| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN | GERON CORP | $1.32 | -4.35% | -3.65% | -14.29% | -4.35% | -55.70% | -72.27% | -25.42% | -34.00% | -69.44% | $5.06 | $1.17 | 73.91% | 12.82% | 1.13 | 7,561,000 | -37.03% |
| NTGR | NETGEAR INC | $29.14 | -0.82% | -2.51% | -2.31% | 28.71% | 12.34% | 96.23% | 57.26% | 21.21% | 0.17% | $31.55 | $13.96 | 7.64% | 108.81% | 1.05 | 250,000 | -21.14% |
| TDUP | THREDUP INC | $7.08 | 3.66% | -6.35% | -8.76% | 108.85% | 444.62% | 300.00% | 191.36% | N/A | N/A | $8.75 | $0.50 | 19.04% | 1,307.55% | 1.63 | 1,833,000 | -32.04% |
| UTL | UNITIL CORP | $51.28 | -1.08% | -0.95% | -3.66% | -9.56% | -2.03% | -5.96% | -11.83% | 13.90% | 51.27% | $63.52 | $51.10 | 19.27% | 0.35% | 0.39 | 47,000 | -13.60% |
| FWRD | FORWARD AIR CORP | $27.37 | -4.17% | 2.09% | 40.50% | 102.44% | -20.34% | 27.72% | -69.90% | -43.14% | -48.48% | $40.92 | $9.79 | 33.11% | 179.71% | 1.34 | 433,000 | -30.16% |
| CNL | COLLECTIVE MINING LTD | $9.78 | -2.78% | -15.18% | -2.88% | -5.05% | 121.77% | N/A | N/A | N/A | N/A | $12.04 | $2.43 | 18.77% | 302.47% | 0.50 | 147,000 | 88.46% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.23 | -1.89% | -1.58% | 4.18% | 23.86% | 11.65% | 6.50% | -31.46% | -40.04% | -49.12% | $7.20 | $4.90 | 13.47% | 27.14% | 0.67 | 536,000 | 1.71% |
| PLPC | PREFORMED LINE PRODUCTS CO | $167.32 | -0.17% | 0.90% | 7.99% | 19.45% | 35.55% | 39.67% | 177.02% | 224.39% | 344.88% | $171.94 | $109.01 | 2.69% | 53.49% | 0.85 | 430,000 | 55.80% |
| AMTB | AMERANT BANCORP INC | $19.73 | -1.30% | 2.44% | 10.35% | 11.22% | -3.99% | -18.57% | -29.86% | 51.19% | N/A | $27.00 | $16.21 | 26.93% | 21.71% | 0.98 | 157,000 | -35.12% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.59 | -2.34% | 9.85% | -12.02% | -14.07% | -25.08% | -59.19% | -48.19% | -33.36% | N/A | $25.07 | $8.58 | 61.75% | 11.77% | 1.06 | 1,506,000 | -35.67% |
| AMWD | AMERICAN WOODMARK CORP | $56.80 | -1.46% | 3.84% | 2.86% | -2.04% | -25.51% | -32.08% | 26.48% | -21.13% | 1.46% | $106.57 | $50.00 | 46.70% | 13.60% | 1.21 | 123,000 | -42.52% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.64 | -1.43% | 4.03% | 10.21% | 46.09% | -21.61% | -30.24% | -16.57% | 167.57% | 223.65% | $53.29 | $15.90 | 48.13% | 73.89% | 2.24 | 290,000 | 21.85% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.11 | -3.04% | 8.72% | 16.67% | 22.84% | 55.79% | 118.38% | 209.70% | 86.50% | N/A | $6.07 | $2.10 | 15.82% | 143.91% | 1.18 | 1,505,000 | -31.68% |
| INDI | INDIE SEMICONDUCTOR INC | $3.85 | -0.26% | 8.76% | 19.20% | 85.10% | -3.51% | -41.31% | -32.22% | -62.84% | N/A | $7.45 | $1.53 | 48.32% | 151.63% | 1.86 | 2,462,000 | 5.30% |
| REAX | REAL BROKERAGE INC | $4.04 | -5.16% | -1.94% | -3.12% | -6.37% | -2.65% | -23.48% | 158.97% | N/A | N/A | $6.75 | $3.80 | 40.15% | 6.46% | 0.80 | 813,000 | 24.69% |
| NOAH | NOAH HOLDINGS LTD | $12.20 | 1.33% | 7.58% | 0.16% | 45.24% | 21.39% | 52.31% | -32.71% | -65.15% | -53.04% | $14.90 | $7.21 | 18.12% | 69.21% | 1.11 | 97,000 | -19.83% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.52 | -1.16% | -3.01% | 4.06% | 25.29% | 22.38% | 93.43% | 178.08% | 554.37% | N/A | $101.28 | $51.48 | 4.70% | 87.49% | 0.64 | 305,000 | -1.61% |
| CNCK | COINCHECK GROUP NV | $6.27 | 4.50% | 24.65% | 27.70% | 27.96% | -27.43% | -40.96% | -36.02% | N/A | N/A | $14.99 | $4.22 | 58.17% | 48.58% | 0.47 | 46,700 | -63.23% |
| HSTM | HEALTHSTREAM INC | $26.60 | -2.24% | -3.59% | -4.59% | -17.24% | -14.05% | -6.31% | 22.07% | 26.67% | -14.08% | $34.24 | $25.72 | 22.31% | 3.42% | 0.56 | 149,000 | 3.47% |
| HBT | HBT FINANCIAL INC | $25.78 | -2.01% | -1.87% | 5.83% | 19.88% | 21.55% | 20.98% | 45.57% | 118.29% | N/A | $26.71 | $19.46 | 3.48% | 32.48% | 0.66 | 20,000 | 11.11% |
| DAVA | ENDAVA PLC | $13.72 | -2.63% | -8.53% | -17.00% | -23.57% | -55.84% | -53.24% | -84.77% | -73.67% | N/A | $34.94 | $13.42 | 60.73% | 2.27% | 1.34 | 1,141,000 | 8.05% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.21 | 0.65% | 2.58% | 2.99% | 16.44% | -9.56% | 7.33% | 3.80% | N/A | N/A | $33.54 | $21.10 | 21.84% | 24.22% | 0.86 | 113,000 | -12.40% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.78 | -0.67% | 2.57% | 6.03% | 16.75% | 25.89% | -16.92% | -28.39% | -69.76% | -14.76% | $21.89 | $9.77 | 32.48% | 51.28% | 0.70 | 177,000 | -30.31% |
| XYF | X FINANCIAL | $19.16 | -3.67% | 2.08% | 1.75% | 77.90% | 164.28% | 333.48% | 612.27% | 577.99% | N/A | $20.36 | $3.78 | 5.87% | 406.88% | 0.66 | 242,000 | -15.38% |
| ICHR | ICHOR HOLDINGS LTD | $23.75 | 0.17% | 8.70% | 24.15% | 37.84% | -22.28% | -40.58% | -5.98% | -13.26% | N/A | $42.70 | $15.33 | 44.38% | 54.92% | 2.10 | 293,000 | -18.38% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.16 | -4.25% | -0.33% | -4.04% | 10.73% | -23.36% | -57.10% | -81.92% | -53.57% | -33.58% | $70.07 | $17.45 | 69.80% | 21.26% | 0.76 | 456,000 | -30.49% |
| KFRC | KFORCE INC | $43.47 | -1.16% | 3.16% | 5.82% | -4.61% | -21.04% | -29.79% | -30.25% | 58.88% | 83.57% | $71.48 | $35.50 | 39.19% | 22.45% | 0.85 | 143,000 | -5.30% |
| VSTS | VESTIS CORP | $6.14 | -1.29% | 4.60% | -0.49% | -21.98% | -61.70% | -50.20% | N/A | N/A | N/A | $17.83 | $5.20 | 65.56% | 18.08% | 1.26 | 1,821,000 | -29.77% |
| DSP | VIANT TECHNOLOGY INC | $12.93 | -5.21% | -5.55% | -3.87% | -0.46% | -25.39% | 25.66% | 157.06% | N/A | N/A | $26.33 | $8.70 | 50.89% | 48.62% | 1.46 | 139,000 | -9.74% |
| TRNS | TRANSCAT INC | $86.59 | -0.92% | 0.28% | 14.60% | 5.84% | -16.33% | -30.62% | 51.57% | 239.04% | 814.36% | $147.12 | $67.56 | 41.14% | 28.18% | 0.81 | 76,000 | -39.68% |
| CRON | CRONOS GROUP INC | $2.09 | -0.48% | 2.45% | 6.63% | 19.43% | 7.18% | -12.18% | -29.39% | -66.67% | N/A | $2.54 | $1.60 | 17.72% | 30.63% | 1.19 | 1,140,000 | -43.70% |
| CTLP | CANTALOUPE INC | $11.02 | -0.09% | -0.09% | 11.76% | 42.19% | 35.21% | 69.80% | 111.11% | 56.98% | 244.38% | $11.36 | $5.82 | 2.99% | 89.35% | 1.13 | 1,359,000 | 53.04% |
| SSYS | STRATASYS LTD | $11.20 | -2.18% | -4.60% | 5.16% | 23.21% | 26.27% | 27.27% | -35.37% | -25.38% | -66.86% | $12.88 | $6.05 | 13.04% | 85.12% | 1.39 | 347,000 | 20.07% |
| RWT | REDWOOD TRUST INC | $6.01 | -0.17% | 0.17% | 4.16% | 17.84% | -2.12% | -13.40% | -23.54% | -3.69% | -62.88% | $8.15 | $4.68 | 26.26% | 28.42% | 1.04 | 730,000 | -28.50% |
| RSKD | RISKIFIED LTD | $5.01 | -3.28% | -2.72% | -0.20% | 13.86% | 8.21% | -19.45% | 17.33% | N/A | N/A | $6.56 | $3.94 | 23.63% | 27.16% | 1.32 | 460,000 | 34.90% |
| TH | TARGET HOSPITALITY CORP | $8.01 | -1.23% | 5.39% | 14.92% | 14.43% | -15.86% | -10.30% | -11.69% | 452.41% | N/A | $11.10 | $4.00 | 27.84% | 100.25% | 0.67 | 303,000 | -16.07% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.38 | 0.30% | 3.07% | 5.40% | 0.06% | -23.27% | -29.13% | -10.59% | -23.27% | 23.09% | $105.63 | $58.47 | 36.21% | 15.24% | 0.39 | 98,000 | 32.43% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.06 | -4.02% | -5.58% | -22.67% | -9.58% | -8.56% | 39.52% | 67.08% | N/A | N/A | $6.19 | $2.61 | 34.41% | 55.56% | 1.28 | 387,000 | 16.57% |
| DAKT | DAKTRONICS INC | $16.12 | -1.95% | -2.89% | 13.04% | 30.84% | -0.86% | 15.39% | 415.02% | 293.17% | 42.28% | $19.89 | $10.24 | 18.95% | 57.42% | 0.94 | 372,000 | 10.06% |
| CARS | CARSCOM INC | $12.58 | -1.26% | 3.97% | 17.13% | 11.43% | -25.83% | -34.10% | 30.09% | 119.16% | N/A | $21.24 | $9.56 | 40.77% | 31.59% | 1.34 | 585,000 | -27.51% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.44 | -0.36% | 0.18% | 0.85% | -0.18% | -3.90% | -2.65% | -6.50% | 24.05% | -8.30% | $25.04 | $21.19 | 10.38% | 5.90% | 0.45 | 27,300 | 30.00% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.27 | -16.35% | -54.57% | -71.11% | -41.51% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 83.58% | 27.60% | -0.23 | 1,497,000 | 37.97% |
| GCT | GIGACLOUD TECHNOLOGY INC | $20.76 | -2.21% | 4.64% | 10.78% | 77.44% | 11.55% | -33.57% | N/A | N/A | N/A | $31.31 | $11.17 | 33.70% | 85.85% | 1.12 | 372,000 | -10.79% |
| NRDS | NERDWALLET INC | $10.59 | -6.20% | -4.51% | -3.02% | 28.05% | -23.21% | -27.66% | 21.03% | N/A | N/A | $16.45 | $7.55 | 35.62% | 40.26% | 1.33 | 528,000 | 32.66% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.10 | -3.06% | 4.23% | 18.21% | 125.61% | 29.07% | 15.63% | 147.77% | -54.32% | N/A | $14.67 | $3.90 | 24.34% | 184.98% | 1.12 | 561,000 | -38.08% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.71 | -0.05% | 0.05% | -5.26% | -5.86% | -7.67% | 4.75% | 1.77% | 67.83% | -33.85% | $25.73 | $18.43 | 19.51% | 12.37% | 0.40 | 16,100 | -40.37% |
| QURE | UNIQURE NV | $14.40 | -3.23% | 0.63% | -11.22% | 61.25% | 4.42% | 61.62% | -35.02% | -67.32% | -48.24% | $19.18 | $4.45 | 24.92% | 223.60% | 1.43 | 1,094,000 | 64.02% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.41 | -1.74% | 4.87% | 12.09% | 23.83% | -16.74% | 0.36% | -6.99% | 31.32% | -53.23% | $32.24 | $18.50 | 21.18% | 37.35% | 0.91 | 157,000 | -35.39% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.22 | -0.83% | -0.91% | -1.53% | 9.50% | 6.62% | 23.82% | -1.22% | -0.72% | N/A | $43.85 | $29.18 | 15.12% | 27.57% | 0.58 | 600 | -91.78% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.99 | -2.46% | 3.05% | 2.96% | 70.30% | 5.65% | -40.73% | -35.17% | N/A | N/A | $40.84 | $10.51 | 43.71% | 118.74% | 1.46 | 214,000 | -23.30% |
| MBWM | MERCANTILE BANK CORP | $48.44 | -2.96% | -1.06% | 7.50% | 25.72% | 14.76% | 14.14% | 52.61% | 132.21% | 128.17% | $52.98 | $37.76 | 8.57% | 28.28% | 0.82 | 97,000 | -25.95% |
| TIPT | TIPTREE INC | $20.96 | -1.83% | -11.52% | -11.37% | -3.28% | 8.60% | 22.14% | 81.16% | 306.99% | 215.19% | $26.90 | $17.07 | 22.08% | 22.79% | 0.85 | 224,000 | 25.84% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.35 | -1.77% | 1.34% | 8.61% | 19.75% | 23.86% | 58.35% | 62.00% | 165.16% | 55.66% | $45.43 | $24.92 | 13.38% | 57.91% | 0.65 | 102,000 | -18.40% |
| PSFE | PAYSAFE LTD | $13.09 | -4.52% | -1.87% | 1.79% | -10.59% | -24.73% | -29.59% | -41.04% | N/A | N/A | $26.25 | $11.60 | 50.13% | 12.84% | 1.80 | 426,000 | -14.97% |
| MCB | METROPOLITAN BANK HOLDING CORP | $73.39 | -0.49% | -1.06% | 11.77% | 48.23% | 27.59% | 54.18% | 14.23% | 151.08% | N/A | $75.35 | $40.21 | 2.59% | 82.52% | 1.24 | 99,000 | 94.12% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.96 | -1.03% | -0.82% | 5.89% | 20.57% | 8.38% | 28.43% | 33.27% | 96.21% | 23.08% | $33.25 | $22.86 | 12.90% | 26.68% | 0.87 | 78,600 | -43.45% |
| VIR | VIR BIOTECHNOLOGY INC | $5.65 | -4.72% | 7.21% | 7.62% | 2.17% | -46.29% | -38.32% | -81.22% | -88.75% | N/A | $14.45 | $4.32 | 60.90% | 30.79% | 1.23 | 1,245,000 | -39.88% |
| EZPW | EZCORP INC | $14.19 | 2.68% | 1.07% | 3.50% | -9.39% | 16.60% | 40.08% | 97.91% | 163.75% | 97.08% | $16.60 | $9.91 | 14.52% | 43.19% | 0.58 | 708,000 | -46.36% |
| HAFC | HANMI FINANCIAL CORP | $25.80 | -0.96% | -1.04% | 9.28% | 26.16% | 19.17% | 48.62% | 14.51% | 178.02% | 2.67% | $27.59 | $17.37 | 6.49% | 48.52% | 0.91 | 133,000 | 6.40% |
| RCAT | RED CAT HOLDINGS INC | $8.57 | 26.40% | 26.22% | 1.66% | 39.12% | -8.15% | 432.30% | 322.17% | N/A | N/A | $15.27 | $1.64 | 43.89% | 422.56% | 1.25 | 42,750,000 | 441.62% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.44 | -0.92% | 30.36% | 92.81% | 165.02% | 98.15% | 370.07% | -35.79% | N/A | N/A | $6.96 | $0.61 | 7.47% | 950.57% | 1.06 | 10,440,000 | -39.71% |
| ECO | OKEANIS ECO TANKERS CORP | $23.96 | 2.17% | -0.46% | 8.61% | 16.71% | -4.35% | -20.79% | N/A | N/A | N/A | $35.64 | $17.91 | 32.77% | 33.78% | 0.60 | 72,000 | -12.83% |
| CINT | CI&T INC | $5.73 | -2.55% | -2.72% | -0.52% | 17.66% | 1.24% | 4.75% | -48.88% | N/A | N/A | $8.04 | $4.42 | 28.73% | 29.64% | 0.90 | 110,000 | 14.58% |
| NBBK | NB BANCORP INC | $18.98 | -0.21% | 2.15% | 14.06% | 18.63% | 11.91% | 18.77% | N/A | N/A | N/A | $21.05 | $15.09 | 9.83% | 25.75% | 0.71 | 327,000 | -30.13% |
| ANAB | ANAPTYSBIO INC | $26.20 | 0.42% | 11.73% | 11.02% | 52.59% | 79.21% | -13.59% | 35.54% | 29.96% | N/A | $41.31 | $12.21 | 36.57% | 114.58% | 0.82 | 381,000 | -17.71% |
| IIIN | INSTEEL INDUSTRIES INC | $39.60 | -0.18% | 2.94% | 11.36% | 48.04% | 63.03% | 24.57% | 10.74% | 112.90% | 116.04% | $40.03 | $22.49 | 1.07% | 76.08% | 1.02 | 103,000 | -16.26% |
| SWIM | LATHAM GROUP INC | $6.59 | -5.04% | -0.45% | 7.50% | 31.54% | 3.13% | 127.24% | 2.49% | N/A | N/A | $8.41 | $2.88 | 21.64% | 129.22% | 1.89 | 219,000 | -37.25% |
| ANGI | ANGI INC | $15.97 | -5.22% | -0.68% | -3.97% | 28.79% | 2.37% | -17.68% | -60.17% | -89.55% | -73.78% | $29.15 | $10.88 | 45.21% | 46.78% | 1.48 | 712,000 | -11.55% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $14.91 | -1.84% | 1.08% | -23.50% | -38.59% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.02 | 42.98% | 6.35% | 1.08 | 310,000 | 13.55% |
| RYI | RYERSON HOLDING CORP | $23.77 | -0.75% | 3.12% | 12.44% | 8.05% | 21.03% | 13.95% | 14.94% | 352.76% | 175.12% | $27.41 | $17.18 | 13.28% | 38.33% | 1.36 | 249,000 | -55.61% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.75 | -2.39% | -0.39% | 6.32% | 19.27% | 9.57% | 12.40% | 21.23% | 85.79% | N/A | $30.30 | $20.07 | 15.01% | 28.30% | 0.90 | 108,000 | 27.81% |
| NVRI | ENVIRI CORP | $9.48 | 0.85% | 8.59% | 11.27% | 67.49% | 12.86% | 3.04% | 48.59% | -28.51% | -42.30% | $12.79 | $4.72 | 25.88% | 100.85% | 1.52 | 617,000 | -1.75% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.15 | -0.69% | 0.42% | 1.85% | 16.64% | -6.17% | -16.76% | -49.29% | -67.13% | -83.68% | $9.01 | $5.69 | 20.60% | 25.77% | 0.81 | 2,161,000 | -54.34% |
| PRO | PROS HOLDINGS INC | $15.93 | -2.09% | -2.63% | -16.64% | -3.22% | -26.22% | -36.86% | -42.37% | -61.09% | -26.25% | $29.84 | $13.61 | 46.62% | 17.05% | 1.51 | 703,000 | 23.33% |
| CTEV | CLARITEV CORP | $46.32 | -2.73% | -4.16% | 17.89% | 127.95% | 215.10% | 214.08% | -78.91% | -89.67% | N/A | $51.29 | $4.80 | 9.69% | 865.00% | 1.30 | 79,500 | -10.17% |
| CRMD | CORMEDIX INC | $11.22 | -4.18% | -1.75% | -23.10% | 62.37% | 0.90% | 128.51% | 188.43% | 90.82% | -43.05% | $17.43 | $3.61 | 35.63% | 210.80% | 0.98 | 1,338,000 | -10.44% |
| ECX | ECARX HOLDINGS INC | $2.25 | 8.17% | 6.64% | 38.04% | 136.84% | 4.65% | 27.84% | -77.11% | N/A | N/A | $3.25 | $0.76 | 30.77% | 197.23% | 0.38 | 6,080,000 | 161.62% |
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | -2.53% | 1.63% | 0.81% | -13.34% | -9.34% | 0.81% | 77.94% | N/A | N/A | $14.52 | $8.26 | 31.13% | 21.07% | 0.23 | 71,000 | -46.62% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.81 | -1.68% | 1.22% | 10.94% | 11.11% | 5.82% | 5.00% | 41.41% | 168.32% | 1.22% | $35.62 | $24.55 | 16.30% | 21.43% | 0.91 | 227,000 | -10.63% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.78 | -0.52% | -4.46% | -5.25% | 18.20% | -15.00% | -14.87% | -42.06% | N/A | N/A | $7.10 | $4.52 | 18.59% | 27.88% | 0.48 | 406,000 | -44.00% |
| RC | READY CAPITAL CORP | $4.44 | -3.27% | -2.42% | -1.77% | 0.23% | -32.73% | -51.10% | -63.25% | -43.87% | -72.84% | $9.54 | $3.93 | 53.43% | 13.12% | 1.00 | 1,157,000 | -65.10% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.07 | -1.07% | -6.50% | -4.40% | 24.66% | -1.42% | 28.42% | -8.13% | 33.21% | 89.55% | $12.89 | $7.51 | 14.12% | 47.40% | 1.00 | 289,000 | -33.87% |
| EQBK | EQUITY BANCSHARES INC | $42.93 | -1.11% | -0.69% | 7.27% | 21.61% | 5.66% | 16.78% | 48.60% | 190.66% | N/A | $50.85 | $32.95 | 15.57% | 30.29% | 0.76 | 59,400 | -0.50% |
| IMNM | IMMUNOME INC | $8.64 | -3.46% | -0.58% | -8.96% | 21.69% | -13.94% | -33.44% | 111.76% | N/A | N/A | $16.81 | $5.15 | 48.60% | 67.77% | 1.43 | 879,000 | 4.39% |
| HY | HYSTER-YALE INC | $42.40 | -0.52% | 1.73% | 0.62% | 12.50% | -17.24% | -37.94% | 34.18% | 17.29% | -35.93% | $84.44 | $34.13 | 49.79% | 24.23% | 1.17 | 48,300 | -2.62% |
| NUVB | NUVATION BIO INC | $2.20 | -4.76% | 5.77% | 0.00% | 10.55% | -17.60% | -34.13% | -43.30% | -80.67% | N/A | $3.97 | $1.54 | 44.58% | 42.86% | 1.18 | 3,355,000 | -58.81% |
| SXC | SUNCOKE ENERGY INC | $8.83 | 2.56% | 2.79% | 6.13% | -1.89% | -13.18% | -12.92% | 34.60% | 205.54% | -29.08% | $12.82 | $7.47 | 31.12% | 18.21% | 0.89 | 811,000 | -14.81% |
| LQDT | LIQUIDITY SERVICES INC | $23.93 | -1.93% | -0.91% | -1.68% | -19.21% | -27.86% | 18.17% | 54.49% | 365.56% | 151.10% | $39.72 | $19.87 | 39.75% | 20.43% | 0.98 | 179,000 | -3.76% |
| KRO | KRONOS WORLDWIDE INC | $6.47 | -2.12% | 2.21% | -3.86% | -5.41% | -28.90% | -48.97% | -61.87% | -37.73% | -39.93% | $13.77 | $5.87 | 53.01% | 10.22% | 1.03 | 110,000 | -39.56% |
| BDN | BRANDYWINE REALTY TRUST | $4.30 | 0.00% | 5.91% | -4.66% | 19.78% | -14.51% | -5.91% | -52.49% | -59.70% | -68.86% | $6.54 | $3.41 | 34.25% | 26.10% | 1.06 | 1,712,000 | -40.24% |
| FDUS | FIDUS INVESTMENT CORP | $21.21 | 1.00% | 1.68% | 3.87% | 19.22% | 1.92% | 7.94% | 18.16% | 142.12% | 37.64% | $23.55 | $16.70 | 9.92% | 27.01% | 0.53 | 173,000 | 71.29% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.63 | -1.82% | 7.24% | -7.11% | 19.17% | -14.89% | 17.49% | N/A | N/A | N/A | $36.37 | $15.47 | 40.53% | 39.82% | 0.81 | 175,000 | -42.43% |
| MCBS | METROCITY BANKSHARES INC | $29.10 | -2.74% | -2.18% | 3.05% | 12.70% | -3.58% | 4.26% | 41.67% | 126.28% | N/A | $36.15 | $24.24 | 19.51% | 20.05% | 0.92 | 21,700 | 26.16% |
| BZH | BEAZER HOMES USA INC | $24.35 | -1.18% | 5.09% | 9.14% | 33.57% | -6.78% | -16.78% | 85.88% | 140.85% | 22.24% | $38.22 | $17.37 | 36.29% | 40.18% | 1.53 | 390,000 | 9.86% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.35 | -1.75% | -0.96% | 4.86% | 7.37% | 3.65% | 4.13% | 38.18% | 94.27% | 119.77% | $49.02 | $33.88 | 17.69% | 19.10% | 0.73 | 68,000 | 65.85% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.03 | -1.75% | -2.66% | 6.69% | 22.60% | 6.76% | 39.61% | 56.89% | 22.15% | 30.12% | $108.30 | $69.80 | 4.87% | 47.61% | 0.60 | 250,000 | 8.23% |
| STKL | SUNOPTA INC | $6.26 | -3.40% | 0.48% | 6.64% | 59.69% | -14.60% | 13.41% | -29.02% | 31.51% | -39.11% | $8.11 | $3.65 | 22.81% | 71.74% | 1.11 | 459,000 | -33.28% |
| ADTN | ADTRAN HOLDINGS INC | $9.20 | -2.23% | -4.76% | 17.35% | 20.73% | -8.09% | 67.27% | -54.18% | -15.29% | -45.66% | $12.44 | $4.62 | 26.05% | 99.13% | 1.25 | 543,000 | -29.66% |
| VTLE | VITAL ENERGY INC | $18.92 | 3.44% | 12.96% | -2.12% | 38.20% | -46.64% | -57.84% | -71.31% | 56.62% | -91.55% | $47.80 | $12.30 | 60.42% | 53.82% | 1.60 | 724,000 | -26.94% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.10 | -0.12% | 1.19% | -3.48% | 14.35% | -3.77% | -28.51% | -8.99% | 31.54% | N/A | $24.71 | $12.70 | 34.84% | 26.77% | 0.79 | 264,000 | -46.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.