| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.99 | 2.57% | 4.99% | 0.25% | 6.96% | -6.03% | -12.23% | -38.39% | -40.26% | -17.59% | $14.77 | $10.63 | 18.79% | 12.79% | 0.56 | 663,000 | 1.53% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.95 | -2.63% | 1.25% | 8.92% | 20.35% | 11.54% | 10.03% | 23.10% | 9.28% | N/A | $14.00 | $9.55 | 7.50% | 35.60% | 0.88 | 209,000 | -84.96% |
| LUXE | LUXEXPERIENCE BV | $7.50 | 0.00% | 0.00% | 6.69% | -4.46% | -12.08% | -5.54% | 103.80% | -75.58% | N/A | $11.38 | $6.54 | 34.09% | 14.68% | 1.26 | 76,000 | -58.24% |
| AIIR | AIR GLOBAL PLC | $6.56 | -0.76% | -2.09% | -12.77% | -36.31% | -35.69% | -37.82% | N/A | N/A | N/A | $15.30 | $6.50 | 57.12% | 0.92% | -0.15 | 11,100 | 38.75% |
| BKSY | BLACKSKY TECHNOLOGY INC | $28.35 | 14.50% | -0.67% | -41.51% | 29.39% | 47.89% | 37.76% | 64.83% | -64.56% | N/A | $52.88 | $12.41 | 46.39% | 128.44% | 2.15 | 2,321,000 | 95.04% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.16 | 6.56% | 13.72% | 20.18% | -16.69% | 23.09% | 0.05% | 34.50% | -41.54% | N/A | $14.93 | $7.23 | 31.98% | 40.46% | 1.17 | 1,124,000 | -70.13% |
| AIAI | AIAI HOLDINGS CORP | $14.94 | 3.53% | -11.44% | 16.45% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 23.66% | 34.35% | 0.81 | 133,000 | -21.76% |
| ACDC | PROFRAC HOLDING CORP | $5.80 | -0.51% | -5.07% | -5.07% | -7.64% | 54.67% | -25.26% | -49.43% | N/A | N/A | $8.49 | $3.08 | 31.68% | 88.31% | 1.38 | 1,308,000 | -15.45% |
| LZ | LEGALZOOMCOM INC | $6.11 | 0.66% | 11.50% | -2.86% | 7.38% | -39.02% | -31.43% | -49.38% | -83.86% | N/A | $12.40 | $5.22 | 50.73% | 17.05% | 1.35 | 2,323,000 | -33.78% |
| USPH | U S PHYSICAL THERAPY INC | $68.82 | 0.06% | 10.09% | 7.10% | -7.98% | -15.48% | -11.99% | -41.30% | -40.35% | 15.98% | $93.50 | $58.19 | 26.40% | 18.27% | 0.79 | 264,000 | -29.03% |
| MSEX | MIDDLESEX WATER CO | $56.03 | 0.99% | 8.21% | 6.66% | 6.24% | 9.01% | 3.41% | -30.24% | -31.87% | 32.80% | $62.18 | $44.17 | 9.88% | 26.85% | 0.35 | 162,000 | -61.61% |
| ELE | ELEMENTAL ROYALTY CORP | $16.34 | 0.12% | 2.38% | -8.41% | -2.74% | -0.67% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 39.39% | 27.66% | 2.46 | 421,000 | -89.46% |
| SCSC | SCANSOURCE INC | $51.28 | 0.81% | 3.95% | 10.83% | 42.92% | 28.71% | 22.65% | 72.25% | 87.36% | 41.85% | $51.49 | $33.76 | 0.41% | 51.90% | 1.01 | 240,000 | -57.82% |
| THRM | GENTHERM INC | $33.98 | -4.09% | -3.60% | -2.05% | 24.88% | -9.02% | 20.11% | -39.78% | -52.68% | 0.98% | $39.48 | $27.00 | 13.93% | 25.85% | 1.17 | 665,000 | -31.51% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.90 | -0.51% | 3.32% | 6.53% | 13.79% | 11.68% | 18.59% | 32.05% | -8.78% | 18.10% | $35.38 | $26.32 | 1.34% | 32.60% | 0.66 | 87,500 | -3.31% |
| WRLD | WORLD ACCEPTANCE CORP | $223.72 | 4.65% | 23.11% | 35.51% | 67.79% | 52.84% | 35.49% | 63.44% | 38.53% | 419.19% | $224.14 | $110.00 | 0.19% | 103.38% | 1.46 | 94,000 | -42.68% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $41.53 | 2.42% | 7.84% | 4.64% | -10.55% | -11.73% | -32.64% | -6.17% | 28.98% | N/A | $66.25 | $36.11 | 37.31% | 15.01% | 1.19 | 249,000 | -1.97% |
| CNMD | CONMED CORP | $34.41 | -4.28% | 5.75% | -3.61% | 2.75% | -17.04% | -33.93% | -74.76% | -74.91% | -25.05% | $56.64 | $31.44 | 39.25% | 9.45% | 1.09 | 585,000 | -30.69% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 0.00% | 0.00% | 2.11% | 11.11% | 16.47% | 7.41% | 69.59% | -78.41% | N/A | $3.33 | $2.15 | 12.91% | 34.88% | 1.08 | 203,000 | -12.88% |
| MGRT | MEGA FORTUNE CO LTD | $75.24 | -2.43% | -10.35% | -9.33% | 1,064.71% | 828.89% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 55.74% | 4,916.00% | -1.00 | 6,700 | -44.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $88.45 | 1.58% | 12.13% | 18.08% | 11.57% | 24.12% | 39.86% | -25.90% | 0.71% | 110.65% | $88.66 | $59.07 | 0.24% | 49.74% | 0.30 | 81,000 | -66.11% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.96 | -0.14% | -10.77% | -22.49% | -11.56% | 24.06% | 219.27% | 2,109.52% | 621.24% | 2,926.09% | $19.71 | $1.94 | 64.69% | 258.76% | 1.23 | 5,666,000 | 7.37% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.75 | 8.48% | 12.45% | 19.71% | 35.05% | 26.92% | 109.14% | 10.71% | 9.58% | N/A | $10.82 | $4.80 | 0.65% | 123.96% | 0.33 | 946,000 | -53.01% |
| FSBC | FIVE STAR BANCORP | $48.18 | -0.54% | 5.10% | 14.09% | 28.17% | 33.13% | 68.82% | 115.96% | 96.25% | N/A | $48.94 | $28.32 | 1.55% | 70.13% | 0.76 | 161,000 | -69.85% |
| HBNC | HORIZON BANCORP INC | $20.06 | -1.13% | 3.35% | 8.14% | 22.62% | 16.09% | 30.43% | 86.09% | 13.27% | 81.11% | $20.31 | $14.84 | 1.23% | 35.22% | 0.91 | 1,042,000 | -69.59% |
| TROX | TRONOX HOLDINGS PLC | $6.44 | -3.74% | -12.26% | -18.99% | -29.92% | 53.70% | 27.02% | -48.56% | -68.60% | 44.39% | $10.59 | $2.86 | 39.19% | 125.17% | 1.64 | 3,087,000 | -31.17% |
| ABR | ARBOR REALTY TRUST INC | $5.34 | -1.11% | 5.53% | -7.13% | -27.35% | -31.80% | -50.09% | -63.40% | -70.45% | -24.68% | $12.58 | $4.99 | 57.55% | 6.99% | 0.96 | 3,451,000 | 11.90% |
| UPWK | UPWORK INC | $8.31 | -0.24% | 5.99% | -5.78% | -21.38% | -59.06% | -38.17% | -7.97% | -85.97% | N/A | $22.84 | $7.44 | 63.62% | 11.69% | 1.57 | 2,807,000 | -41.12% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $118.75 | 0.24% | 4.13% | 8.06% | 12.08% | 13.75% | 25.45% | 159.17% | 401.05% | N/A | $134.82 | $90.57 | 11.92% | 31.11% | 0.63 | 85,000 | -57.29% |
| FUBO | FUBOTV INC | $9.46 | -4.54% | 7.26% | -6.24% | 9.24% | -69.33% | -79.58% | -62.28% | -97.53% | N/A | $56.64 | $7.95 | 83.30% | 18.99% | 2.25 | 1,490,000 | -30.05% |
| MCBS | METROCITY BANKSHARES INC | $35.69 | -0.47% | 4.48% | 9.28% | 24.88% | 33.02% | 24.88% | 96.86% | 102.32% | N/A | $36.20 | $24.53 | 1.41% | 45.51% | 0.88 | 92,000 | -84.03% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.91 | -1.00% | -0.33% | 13.21% | 24.97% | 15.97% | 100.17% | 129.26% | 86.38% | 33.67% | $12.70 | $5.66 | 6.22% | 110.28% | 0.14 | 11,400 | -59.29% |
| SG | SWEETGREEN INC | $8.55 | -6.46% | 2.76% | -14.16% | 78.50% | 26.11% | -42.54% | -31.38% | N/A | N/A | $16.70 | $4.49 | 48.80% | 90.42% | 1.88 | 3,826,000 | -37.84% |
| AVTX | AVALO THERAPEUTICS INC | $19.29 | 5.99% | 12.94% | 20.94% | 38.48% | 3.93% | 286.57% | -78.28% | -99.80% | -99.72% | $24.27 | $4.61 | 20.52% | 318.44% | 0.87 | 1,574,000 | -81.65% |
| EQBK | EQUITY BANCSHARES INC | $49.11 | -1.01% | 4.69% | 6.53% | 11.51% | 8.77% | 20.37% | 112.41% | 58.06% | 124.25% | $50.07 | $36.04 | 1.92% | 36.27% | 0.73 | 118,000 | -81.39% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.61 | 3.13% | 1.26% | -13.02% | -1.23% | -16.89% | -10.10% | -5.24% | -44.23% | N/A | $8.91 | $4.87 | 37.04% | 15.31% | 1.52 | 3,084,000 | -41.02% |
| SBGI | SINCLAIR INC | $13.97 | 1.23% | 2.65% | 1.01% | 5.99% | -7.97% | 1.09% | -0.57% | -57.65% | -53.57% | $17.88 | $11.89 | 21.87% | 17.46% | 1.10 | 736,000 | -57.48% |
| VOR | VOR BIOPHARMA INC | $18.60 | 15.53% | 24.50% | 24.25% | 26.53% | 35.57% | -42.59% | -71.56% | -95.24% | N/A | $65.80 | $6.50 | 71.73% | 186.15% | 1.23 | 2,792,000 | -65.64% |
| ETON | ETON PHARMACEUTICALS INC | $36.73 | 2.89% | 12.26% | 20.62% | 62.67% | 118.63% | 157.75% | 1,006.33% | 487.68% | N/A | $36.95 | $13.51 | 0.60% | 171.87% | 0.78 | 658,000 | -26.48% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.76 | -6.70% | -23.27% | -16.81% | 114.86% | 38.75% | 108.89% | -18.79% | -75.74% | N/A | $7.84 | $1.73 | 52.04% | 117.34% | 2.81 | 31,929,000 | -56.23% |
| NMAX | NEWSMAX INC | $7.78 | 3.87% | 10.35% | -8.58% | 50.78% | -5.12% | -48.58% | N/A | N/A | N/A | $15.98 | $5.11 | 51.31% | 52.25% | 1.11 | 1,461,000 | -50.59% |
| BH | BIGLARI HOLDINGS INC | $437.33 | 8.25% | 30.16% | 50.55% | 40.47% | 24.67% | 49.66% | 125.03% | 175.15% | 9.15% | $483.60 | $236.14 | 9.57% | 85.20% | 0.76 | 37,700 | -59.24% |
| CCNE | CNB FINANCIAL CORP | $33.86 | -0.32% | 4.76% | 10.40% | 18.39% | 27.15% | 48.12% | 87.69% | 49.62% | 92.28% | $34.29 | $21.63 | 1.25% | 56.54% | 0.76 | 136,000 | -79.82% |
| MFA | MFA FINANCIAL INC | $9.87 | 0.61% | 5.45% | 2.81% | 2.39% | 2.39% | 4.33% | -11.32% | -46.36% | -65.73% | $10.57 | $8.78 | 6.62% | 12.41% | 1.00 | 2,016,000 | 13.39% |
| AMPL | AMPLITUDE INC | $7.56 | 2.02% | 17.03% | -3.32% | 11.18% | -36.09% | -39.03% | -30.26% | N/A | N/A | $14.49 | $5.51 | 47.83% | 37.21% | 1.77 | 2,132,000 | -38.31% |
| SCHL | SCHOLASTIC CORP | $46.10 | 0.20% | 8.39% | 13.83% | 18.72% | 49.58% | 119.73% | 18.27% | 23.39% | 19.12% | $46.38 | $20.60 | 0.60% | 123.79% | 0.56 | 375,000 | -48.91% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | -0.45% | 5.76% | 7.69% | 14.31% | 15.43% | 24.42% | 99.29% | 33.41% | N/A | $31.04 | $22.56 | 1.19% | 35.95% | 0.84 | 236,000 | -78.74% |
| CSIQ | CANADIAN SOLAR INC | $14.76 | -4.09% | -7.87% | -22.27% | 13.71% | -39.28% | 33.70% | -60.00% | -68.68% | -0.81% | $34.59 | $9.41 | 57.33% | 56.85% | 1.52 | 2,626,000 | -68.35% |
| BAK | BRASKEM SA | $2.51 | 1.21% | -14.33% | -39.66% | -27.67% | -14.33% | -23.48% | -78.94% | -89.51% | -78.78% | $5.40 | $2.32 | 53.48% | 8.19% | 1.05 | 2,607,000 | -39.09% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.40% | 0.00% | 0.60% | 10.55% | 13.03% | 3.71% | 22.98% | -6.33% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.98 | 28,800 | -55.00% |
| EVO | EVOTEC SE | $2.80 | 2.19% | 6.87% | -8.79% | 18.64% | -11.11% | -33.33% | -74.91% | N/A | N/A | $4.42 | $2.31 | 36.58% | 21.32% | 1.16 | 55,500 | 222.67% |
| PDS | PRECISION DRILLING CORP | $76.84 | -1.03% | -8.57% | -14.05% | -21.83% | 8.81% | 62.66% | 59.55% | 82.21% | -27.92% | $103.80 | $46.49 | 25.97% | 65.28% | 1.03 | 53,600 | 16.52% |
| ENRD | EINRIDE AB | $6.89 | -9.64% | -3.09% | -37.87% | -37.14% | -36.56% | -35.49% | N/A | N/A | N/A | $34.00 | $6.02 | 79.74% | 14.45% | -0.27 | 23,500 | -50.00% |
| AMTB | AMERANT BANCORP INC | $25.19 | -0.90% | 5.80% | 10.87% | 16.24% | 25.76% | 38.18% | 41.76% | 17.22% | N/A | $26.11 | $15.63 | 3.52% | 61.16% | 0.90 | 497,000 | 43.23% |
| CERT | CERTARA INC | $6.36 | 8.90% | 19.10% | 9.28% | 11.97% | -28.14% | -45.64% | -65.04% | -77.37% | N/A | $13.88 | $4.45 | 54.18% | 42.92% | 1.24 | 4,636,000 | -62.46% |
| CRSR | CORSAIR GAMING INC | $9.25 | 7.43% | 0.11% | -23.81% | 73.22% | 55.46% | -1.91% | -47.26% | -72.19% | N/A | $13.10 | $4.48 | 29.36% | 106.47% | 1.86 | 1,846,000 | -46.57% |
| MBWM | MERCANTILE BANK CORP | $57.17 | 0.14% | 5.95% | 7.89% | 14.27% | 18.12% | 23.18% | 103.89% | 90.50% | 143.38% | $57.41 | $42.75 | 0.42% | 33.73% | 0.78 | 89,000 | -81.72% |
| DRTS | ALPHA TAU MEDICAL LTD | $11.22 | 3.13% | 11.86% | 3.60% | 71.30% | 121.74% | 259.62% | 183.69% | 16.39% | N/A | $11.62 | $2.87 | 3.44% | 290.94% | 0.56 | 872,000 | 78.32% |
| PCRX | PACIRA BIOSCIENCES INC | $25.09 | -0.59% | 10.48% | 8.05% | 7.82% | -3.72% | 4.98% | -36.50% | -58.65% | -33.99% | $27.64 | $18.80 | 9.23% | 33.46% | 0.58 | 347,000 | -64.15% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.01 | 0.81% | 8.97% | 12.73% | 34.88% | 4.71% | -20.04% | N/A | N/A | N/A | $37.73 | $21.21 | 20.46% | 41.49% | 0.38 | 193,000 | 46.21% |
| ANRO | ALTO NEUROSCIENCE INC | $28.07 | 3.81% | 22.42% | 39.86% | 40.49% | 51.16% | 1,175.91% | N/A | N/A | N/A | $28.44 | $2.20 | 1.30% | 1,175.91% | 1.20 | 643,000 | -85.44% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.70 | -0.40% | 3.91% | 9.72% | 19.72% | 17.78% | 34.50% | 132.43% | 45.45% | 63.42% | $38.29 | $25.62 | 1.53% | 47.15% | 0.81 | 114,000 | 25.27% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.69 | -2.98% | 1.68% | 1.68% | 34.71% | -2.61% | 13.51% | N/A | N/A | N/A | $33.00 | $8.91 | 61.55% | 42.42% | 2.12 | 397,000 | -57.77% |
| APOG | APOGEE ENTERPRISES INC | $46.10 | -5.76% | 11.30% | 20.02% | 42.11% | 25.54% | 13.55% | -3.72% | 14.48% | 1.90% | $50.88 | $30.75 | 9.39% | 49.92% | 1.08 | 639,000 | -56.38% |
| IQ | IQIYI INC | $1.01 | 2.43% | -0.98% | -11.40% | -20.47% | -47.94% | -42.94% | -80.39% | -93.58% | N/A | $2.84 | $0.95 | 64.44% | 6.32% | 1.54 | 12,552,000 | 46.50% |
| DEC | DIVERSIFIED ENERGY CO | $13.48 | 3.85% | 2.74% | -7.35% | -26.34% | -6.45% | -8.11% | N/A | N/A | N/A | $18.90 | $12.33 | 28.68% | 9.33% | 0.55 | 1,421,000 | -56.41% |
| DAKT | DAKTRONICS INC | $20.19 | 3.38% | -3.35% | -2.37% | 5.65% | 5.93% | 33.53% | 212.54% | 206.84% | 226.70% | $28.27 | $14.87 | 28.58% | 35.82% | 1.05 | 1,118,000 | -21.38% |
| LYTS | LSI INDUSTRIES INC | $26.55 | -0.04% | 1.96% | 9.57% | 45.72% | 42.13% | 56.08% | 112.91% | 233.12% | 150.24% | $27.36 | $16.92 | 2.96% | 56.91% | 0.80 | 323,000 | -78.39% |
| WSR | WHITESTONE REIT | $18.96 | -0.05% | 0.05% | -0.63% | 17.76% | 36.40% | 51.92% | 94.66% | 128.43% | 26.57% | $19.10 | $11.43 | 0.73% | 65.88% | 0.64 | 287,000 | -53.26% |
| KURA | KURA ONCOLOGY INC | $10.97 | 0.64% | 5.89% | 7.55% | 41.91% | 4.98% | 90.12% | 6.71% | -49.02% | 279.58% | $12.49 | $5.45 | 12.17% | 101.28% | 1.10 | 1,165,000 | -77.91% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.03 | -2.72% | -1.74% | 7.20% | -6.14% | 41.15% | 74.10% | 995.66% | 86.73% | 95.54% | $61.59 | $27.74 | 13.90% | 91.16% | 0.79 | 225,000 | -67.90% |
| HSLV | HIGHLANDER SILVER CORP | $4.77 | 1.49% | -1.45% | -13.27% | -8.09% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.08 | 31.56% | 16.91% | 3.48 | 538,000 | -24.01% |
| GDRX | GOODRX HOLDINGS INC | $2.85 | 1.79% | 10.89% | -2.40% | 49.21% | 5.95% | -42.77% | -48.28% | -92.10% | N/A | $5.81 | $1.77 | 50.95% | 61.02% | 1.73 | 1,240,000 | 15.78% |
| HAFC | HANMI FINANCIAL CORP | $32.41 | -0.80% | 3.28% | 7.60% | 23.89% | 17.81% | 31.32% | 112.11% | 71.03% | 41.22% | $32.77 | $22.00 | 1.10% | 47.32% | 0.92 | 319,000 | -51.37% |
| KDK | KODIAK AI INC | $5.24 | 2.54% | -16.56% | -25.57% | -19.01% | -48.53% | -53.75% | -48.43% | N/A | N/A | $11.48 | $5.00 | 54.36% | 4.80% | 0.33 | 1,211,000 | 27.21% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $144.08 | -2.37% | 2.50% | 0.73% | 10.69% | -12.43% | -20.57% | -27.99% | -46.92% | 103.10% | $215.06 | $121.61 | 33.00% | 18.48% | 1.32 | 188,000 | 39.26% |
| COUR | COURSERA INC | $5.68 | -1.05% | 6.97% | 5.38% | -0.87% | -23.66% | -35.16% | -55.93% | -86.06% | N/A | $13.55 | $5.00 | 58.08% | 13.60% | 1.27 | 5,817,000 | -1.26% |
| GO | GROCERY OUTLET HOLDING CORP | $9.72 | -2.02% | 3.85% | 14.22% | 43.36% | -4.71% | -21.74% | -67.77% | -71.81% | N/A | $19.41 | $5.66 | 49.92% | 71.88% | 0.39 | 2,148,000 | -38.56% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.02 | 10.25% | 3.58% | -24.17% | -8.76% | 0.93% | 83.64% | 111.02% | 25.92% | 205.63% | $20.93 | $6.94 | 37.79% | 87.61% | 1.11 | 963,000 | 16.02% |
| SANA | SANA BIOTECHNOLOGY INC | $3.45 | 0.88% | 2.68% | 4.55% | 28.73% | -16.26% | 26.37% | -41.53% | -81.04% | N/A | $6.55 | $2.60 | 47.33% | 32.69% | 2.11 | 2,488,000 | -68.93% |
| CSR | CENTERSPACE | $56.88 | -0.21% | 2.78% | -15.71% | -0.96% | -16.02% | -5.50% | -6.83% | -26.78% | -13.56% | $69.61 | $52.76 | 18.28% | 7.81% | 0.61 | 186,000 | -57.53% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.96 | 1.76% | 10.26% | 4.78% | -3.44% | -12.53% | -14.77% | -18.75% | -47.38% | -31.76% | $13.81 | $9.83 | 20.64% | 11.50% | 0.81 | 1,560,000 | -68.04% |
| UTL | UNITIL CORP | $53.11 | -1.32% | 4.10% | 6.16% | -0.06% | 8.54% | 1.84% | 4.71% | -0.62% | 26.00% | $55.08 | $44.61 | 3.58% | 19.05% | 0.32 | 169,000 | -69.10% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.78 | 0.93% | 1.98% | 13.46% | 91.39% | 86.29% | 158.05% | N/A | N/A | N/A | $10.56 | $2.85 | 7.39% | 243.16% | 1.64 | 1,471,000 | -55.00% |
| DBVT | DBV TECHNOLOGIES SA | $16.00 | -0.06% | 1.91% | -16.23% | -18.20% | -18.03% | 74.67% | -17.53% | -71.53% | -95.06% | $26.19 | $8.51 | 38.90% | 88.01% | 0.50 | 506,000 | 142.11% |
| NBBK | NB BANCORP INC | $21.19 | -0.52% | 4.38% | 5.79% | 2.47% | 3.92% | 18.65% | N/A | N/A | N/A | $22.86 | $16.76 | 7.31% | 26.43% | 0.66 | 278,000 | -67.14% |
| TRST | TRUSTCO BANK CORP N Y | $54.20 | -0.84% | 2.62% | 4.61% | 25.67% | 27.59% | 62.18% | 89.38% | 58.16% | 73.72% | $55.60 | $32.62 | 2.52% | 66.16% | 0.63 | 108,000 | -57.81% |
| PHAR | PHARMING GROUP NV | $13.40 | 0.45% | 5.43% | 3.16% | -16.30% | -20.85% | 25.35% | 13.75% | 14.53% | N/A | $21.34 | $9.54 | 37.21% | 40.53% | 0.60 | 8,300 | 144.12% |
| REPL | REPLIMUNE GROUP INC | $11.20 | -3.70% | 0.18% | 28.88% | 55.56% | 14.75% | 20.56% | -51.54% | -71.42% | N/A | $13.24 | $1.50 | 15.41% | 646.67% | 1.01 | 3,714,000 | -62.50% |
| LMB | LIMBACH HOLDINGS INC | $78.85 | -2.97% | -3.56% | 1.81% | 1.86% | 0.20% | -43.72% | 224.89% | 759.87% | 761.75% | $154.05 | $65.08 | 48.82% | 21.16% | 1.22 | 181,000 | -53.11% |
| LBRX | LB PHARMACEUTICALS INC | $32.64 | 2.26% | 9.27% | 16.70% | 40.39% | 52.52% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 2.48% | 144.31% | 0.64 | 365,000 | -70.71% |
| JANX | JANUX THERAPEUTICS INC | $15.33 | 2.58% | 6.87% | 5.04% | 17.61% | 8.92% | -33.66% | 32.91% | -39.59% | N/A | $35.34 | $12.12 | 56.64% | 26.44% | 1.49 | 1,183,000 | -63.49% |
| CRTO | CRITEO SA | $18.60 | 5.32% | 12.25% | 1.92% | 6.53% | -8.33% | -22.37% | -44.66% | -59.08% | -58.80% | $26.53 | $15.59 | 29.88% | 19.31% | 1.01 | 500,000 | 116.45% |
| INMD | INMODE LTD | $14.74 | 0.75% | 11.58% | 5.81% | 9.92% | -0.27% | 2.08% | -59.90% | -69.03% | N/A | $16.74 | $12.72 | 11.95% | 15.88% | 1.59 | 556,000 | -49.55% |
| EIG | EMPLOYERS HOLDINGS INC | $51.19 | 0.89% | 10.04% | 17.68% | 24.58% | 18.00% | 8.50% | 37.39% | 20.59% | 81.91% | $51.45 | $35.73 | 0.51% | 43.27% | 0.37 | 219,000 | -14.45% |
| SLDB | SOLID BIOSCIENCES INC | $9.47 | 1.94% | 14.10% | 29.02% | 45.92% | 66.43% | 94.46% | 82.82% | -83.07% | N/A | $9.78 | $3.79 | 3.17% | 149.87% | 1.37 | 1,789,000 | -71.61% |
| CRCT | CRICUT INC | $4.44 | -4.10% | 1.60% | 6.99% | 17.15% | -11.55% | -34.42% | -65.87% | -88.91% | N/A | $7.33 | $3.74 | 39.43% | 18.88% | 0.92 | 441,000 | -80.22% |
| CRAI | CRA INTERNATIONAL INC | $144.03 | -1.44% | 2.67% | 3.81% | -8.58% | -30.70% | -23.13% | 39.96% | 66.16% | 487.64% | $227.29 | $132.47 | 36.63% | 8.73% | 0.72 | 175,000 | -58.23% |
| BFS | SAUL CENTERS INC | $37.74 | -0.37% | 5.51% | 8.89% | 15.45% | 19.62% | 10.54% | 1.29% | -17.47% | -37.65% | $38.42 | $29.16 | 1.77% | 29.42% | 0.71 | 94,000 | -76.44% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.68 | 2.18% | 3.54% | 2.63% | 8.84% | -0.85% | 51.46% | 108.93% | 48.57% | 33.33% | $5.10 | $3.06 | 8.24% | 52.94% | 0.95 | 2,504,000 | -63.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.