| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.11 | -0.49% | -4.02% | 12.33% | -1.70% | -1.34% | 17.71% | 27.72% | -54.84% | -60.03% | $9.19 | $6.32 | 11.75% | 28.32% | 1.01 | 786,000 | -50.22% |
| SMPL | SIMPLY GOOD FOODS CO | $11.20 | -1.23% | -11.32% | 0.81% | -29.78% | -42.77% | -68.82% | -71.91% | -66.24% | N/A | $36.61 | $10.21 | 69.41% | 9.70% | 0.69 | 2,623,000 | 4.42% |
| SBGI | SINCLAIR INC | $14.04 | 0.72% | -5.33% | -3.24% | -6.15% | -14.08% | -11.92% | -14.60% | -57.71% | -53.88% | $17.88 | $11.89 | 21.48% | 18.05% | 1.12 | 359,000 | -25.83% |
| OPY | OPPENHEIMER HOLDINGS INC | $94.34 | -0.58% | -2.13% | -12.60% | 9.89% | 37.96% | 49.53% | 155.25% | 95.64% | 587.11% | $118.77 | $61.26 | 20.57% | 54.00% | 0.86 | 40,000 | -7.62% |
| KODK | EASTMAN KODAK CO | $10.33 | 0.68% | -28.81% | -13.56% | 34.68% | 29.45% | 65.81% | 171.84% | 60.40% | -11.41% | $14.87 | $4.94 | 30.53% | 109.11% | 1.64 | 1,183,000 | -26.98% |
| UPBD | UPBOUND GROUP INC | $17.28 | -3.79% | -9.10% | -7.00% | -14.92% | 1.47% | -31.89% | -46.17% | -68.63% | 35.96% | $28.03 | $15.82 | 38.34% | 9.23% | 1.30 | 831,000 | 14.62% |
| MLKN | MILLERKNOLL INC | $14.72 | -2.39% | -8.11% | -5.76% | -32.42% | -0.81% | -17.44% | -9.53% | -66.71% | -51.64% | $23.18 | $13.77 | 36.50% | 6.88% | 1.27 | 703,000 | 3.84% |
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | -0.89% | -12.12% | -1.76% | -3.36% | -9.07% | -20.92% | -31.96% | -54.02% | -55.04% | $12.03 | $8.66 | 25.84% | 3.00% | 0.58 | 2,191,000 | 56.28% |
| CGEM | CULLINAN THERAPEUTICS INC | $16.33 | 1.11% | 8.94% | 14.60% | 40.90% | 97.46% | 114.30% | 64.29% | -41.15% | N/A | $16.74 | $5.68 | 2.45% | 187.50% | 1.27 | 972,000 | -40.11% |
| INNV | INNOVAGE HOLDING CORP | $7.39 | -2.12% | -8.99% | -9.21% | -11.60% | 37.87% | 86.62% | 15.47% | -66.44% | N/A | $10.69 | $3.13 | 30.87% | 136.10% | 1.20 | 322,000 | 0.00% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.56 | 0.24% | -0.87% | -0.87% | 4.49% | -15.42% | 279.46% | -0.24% | -63.05% | N/A | $18.31 | $3.10 | 31.40% | 305.16% | 1.41 | 1,133,000 | 11.52% |
| UTZ | UTZ BRANDS INC | $6.95 | -5.95% | -16.27% | -7.95% | -25.67% | -33.17% | -44.89% | -59.50% | -70.09% | N/A | $14.67 | $6.93 | 52.62% | 0.29% | 0.53 | 2,423,000 | -16.07% |
| METC | RAMACO RESOURCES INC | $15.31 | -7.27% | -2.17% | 9.67% | -7.10% | -30.19% | 54.65% | 60.15% | 214.37% | N/A | $57.80 | $8.51 | 73.51% | 80.01% | 0.92 | 3,270,000 | -6.73% |
| APC | ARKO PETROLEUM CORP | $20.96 | -2.74% | 10.72% | 13.11% | 16.44% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 3.50% | 23.29% | 0.47 | 151,000 | -66.07% |
| TRON | TRON INC | $2.10 | 3.45% | -9.09% | -11.39% | 61.54% | 11.11% | 425.00% | N/A | N/A | N/A | $12.80 | $0.41 | 83.59% | 412.20% | 2.22 | 818,000 | -18.61% |
| MNKD | MANNKIND CORP | $3.21 | -2.13% | -9.83% | 21.59% | -43.29% | -36.69% | -31.99% | -29.14% | -20.35% | -31.37% | $6.51 | $2.23 | 50.69% | 43.95% | 1.12 | 4,507,000 | -14.98% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $138.29 | 1.81% | -0.62% | -3.93% | 11.10% | 46.96% | 61.48% | 88.59% | 29.85% | 58.64% | $149.86 | $82.67 | 7.72% | 67.28% | 0.62 | 63,500 | -23.49% |
| BUR | BURFORD CAPITAL LTD | $4.51 | -1.96% | -14.91% | 0.45% | -51.97% | -48.28% | -68.57% | -66.96% | -62.23% | N/A | $15.10 | $3.59 | 70.13% | 25.63% | 1.14 | 2,485,000 | -46.41% |
| EEX | EMERALD HOLDING INC | $4.99 | 0.00% | 8.48% | 6.62% | 4.61% | 24.75% | 7.31% | 43.80% | -4.04% | N/A | $5.45 | $3.33 | 8.44% | 49.85% | 1.00 | 1,426,000 | -23.50% |
| ACVA | ACV AUCTIONS INC | $5.65 | -3.25% | 8.24% | 25.00% | -14.52% | -11.30% | -66.61% | -66.75% | -80.56% | N/A | $17.16 | $4.07 | 67.07% | 38.99% | 1.65 | 3,581,000 | 8.45% |
| HBT | HBT FINANCIAL INC | $27.10 | -1.20% | -3.59% | -4.78% | -6.65% | 14.39% | 12.45% | 55.57% | 49.31% | N/A | $29.88 | $22.36 | 9.30% | 21.20% | 0.67 | 92,000 | 37.31% |
| TRUP | TRUPANION INC | $22.59 | -5.00% | -9.35% | -10.75% | -19.21% | -42.65% | -50.45% | 10.90% | -69.89% | 43.43% | $57.89 | $22.54 | 60.97% | 0.22% | 1.77 | 374,000 | -10.95% |
| WSR | WHITESTONE REIT | $18.99 | 0.05% | 0.21% | 0.48% | 24.85% | 43.32% | 50.95% | 124.47% | 114.09% | 39.33% | $19.01 | $11.43 | 0.11% | 66.14% | 0.65 | 476,000 | 121.40% |
| SLI | STANDARD LITHIUM LTD | $4.07 | -6.22% | 0.99% | 15.63% | -1.21% | 27.99% | 148.17% | 11.51% | N/A | N/A | $6.40 | $1.49 | 36.41% | 173.15% | 1.75 | 2,100,000 | -34.33% |
| DSGN | DESIGN THERAPEUTICS INC | $15.62 | -1.08% | 7.35% | 26.48% | 55.11% | 121.25% | 337.54% | 129.37% | -29.92% | N/A | $17.25 | $3.11 | 9.45% | 403.06% | 1.46 | 752,000 | 53.16% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $41.46 | -5.79% | 92.30% | 273.18% | 275.88% | 387.76% | 573.05% | 464.85% | 727.54% | N/A | $51.50 | $5.49 | 19.50% | 655.19% | 1.67 | 15,283,000 | 19.95% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.91 | -0.17% | -5.37% | -7.55% | 18.66% | 53.14% | 91.91% | 862.00% | 105.80% | 106.52% | $61.59 | $25.80 | 14.09% | 105.08% | 0.80 | 437,000 | -12.77% |
| MSEX | MIDDLESEX WATER CO | $52.03 | 0.19% | 1.72% | 0.15% | -6.07% | -1.01% | -7.50% | -29.82% | -34.16% | 41.16% | $62.18 | $44.17 | 16.32% | 17.79% | 0.36 | 93,000 | -33.57% |
| AIIO | ROBOAI INC | $2.61 | 103.91% | 337.92% | 283.26% | 0.38% | -76.75% | -80.81% | -98.77% | -98.69% | N/A | $69.60 | $0.54 | 96.25% | 383.33% | 0.65 | 81,286,000 | 328.20% |
| MFA | MFA FINANCIAL INC | $9.52 | -0.52% | -2.56% | -5.18% | -3.74% | 2.81% | -0.83% | -5.93% | -44.52% | -66.34% | $10.57 | $8.78 | 9.93% | 8.43% | 1.01 | 1,157,000 | -8.54% |
| TNDM | TANDEM DIABETES CARE INC | $14.11 | -3.95% | -21.74% | -29.80% | -25.54% | -19.51% | -39.00% | -56.08% | -81.68% | -79.07% | $29.65 | $9.98 | 52.41% | 41.38% | 1.37 | 2,640,000 | 11.91% |
| DAKT | DAKTRONICS INC | $20.01 | -2.34% | -0.30% | 0.65% | -27.21% | 8.57% | 34.21% | 266.48% | 215.12% | 148.88% | $28.27 | $13.05 | 29.22% | 53.39% | 1.03 | 358,000 | 18.94% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.60 | -4.88% | -10.17% | -21.08% | -1.33% | -16.97% | -30.30% | -12.77% | 51.55% | N/A | $66.25 | $37.07 | 41.74% | 4.13% | 1.21 | 260,000 | -3.70% |
| EVO | EVOTEC SE | $2.72 | -9.50% | -16.20% | -2.34% | -22.65% | -14.35% | -35.36% | -74.86% | N/A | N/A | $4.80 | $2.31 | 43.44% | 17.63% | 1.14 | 141,000 | 21.55% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.58 | -1.30% | -3.19% | -0.66% | -0.79% | 20.51% | 30.24% | 37.32% | -41.65% | -43.01% | $7.97 | $5.51 | 4.83% | 37.57% | 0.72 | 680,000 | -4.63% |
| VYX | NCR VOYIX CORP | $6.93 | -8.82% | -1.42% | 2.97% | -26.98% | -35.77% | -37.62% | -70.99% | -85.16% | -75.26% | $14.67 | $6.02 | 52.76% | 15.12% | 1.45 | 2,446,000 | 25.18% |
| MOMO | HELLO GROUP INC | $6.29 | 2.95% | -2.33% | 6.25% | -2.93% | -9.10% | -1.72% | -34.27% | -53.37% | -46.15% | $9.22 | $5.69 | 31.78% | 10.64% | 1.00 | 498,000 | 85.82% |
| HTLD | HEARTLAND EXPRESS INC | $12.32 | -0.16% | -5.95% | 11.70% | 9.22% | 62.11% | 38.27% | -18.89% | -33.99% | -29.36% | $13.92 | $7.00 | 11.49% | 76.13% | 0.75 | 342,000 | -36.43% |
| OMDA | OMADA HEALTH INC | $16.04 | 7.58% | 1.13% | 32.34% | 41.82% | -22.77% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 43.52% | 56.03% | 1.18 | 3,171,000 | 134.02% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.04 | -1.93% | -3.99% | -3.00% | -3.03% | 11.21% | 7.44% | 18.58% | -25.30% | 20.02% | $34.53 | $26.32 | 7.21% | 21.73% | 0.67 | 49,300 | -35.97% |
| SDGR | SCHRODINGER INC | $12.75 | 0.47% | -1.77% | 11.35% | 11.84% | -25.87% | -46.34% | -53.94% | -78.40% | N/A | $27.63 | $10.95 | 53.85% | 16.49% | 1.64 | 1,127,000 | 13.15% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.69 | -3.63% | 3.08% | 8.01% | -17.49% | -23.63% | 122.90% | 168.88% | -66.71% | N/A | $14.72 | $2.89 | 47.76% | 166.55% | 2.57 | 3,388,000 | -29.22% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.24 | 0.28% | -1.45% | 1.44% | 2.21% | -14.21% | -20.17% | -19.04% | -45.63% | 79.28% | $215.06 | $121.61 | 34.33% | 16.14% | 1.33 | 63,000 | -34.38% |
| THRM | GENTHERM INC | $30.76 | 1.52% | -0.36% | 4.55% | -4.50% | -14.86% | 8.62% | -46.36% | -56.77% | -11.18% | $39.48 | $25.76 | 22.09% | 19.41% | 1.17 | 213,000 | 43.92% |
| INR | INFINITY NATURAL RESOURCES INC | $14.79 | -6.27% | -5.62% | -12.02% | -9.54% | 9.72% | -19.66% | N/A | N/A | N/A | $19.90 | $11.13 | 25.67% | 32.88% | 0.77 | 1,243,000 | 207.67% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.52 | 0.44% | 1.32% | -1.29% | 6.37% | 11.84% | -2.62% | 22.16% | -7.54% | N/A | $13.31 | $9.55 | 13.45% | 20.63% | 0.90 | 250,000 | -28.77% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.41 | 7.46% | 8.18% | -2.70% | -17.66% | -17.09% | -38.99% | N/A | N/A | N/A | $22.90 | $13.31 | 37.07% | 8.26% | 0.31 | 5,100 | 5,000.00% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | -1.50% | -5.76% | -7.75% | -0.38% | 12.93% | -5.76% | 162.00% | N/A | N/A | $3.33 | $2.15 | 21.32% | 21.86% | 1.11 | 243,000 | -52.72% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.42 | -2.52% | -4.41% | 2.65% | -13.56% | -24.83% | -30.69% | -4.58% | -52.25% | -71.93% | $8.76 | $4.87 | 38.13% | 11.29% | 0.97 | 887,000 | -52.34% |
| SENEA | SENECA FOODS CORP | $137.65 | -1.57% | -3.55% | -16.24% | 7.81% | 14.93% | 57.67% | 185.94% | 184.22% | 336.57% | $167.44 | $85.20 | 17.79% | 61.56% | 0.40 | 67,000 | -34.31% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.37 | -0.10% | -1.27% | -5.83% | 11.97% | 3.58% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.44% | 18.47% | 0.34 | 77,400 | 38.21% |
| EQBK | EQUITY BANCSHARES INC | $44.91 | -0.40% | -2.07% | -2.60% | -2.73% | 7.26% | 9.19% | 110.35% | 48.61% | 113.35% | $50.07 | $36.04 | 10.31% | 24.62% | 0.74 | 70,000 | 16.67% |
| LBRX | LB PHARMACEUTICALS INC | $32.31 | 3.79% | 0.97% | 27.05% | 38.43% | 116.85% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 3.47% | 141.84% | 0.72 | 179,000 | 101.12% |
| SCZM | SANTACRUZ SILVER MINING LTD | $10.02 | -1.28% | 14.65% | 16.38% | 0.70% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 43.10% | 45.22% | 3.31 | 411,000 | -29.26% |
| HMH | HMH HOLDING INC | $21.00 | -0.14% | -0.52% | 10.76% | N/A | N/A | N/A | N/A | N/A | N/A | $22.73 | $16.32 | 7.59% | 28.68% | -2.50 | 107,000 | -47.80% |
| KOPN | KOPIN CORP | $5.02 | -6.17% | 2.24% | 79.29% | 128.18% | 95.33% | 241.50% | 329.06% | -18.24% | 195.29% | $6.45 | $1.23 | 22.17% | 308.13% | 2.21 | 12,962,000 | -67.65% |
| LOT | LOTUS TECHNOLOGY INC | $1.43 | -3.38% | 18.18% | -0.69% | 28.83% | 1.42% | -33.18% | -86.09% | -85.48% | N/A | $2.75 | $1.00 | 48.00% | 43.00% | 0.35 | 156,000 | -74.88% |
| XNCR | XENCOR INC | $12.38 | -0.48% | -4.84% | 2.57% | 6.82% | -11.51% | 52.65% | -55.60% | -67.89% | 5.09% | $18.69 | $6.92 | 33.76% | 78.90% | 1.20 | 762,000 | 14.76% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.51 | 0.48% | -4.71% | -12.05% | -16.85% | -15.31% | -18.65% | -9.47% | -44.10% | -29.23% | $13.81 | $10.30 | 23.90% | 2.09% | 0.82 | 877,000 | -12.30% |
| UTL | UNITIL CORP | $50.94 | 0.32% | 3.37% | -5.07% | -4.14% | 7.29% | -5.75% | -10.17% | -7.98% | 29.09% | $55.34 | $44.61 | 7.95% | 14.19% | 0.33 | 89,000 | 48.33% |
| HNRG | HALLADOR ENERGY CO | $19.42 | -1.67% | 4.69% | 28.10% | -3.33% | -7.30% | 5.31% | 106.82% | 811.74% | 341.36% | $24.70 | $14.42 | 21.38% | 34.67% | 1.05 | 1,089,000 | 23.33% |
| USPH | U S PHYSICAL THERAPY INC | $60.14 | -1.17% | -18.34% | -23.23% | -30.83% | -15.56% | -22.11% | -45.63% | -48.39% | 6.97% | $93.50 | $58.19 | 35.68% | 3.35% | 0.80 | 351,000 | -6.65% |
| RPC | RIDGEPOST CAPITAL INC | $8.34 | -2.46% | 1.58% | 12.86% | -4.14% | -15.59% | -30.27% | -17.18% | N/A | N/A | $13.08 | $6.79 | 36.24% | 22.83% | 1.01 | 408,000 | -2.16% |
| HBNC | HORIZON BANCORP INC | $17.75 | -1.77% | -4.67% | 0.28% | -1.44% | 10.39% | 12.34% | 117.79% | -2.47% | 66.68% | $19.07 | $14.34 | 6.92% | 23.78% | 0.93 | 340,000 | 45.30% |
| PHAR | PHARMING GROUP NV | $12.97 | -0.92% | -20.91% | -23.53% | -15.89% | -26.39% | 29.70% | 11.70% | 8.90% | N/A | $21.34 | $8.69 | 39.22% | 49.29% | 0.59 | 11,400 | 40.74% |
| NUTX | NUTEX HEALTH INC | $131.90 | -2.64% | 1.00% | 24.12% | 32.28% | 21.22% | 4.74% | 59.82% | -64.83% | N/A | $193.07 | $77.21 | 31.68% | 70.83% | 1.56 | 130,000 | 42.86% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.01 | -1.26% | -8.78% | -6.54% | -0.90% | -7.56% | -13.85% | -3.59% | -22.68% | -35.04% | $13.51 | $9.48 | 18.50% | 16.14% | 0.75 | 583,000 | -23.59% |
| PCRX | PACIRA BIOSCIENCES INC | $23.04 | 0.88% | -2.74% | -4.24% | 5.83% | -2.46% | -1.54% | -45.75% | -62.51% | -46.68% | $27.64 | $18.80 | 16.64% | 22.55% | 0.59 | 389,000 | -32.93% |
| GERN | GERON CORP | $1.41 | 0.71% | -10.76% | -18.50% | -14.55% | 22.61% | 17.50% | -53.62% | 5.22% | -46.59% | $2.01 | $1.04 | 29.85% | 35.58% | 1.22 | 25,082,000 | -6.05% |
| ROOT | ROOT INC | $57.08 | -3.65% | 3.69% | 25.23% | -2.73% | -30.56% | -62.01% | 1,062.53% | -64.73% | N/A | $162.99 | $40.91 | 64.98% | 39.53% | 1.93 | 324,000 | -30.62% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $104.42 | -0.90% | -4.25% | -7.77% | -4.14% | 7.16% | 15.80% | 160.33% | 343.77% | N/A | $134.82 | $87.08 | 22.55% | 19.91% | 0.63 | 87,000 | -5.43% |
| BBDC | BARINGS BDC INC | $8.61 | -0.81% | -6.41% | 1.29% | -5.28% | -3.69% | -3.04% | 15.42% | -17.45% | -52.48% | $9.92 | $7.96 | 13.21% | 8.17% | 0.56 | 511,000 | -29.32% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.42 | -1.65% | 10.92% | 11.87% | 13.97% | 0.37% | -28.74% | N/A | N/A | N/A | $39.33 | $21.21 | 30.28% | 29.28% | 0.46 | 262,000 | -24.93% |
| MCBS | METROCITY BANKSHARES INC | $31.41 | 0.10% | -2.94% | 1.06% | 8.12% | 19.66% | 6.58% | 100.96% | 92.35% | N/A | $33.67 | $24.53 | 6.71% | 28.06% | 0.90 | 53,600 | -21.87% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.51 | -1.31% | 0.19% | -2.87% | -2.69% | 45.77% | 84.39% | 96.08% | 36.32% | 14.99% | $11.50 | $5.45 | 8.61% | 92.84% | 0.14 | 11,500 | -19.01% |
| COUR | COURSERA INC | $5.31 | -7.49% | -11.94% | -7.65% | -10.30% | -37.01% | -41.58% | -56.01% | -84.52% | N/A | $13.55 | $5.00 | 60.81% | 6.20% | 1.28 | 8,645,000 | -21.28% |
| CRAI | CRA INTERNATIONAL INC | $139.03 | -1.15% | -8.92% | -15.12% | -10.43% | -23.37% | -26.82% | 40.76% | 70.03% | 502.38% | $227.29 | $132.47 | 38.83% | 4.95% | 0.74 | 160,000 | -13.04% |
| CCNE | CNB FINANCIAL CORP | $30.31 | -0.62% | -2.04% | -2.04% | 2.12% | 21.24% | 30.31% | 77.36% | 21.29% | 71.63% | $31.80 | $21.19 | 4.69% | 43.04% | 0.77 | 115,000 | 35.29% |
| MBC | MASTERBRAND INC | $6.99 | -2.65% | -9.22% | -20.48% | -40.71% | -31.80% | -37.37% | -34.92% | N/A | N/A | $14.22 | $6.81 | 50.84% | 2.72% | 1.16 | 3,904,000 | 52.98% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.87 | -0.84% | 2.15% | 16.49% | 85.76% | 106.43% | 54.96% | -39.50% | -51.71% | -24.39% | $12.63 | $4.58 | 6.02% | 159.17% | 0.99 | 469,000 | -73.75% |
| ANNX | ANNEXON INC | $5.45 | 0.18% | -4.39% | -6.20% | 11.45% | 103.36% | 211.43% | -10.07% | -72.36% | N/A | $7.18 | $1.70 | 24.09% | 220.59% | 1.16 | 2,253,000 | 89.49% |
| JANX | JANUX THERAPEUTICS INC | $14.61 | 1.39% | -0.07% | -1.95% | 11.19% | -46.80% | -42.32% | 21.45% | N/A | N/A | $35.34 | $12.12 | 58.66% | 20.54% | 1.50 | 803,000 | 23.92% |
| SANA | SANA BIOTECHNOLOGY INC | $3.20 | -1.84% | -12.09% | -0.31% | -16.88% | -12.57% | 78.27% | -57.45% | -83.45% | N/A | $6.55 | $1.60 | 51.15% | 100.00% | 2.11 | 4,245,000 | -5.98% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.60 | -2.60% | -7.53% | -17.31% | -13.91% | -29.45% | 61.96% | 66.34% | -64.52% | N/A | $14.93 | $4.54 | 42.40% | 89.64% | 1.15 | 1,622,000 | 78.63% |
| INMD | INMODE LTD | $14.04 | 1.52% | 3.31% | 0.36% | -1.82% | -1.82% | -5.90% | -58.75% | -59.18% | N/A | $16.74 | $12.72 | 16.13% | 10.38% | 1.61 | 1,029,000 | -4.01% |
| SHAZ | SHARONAI HOLDINGS INC | $55.03 | 5.62% | 1.91% | 66.66% | 73.60% | N/A | N/A | N/A | N/A | N/A | $59.76 | $16.55 | 7.91% | 232.51% | 2.10 | 365,000 | 64.41% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.25 | -0.96% | -2.01% | 8.06% | 10.12% | 42.97% | 4.76% | -10.71% | -5.32% | N/A | $10.54 | $4.60 | 12.20% | 101.09% | 0.32 | 536,000 | 10.29% |
| AMTB | AMERANT BANCORP INC | $22.50 | -2.09% | -3.72% | -5.86% | 0.27% | 26.55% | 22.88% | 32.43% | 3.93% | N/A | $24.38 | $15.63 | 7.71% | 43.95% | 0.92 | 160,000 | -24.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.68 | -0.96% | -4.97% | -6.14% | -5.54% | 11.54% | 20.82% | -31.74% | -18.61% | 33.73% | $85.15 | $59.07 | 11.12% | 28.12% | 0.32 | 107,000 | -12.30% |
| GDRX | GOODRX HOLDINGS INC | $2.61 | -2.97% | 1.56% | 21.40% | 19.72% | -14.98% | -39.30% | -49.81% | -90.77% | N/A | $5.81 | $1.77 | 55.08% | 47.46% | 1.72 | 1,144,000 | -15.94% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | -0.15% | -2.21% | -5.55% | -7.24% | 7.05% | 8.51% | 89.09% | 13.57% | N/A | $30.32 | $22.52 | 10.82% | 20.10% | 0.85 | 175,000 | 9.38% |
| AVO | MISSION PRODUCE INC | $12.46 | -1.35% | -8.45% | -15.35% | -13.29% | -2.58% | 17.77% | 5.95% | -34.21% | N/A | $15.53 | $10.00 | 19.77% | 24.60% | 0.59 | 690,000 | -19.20% |
| NBBK | NB BANCORP INC | $19.72 | -1.69% | -3.71% | -11.77% | -10.85% | 3.68% | 10.85% | N/A | N/A | N/A | $22.86 | $15.44 | 13.74% | 27.72% | 0.69 | 257,000 | -22.36% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.19 | -1.69% | -4.62% | -2.84% | -12.93% | 46.94% | 2.13% | -5.89% | -27.64% | 5.09% | $22.98 | $11.04 | 16.47% | 73.82% | 1.17 | 196,000 | -35.95% |
| RZLV | REZOLVE AI PLC | $2.62 | -6.76% | 10.55% | 3.15% | 15.42% | -11.78% | 15.93% | -74.31% | N/A | N/A | $8.45 | $1.90 | 68.99% | 37.89% | 0.53 | 13,692,000 | -59.56% |
| NMAX | NEWSMAX INC | $6.81 | 4.13% | 13.69% | 7.75% | 26.11% | -20.07% | -71.84% | N/A | N/A | N/A | $27.49 | $5.11 | 75.23% | 33.27% | 1.12 | 1,294,000 | 31.24% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.66 | -1.32% | -3.33% | -0.68% | -1.26% | 13.03% | 21.65% | 139.40% | 19.28% | 49.80% | $35.40 | $25.62 | 4.90% | 31.38% | 0.82 | 82,000 | -28.07% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.85 | 1.67% | -2.28% | 4.00% | 22.49% | 51.97% | 32.19% | -18.80% | -68.43% | -46.43% | $17.33 | $9.67 | 8.54% | 63.99% | 0.71 | 286,000 | -2.05% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.17 | 0.00% | -2.36% | -6.37% | -23.69% | 28.23% | 26.62% | -11.30% | -57.10% | N/A | $22.29 | $10.14 | 27.46% | 59.47% | 1.45 | 0 | -100.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $105.97 | -1.02% | -24.12% | -33.72% | -43.16% | -36.74% | 256.08% | N/A | N/A | N/A | $236.19 | $27.87 | 55.13% | 280.23% | 1.04 | 159,000 | -14.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.