.53% | 0.58% | 0.04% | 23.99% | 31.40% | 91.22% | 209.71% | 320.82% | 1,668.75% | $24.20 | $11.22 | 6.45% | 101.78% | 0.80 | 191,000 | -52.25% |
| SSTK | SHUTTERSTOCK INC | $20.14 | 0.35% | -0.98% | 3.49% | 14.95% | -32.98% | -46.96% | -66.45% | -65.53% | -60.32% | $39.66 | $14.35 | 49.22% | 40.35% | 1.31 | 248,000 | -12.37% |
| CSV | CARRIAGE SERVICES INC | $45.51 | 0.07% | 1.40% | -1.62% | 14.32% | 11.49% | 56.18% | 24.07% | 102.72% | 100.93% | $47.48 | $28.79 | 4.15% | 58.10% | 0.79 | 73,500 | 16.67% |
| RC | READY CAPITAL CORP | $4.18 | 0.00% | -6.28% | -8.13% | -5.86% | -37.80% | -51.79% | -69.51% | -50.24% | -73.61% | $9.02 | $3.93 | 53.63% | 6.50% | 1.00 | 1,250,000 | -25.68% |
| PRO | PROS HOLDINGS INC | $14.80 | -1.99% | -8.70% | -9.54% | -9.15% | -41.50% | -29.36% | -42.79% | -57.89% | -31.95% | $29.84 | $13.61 | 50.40% | 8.74% | 1.52 | 1,012,000 | -22.75% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.99 | 2.51% | -9.51% | -6.20% | 75.26% | -19.37% | 12.63% | 115.77% | -55.10% | N/A | $14.67 | $3.90 | 31.90% | 156.48% | 1.11 | 716,000 | -12.68% |
| LUXE | LUXEXPERIENCE BV | $8.11 | 0.87% | 3.71% | 9.15% | 9.30% | -12.89% | 118.60% | -42.81% | N/A | N/A | $12.50 | $3.22 | 35.12% | 151.86% | 1.25 | 266,000 | -58.18% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $99.09 | 2.12% | 2.43% | -6.39% | 21.03% | 1.39% | 36.06% | 34.00% | 10.65% | 23.18% | $110.83 | $69.80 | 10.59% | 41.96% | 0.60 | 50,000 | 36.61% |
| NVRI | ENVIRI CORP | $8.78 | 1.74% | -6.00% | 0.57% | 27.25% | -5.39% | -19.15% | 37.40% | -46.17% | -26.77% | $11.95 | $4.72 | 26.53% | 86.02% | 1.52 | 2,163,000 | 345.06% |
| STOK | STOKE THERAPEUTICS INC | $12.96 | -1.37% | 3.68% | 10.86% | 33.61% | 2.05% | -4.57% | -22.81% | -51.31% | N/A | $16.15 | $5.35 | 19.75% | 142.24% | 1.37 | 403,000 | 15.14% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.60 | 1.69% | 5.88% | 29.96% | -16.08% | -79.78% | -75.06% | -90.58% | -97.98% | N/A | $58.40 | $2.24 | 93.84% | 61.07% | 1.46 | 131,000 | -41.78% |
| VIR | VIR BIOTECHNOLOGY INC | $5.11 | 0.20% | -2.67% | -3.04% | -16.91% | -49.15% | -40.92% | -83.06% | -89.91% | N/A | $14.45 | $4.32 | 64.64% | 18.29% | 1.23 | 897,000 | -3.96% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.09% | -0.09% | 0.71% | 1.33% | 3.54% | 6.24% | N/A | N/A | N/A | $11.62 | $10.73 | 1.81% | 6.34% | -0.00 | 94,000 | 108.89% |
| TRNS | TRANSCAT INC | $75.64 | 1.12% | -5.45% | -12.40% | -5.02% | -4.07% | -30.13% | 4.09% | 164.48% | 707.26% | $133.72 | $67.56 | 43.43% | 11.97% | 0.81 | 52,000 | -61.76% |
| ALTI | ALTI GLOBAL INC | $4.84 | 18.05% | 17.48% | 18.05% | 52.20% | 21.00% | 19.80% | -50.96% | N/A | N/A | $5.00 | $2.33 | 3.20% | 107.73% | 0.47 | 715,000 | 793.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.