| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA | IBOTTA INC | $30.67 | -2.60% | -12.57% | 4.39% | -14.73% | -37.86% | -57.39% | N/A | N/A | N/A | $79.80 | $22.50 | 61.57% | 36.31% | 1.17 | 192,000 | -30.94% |
| MAX | MEDIAALPHA INC | $13.35 | 0.68% | 18.35% | 16.49% | 27.39% | 36.22% | -16.98% | -8.44% | -65.32% | N/A | $13.85 | $7.33 | 3.61% | 82.13% | 1.26 | 1,003,000 | -19.44% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.77 | 12.21% | 16.30% | 6.77% | 20.13% | 33.86% | 9.99% | 88.07% | 24.34% | 216.87% | $12.93 | $7.51 | 1.24% | 70.04% | 1.02 | 1,120,000 | 151.12% |
| SEPN | SEPTERNA INC | $19.46 | -2.94% | -12.81% | -6.44% | 64.36% | 171.79% | -18.13% | N/A | N/A | N/A | $28.99 | $4.17 | 32.87% | 366.67% | 1.41 | 189,000 | -11.68% |
| QNST | QUINSTREET INC | $15.04 | 0.00% | 5.47% | -2.27% | -12.15% | -18.66% | -25.54% | 12.41% | -9.56% | 169.05% | $25.50 | $13.56 | 41.02% | 10.91% | 1.03 | 688,000 | 23.52% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.74 | -3.33% | -12.12% | 17.57% | 58.18% | 61.11% | 23.40% | 37.01% | 83.54% | -76.23% | $2.03 | $0.81 | 14.29% | 114.55% | 1.85 | 1,441,000 | -24.36% |
| FMBH | FIRST MID BANCSHARES INC | $35.97 | 0.08% | -2.24% | -4.39% | -4.87% | 0.08% | -4.08% | 1.64% | 28.92% | 65.08% | $43.86 | $27.58 | 17.99% | 30.42% | 0.80 | 69,000 | -10.39% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | -1.75% | -1.75% | 3.69% | 34.73% | 28.21% | 16.28% | 76.47% | 47.06% | -25.86% | $5.10 | $2.71 | 11.76% | 66.36% | 0.97 | 692,000 | -23.79% |
| KURA | KURA ONCOLOGY INC | $9.96 | 1.94% | -5.23% | 1.63% | 57.59% | 48.21% | -44.08% | -31.12% | -69.60% | 27.04% | $19.73 | $5.41 | 49.51% | 84.10% | 1.08 | 3,399,000 | -19.97% |
| SPRY | ARS PHARMACEUTICALS INC | $8.71 | 1.04% | -7.24% | -15.19% | -49.88% | -38.92% | -42.70% | 44.93% | N/A | N/A | $18.90 | $8.32 | 53.92% | 4.71% | 1.00 | 1,797,000 | 23.00% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.39 | -0.48% | 1.14% | -9.03% | 23.16% | 80.61% | 5.90% | 135.55% | 208.75% | -68.15% | $14.91 | $3.91 | 16.90% | 216.88% | 1.18 | 1,514,000 | 31.65% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.29 | -2.51% | 1.61% | 3.57% | 31.30% | 93.14% | 73.20% | -15.25% | 731.36% | 169.37% | $19.52 | $8.01 | 6.30% | 128.34% | 0.69 | 43,000 | -44.87% |
| NGL | NGL ENERGY PARTNERS LP | $6.78 | 0.15% | 5.28% | 11.51% | 66.18% | 122.30% | 70.35% | 370.83% | 167.98% | -62.40% | $7.15 | $2.64 | 5.17% | 156.82% | 0.80 | 281,000 | -36.14% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.26 | -1.12% | -0.42% | -0.88% | -2.48% | -1.02% | -12.04% | -19.26% | 10.26% | 10.36% | $38.00 | $25.85 | 25.63% | 9.32% | 0.69 | 177,000 | -18.06% |
| TREE | LENDINGTREE INC | $62.02 | -5.66% | 1.46% | 2.85% | 16.82% | 56.81% | 34.87% | 146.99% | -82.22% | -45.55% | $77.35 | $33.50 | 19.81% | 85.13% | 1.91 | 339,000 | -33.53% |
| GSM | FERROGLOBE PLC | $4.50 | -5.46% | -10.36% | -10.71% | 16.28% | 29.12% | 7.14% | -23.86% | 597.67% | -64.87% | $5.74 | $2.97 | 21.60% | 51.52% | 1.48 | 1,701,000 | 32.79% |
| NTGR | NETGEAR INC | $29.77 | -5.94% | -12.21% | -8.65% | 25.66% | 9.93% | 28.49% | 55.54% | -6.30% | -32.16% | $36.86 | $18.75 | 19.24% | 58.77% | 1.06 | 550,000 | 5.16% |
| EIG | EMPLOYERS HOLDINGS INC | $37.53 | 3.99% | -7.79% | -11.86% | -5.44% | -22.06% | -21.49% | -14.49% | 18.17% | 41.57% | $54.44 | $35.73 | 31.06% | 5.04% | 0.44 | 349,000 | 25.99% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.63 | -1.87% | -9.08% | -13.27% | 15.74% | 62.25% | -6.03% | -42.03% | -10.76% | N/A | $32.00 | $10.51 | 23.03% | 134.35% | 1.52 | 410,000 | -0.73% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.97 | -0.99% | -23.74% | -13.84% | 96.34% | 104.40% | 1,046.38% | 1,794.02% | 1,885.75% | 1,891.43% | $19.71 | $0.49 | 64.64% | 1,322.45% | 1.12 | 11,533,000 | -28.94% |
| OPFI | OPPFI INC | $9.67 | -3.78% | -3.20% | -7.99% | -5.66% | -1.93% | 99.38% | 339.55% | -3.11% | N/A | $17.73 | $5.12 | 45.45% | 88.79% | 1.24 | 752,000 | -13.26% |
| SWIM | LATHAM GROUP INC | $7.20 | -0.96% | -3.87% | -2.96% | 6.82% | 18.62% | 12.85% | 66.67% | N/A | N/A | $8.46 | $4.56 | 14.89% | 57.89% | 1.88 | 486,000 | -33.24% |
| SLRC | SLR INVESTMENT CORP | $15.37 | -0.07% | -0.71% | 3.50% | -2.60% | 0.07% | 1.92% | 14.02% | -5.47% | -14.80% | $17.94 | $13.64 | 14.33% | 12.68% | 0.60 | 299,000 | 62.50% |
| GHRS | GH RESEARCH PLC | $13.50 | -0.22% | -3.57% | 3.37% | 0.45% | 20.75% | 68.75% | 38.32% | N/A | N/A | $20.50 | $6.72 | 34.15% | 100.89% | 0.97 | 282,000 | -2.76% |
| ACEL | ACCEL ENTERTAINMENT INC | $9.93 | -0.60% | -2.93% | -9.15% | -19.40% | -7.63% | -9.97% | 1.12% | -2.55% | N/A | $13.28 | $9.02 | 25.20% | 10.15% | 0.93 | 452,000 | 25.21% |
| ODP | ODP CORP | $27.80 | -0.04% | 0.00% | 0.29% | 53.59% | 99.57% | -10.78% | -30.15% | 32.13% | -62.98% | $29.14 | $11.85 | 4.60% | 134.70% | 0.99 | 776,000 | -17.09% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.26 | -1.88% | -5.94% | 2.07% | 12.94% | -0.36% | 48.39% | 122.73% | 323.45% | 1,682.58% | $78.91 | $37.99 | 29.97% | 45.46% | 1.72 | 44,000 | -32.82% |
| UVSP | UNIVEST FINANCIAL CORP | $29.35 | -0.34% | -3.26% | -3.80% | 2.44% | -3.93% | 5.61% | 1.00% | 86.11% | 45.44% | $32.86 | $22.83 | 10.68% | 28.56% | 0.82 | 109,000 | 50.34% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.15 | 0.30% | -5.23% | -6.02% | -6.19% | -10.57% | -21.62% | -22.46% | N/A | N/A | $13.58 | $9.79 | 25.26% | 3.68% | 0.77 | 532,000 | -60.12% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.45 | 4.52% | 6.00% | -3.05% | -21.50% | -38.38% | -14.25% | N/A | N/A | N/A | $42.29 | $23.51 | 39.82% | 8.25% | 0.47 | 312,000 | -20.61% |
| AVO | MISSION PRODUCE INC | $11.81 | 0.94% | 1.29% | 0.68% | -4.60% | 13.45% | -2.64% | -26.83% | -9.85% | N/A | $15.25 | $9.56 | 22.56% | 23.54% | 0.62 | 260,000 | -32.29% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.74 | -3.59% | -6.45% | -12.33% | -2.36% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 67.45% | 20.54% | 3.45 | 251,000 | -5.64% |
| PVLA | PALVELLA THERAPEUTICS INC | $75.06 | -2.32% | 2.12% | 10.46% | 101.77% | 214.59% | 341.97% | -8.01% | -64.86% | -50.09% | $83.00 | $11.17 | 9.57% | 571.98% | 0.79 | 150,000 | -65.20% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | 1.35% | -5.64% | -7.31% | 19.19% | 33.95% | 16.21% | 2.42% | -21.21% | -15.36% | $42.13 | $21.38 | 10.66% | 76.09% | 0.71 | 259,000 | 28.22% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.40 | -0.40% | -1.62% | -0.33% | -5.16% | -7.34% | -16.89% | 13.13% | 139.30% | N/A | $38.19 | $25.03 | 28.25% | 9.47% | 0.76 | 196,000 | 45.19% |
| PROK | PROKIDNEY CORP | $2.80 | -1.75% | -7.89% | -3.45% | -14.11% | 271.85% | 79.49% | -73.23% | N/A | N/A | $7.13 | $0.46 | 60.73% | 508.70% | 1.28 | 1,083,000 | -67.65% |
| BH | BIGLARI HOLDINGS INC | $362.03 | 1.77% | -2.94% | 7.72% | 23.04% | 55.49% | 109.27% | 158.59% | 316.22% | -5.97% | $381.83 | $171.00 | 5.19% | 111.71% | 0.78 | 6,800 | -10.53% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | 0.49% | -1.43% | -2.82% | 7.45% | 8.01% | -1.90% | -22.40% | -44.44% | -52.45% | $7.20 | $4.90 | 13.89% | 26.53% | 0.72 | 975,000 | 15.25% |
| HLF | HERBALIFE LTD | $7.98 | -1.12% | -1.60% | -9.22% | -16.44% | 9.62% | -3.04% | -50.86% | -83.19% | -71.46% | $10.83 | $5.04 | 26.32% | 58.33% | 0.95 | 1,191,000 | -24.09% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.60 | -2.70% | -9.77% | -22.41% | -11.98% | 2.42% | -36.84% | -71.61% | N/A | N/A | $10.26 | $2.89 | 64.91% | 24.52% | 1.73 | 3,450,000 | -24.34% |
| ACDC | PROFRAC HOLDING CORP | $5.12 | -7.58% | 17.70% | 21.33% | -22.19% | 10.11% | -17.95% | -78.58% | N/A | N/A | $10.70 | $3.43 | 52.15% | 49.27% | 1.54 | 2,001,000 | -17.14% |
| BLND | BLEND LABS INC | $3.17 | -2.46% | -8.12% | -6.49% | -15.24% | -2.76% | -12.19% | 54.63% | N/A | N/A | $5.53 | $2.64 | 42.62% | 20.30% | 1.50 | 2,767,000 | 0.99% |
| DLX | DELUXE CORP | $18.23 | 0.77% | -4.50% | -5.89% | 14.44% | 20.33% | -2.93% | -4.30% | -18.07% | -69.39% | $24.45 | $13.61 | 25.44% | 33.95% | 1.10 | 195,000 | -44.29% |
| MRTN | MARTEN TRANSPORT LTD | $10.03 | -0.69% | 1.52% | -6.09% | -16.00% | -22.67% | -36.92% | -46.99% | -38.16% | 47.85% | $18.63 | $9.67 | 46.16% | 3.72% | 0.76 | 607,000 | 0.33% |
| ODC | OIL-DRI CORP OF AMERICA | $55.68 | 2.64% | -1.61% | -7.74% | -2.33% | 27.04% | 61.04% | 267.65% | 234.82% | 272.19% | $69.76 | $33.46 | 20.18% | 66.41% | 0.44 | 57,000 | -12.31% |
| BMBL | BUMBLE INC | $5.26 | -4.19% | -6.07% | -11.00% | -31.69% | 15.35% | -27.55% | -76.88% | N/A | N/A | $9.22 | $3.55 | 42.95% | 48.17% | 1.77 | 1,760,000 | 8.91% |
| CABO | CABLE ONE INC | $144.02 | -1.51% | -11.56% | -17.56% | -1.40% | -17.81% | -60.44% | -78.92% | -92.42% | -67.22% | $437.00 | $117.64 | 67.04% | 22.42% | 0.82 | 55,000 | -52.17% |
| EEX | EMERALD HOLDING INC | $4.09 | -3.54% | -12.23% | -16.36% | -16.19% | -9.31% | -3.54% | 14.89% | 65.59% | N/A | $5.45 | $3.22 | 24.95% | 27.22% | 1.05 | 51,300 | -6.73% |
| RZLT | REZOLUTE INC | $8.90 | -2.20% | -6.22% | 1.02% | 50.85% | 116.02% | 63.60% | 456.25% | -55.50% | N/A | $10.04 | $2.22 | 11.35% | 301.81% | 0.71 | 1,095,000 | -14.25% |
| WLFC | WILLIS LEASE FINANCE CORP | $118.61 | -5.96% | -8.99% | -13.24% | -14.19% | -24.08% | -35.46% | 207.28% | 438.16% | 639.93% | $235.43 | $115.21 | 49.62% | 2.95% | 0.83 | 107,000 | 9.18% |
| CCCX | CHURCHILL CAPITAL CORP X | $15.51 | -10.71% | -23.71% | -3.00% | 52.81% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 43.60% | 54.64% | 1.24 | 4,109,000 | 26.00% |
| VTS | VITESSE ENERGY INC | $20.84 | -2.93% | -3.20% | -11.32% | -11.43% | -2.43% | -16.97% | N/A | N/A | N/A | $28.41 | $18.90 | 26.63% | 10.26% | 0.90 | 604,000 | 15.27% |
| TK | TEEKAY CORP LTD | $9.45 | -1.97% | 0.85% | 16.52% | 25.33% | 20.38% | 15.67% | 117.74% | 449.42% | -70.20% | $9.65 | $5.65 | 2.07% | 67.26% | 0.61 | 618,000 | 13.39% |
| BCAX | BICARA THERAPEUTICS INC | $14.74 | -7.76% | -13.75% | -18.25% | 32.55% | 5.29% | -40.97% | N/A | N/A | N/A | $28.09 | $7.80 | 47.53% | 88.97% | 1.62 | 627,000 | 5.38% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.97 | 0.32% | -4.39% | -9.27% | 0.34% | 9.46% | 44.20% | 100.99% | 476.27% | N/A | $107.25 | $68.90 | 11.45% | 37.84% | 0.65 | 82,000 | 33.33% |
| DXF | EASON TECHNOLOGY LTD | $2.73 | 3.41% | -6.83% | -16.77% | -40.39% | -59.56% | 3,002.27% | 825.42% | 165.05% | -48.00% | $48.26 | $0.09 | 94.34% | 3,002.27% | 1.19 | 27,000 | -83.02% |
| LENZ | LENZ THERAPEUTICS INC | $28.05 | 0.43% | -8.96% | -39.17% | -4.36% | -3.61% | -1.34% | 17.86% | N/A | N/A | $50.19 | $16.54 | 44.11% | 69.64% | 1.32 | 1,170,000 | -21.95% |
| HAFC | HANMI FINANCIAL CORP | $26.54 | -1.15% | -2.86% | 5.82% | 18.06% | 14.00% | 18.48% | 1.03% | 200.23% | 1.49% | $27.61 | $19.25 | 3.88% | 37.87% | 0.96 | 217,000 | 4.33% |
| TYRA | TYRA BIOSCIENCES INC | $15.00 | -2.79% | 3.02% | 11.69% | 40.85% | 42.86% | -8.65% | 130.77% | N/A | N/A | $17.78 | $6.42 | 15.64% | 133.64% | 1.41 | 476,000 | 112.50% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.78 | -5.26% | -10.85% | -2.22% | -20.67% | 38.97% | -37.73% | 82.61% | -75.55% | N/A | $7.24 | $2.30 | 47.79% | 64.35% | 0.45 | 1,500 | -48.28% |
| CRSR | CORSAIR GAMING INC | $7.52 | -7.27% | -9.83% | -5.65% | -17.00% | 7.58% | 12.24% | -49.87% | -71.71% | N/A | $13.02 | $5.64 | 42.24% | 33.33% | 1.76 | 1,396,000 | 45.57% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.58 | 0.70% | 0.61% | 8.02% | 21.38% | 18.16% | 12.21% | 6.63% | N/A | N/A | $11.66 | $8.66 | 0.70% | 33.72% | 0.87 | 24,000 | -55.56% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.98 | 6.09% | 12.94% | 7.29% | 6.50% | 10.82% | -18.25% | -18.63% | -8.74% | 6.45% | $91.98 | $58.47 | 26.09% | 16.26% | 0.37 | 103,000 | -20.16% |
| QD | QUDIAN INC | $4.86 | -1.02% | 2.75% | 5.42% | 12.24% | 72.95% | 101.66% | 461.85% | 260.00% | N/A | $5.08 | $2.04 | 4.33% | 138.24% | 1.19 | 368,000 | -5.64% |
| EMBC | EMBECTA CORP | $13.52 | 0.75% | -3.57% | -4.72% | 38.10% | 8.51% | -7.02% | -53.67% | N/A | N/A | $21.48 | $9.20 | 37.06% | 46.96% | 0.94 | 401,000 | -30.86% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.30 | -7.39% | -11.57% | -6.21% | 0.65% | 29.62% | -20.90% | -19.45% | 61.15% | 177.43% | $53.29 | $15.90 | 50.65% | 65.46% | 2.31 | 171,000 | -16.99% |
| SABR | SABRE CORP | $2.00 | -0.50% | -3.38% | 7.53% | -33.11% | -20.95% | -37.89% | -56.62% | -71.75% | -93.30% | $4.63 | $1.69 | 56.80% | 18.34% | 1.97 | 8,911,000 | 25.10% |
| UFCS | UNITED FIRE GROUP INC | $30.90 | 1.21% | 0.68% | -1.12% | 15.90% | 9.15% | 59.11% | 14.44% | 61.61% | -16.19% | $32.58 | $21.90 | 5.16% | 41.10% | 0.67 | 151,000 | 38.53% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.92 | -0.18% | 0.42% | 29.60% | 40.24% | 33.19% | 33.33% | 12.32% | 88.00% | 24.08% | $40.25 | $24.62 | 5.79% | 54.02% | 0.87 | 319,000 | -9.63% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.94 | 1.54% | -0.90% | -0.67% | 1.28% | -18.92% | -24.88% | -30.91% | -30.16% | 134.75% | $48.31 | $29.99 | 35.96% | 3.17% | 0.87 | 104,000 | 16.85% |
| REAX | REAL BROKERAGE INC | $3.72 | 0.81% | -3.63% | -12.68% | -7.00% | -10.79% | -29.81% | 161.97% | N/A | N/A | $6.61 | $3.42 | 43.72% | 8.77% | 0.81 | 2,167,000 | 6.33% |
| SIFY | SIFY TECHNOLOGIES LTD | $10.82 | -5.83% | -3.91% | -26.24% | 62.22% | 138.33% | 250.16% | 14.14% | 68.54% | 47.79% | $17.85 | $2.61 | 39.38% | 314.56% | 1.14 | 100,000 | -30.56% |
| HPK | HIGHPEAK ENERGY INC | $6.20 | -1.43% | -2.36% | -15.53% | -28.07% | -21.91% | -52.53% | -73.70% | 35.37% | N/A | $15.72 | $6.13 | 60.55% | 1.14% | 1.09 | 304,000 | -23.04% |
| NPWR | NET POWER INC | $3.56 | -8.95% | 3.19% | -5.07% | 29.45% | 95.60% | -59.82% | -64.19% | N/A | N/A | $14.28 | $1.48 | 75.07% | 140.54% | 0.80 | 1,766,000 | 29.19% |
| UDMY | UDEMY INC | $5.33 | -3.79% | -22.19% | -22.36% | -28.26% | -15.53% | -32.02% | -63.27% | N/A | N/A | $10.61 | $5.33 | 49.76% | 0.00% | 1.46 | 2,254,000 | -22.46% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.63 | -2.70% | -8.35% | -9.95% | -1.55% | -17.76% | -23.19% | -21.49% | -86.43% | N/A | $36.11 | $20.83 | 40.10% | 3.86% | 1.80 | 1,246,000 | 79.54% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.93 | -0.59% | -0.93% | -8.80% | 12.26% | 33.05% | 51.23% | 56.04% | 31.88% | 23.11% | $120.49 | $74.53 | 9.59% | 46.16% | 0.63 | 73,000 | 50.21% |
| EQBK | EQUITY BANCSHARES INC | $40.80 | 0.29% | -2.30% | 0.39% | 10.30% | 3.61% | -2.79% | 14.09% | 122.95% | N/A | $50.85 | $34.11 | 19.76% | 19.61% | 0.78 | 51,000 | -2.86% |
| AEVA | AEVA TECHNOLOGIES INC | $13.80 | -10.54% | -14.79% | -19.19% | -9.90% | 77.09% | 258.31% | 53.28% | -72.63% | N/A | $38.80 | $2.52 | 64.45% | 447.42% | 2.19 | 1,509,000 | 1.34% |
| CTLP | CANTALOUPE INC | $10.56 | 0.00% | -0.19% | -0.38% | -4.61% | 30.05% | 15.28% | 213.35% | 24.24% | 263.51% | $11.36 | $7.01 | 7.04% | 50.64% | 1.17 | 466,000 | 9.39% |
| CRMD | CORMEDIX INC | $11.42 | -1.04% | 2.51% | -1.21% | -7.68% | 26.47% | 19.08% | 299.30% | 116.29% | -22.58% | $17.43 | $5.60 | 34.48% | 103.93% | 1.05 | 3,228,000 | 14.75% |
| PSNL | PERSONALIS INC | $8.73 | -3.00% | -10.46% | 21.25% | 56.73% | 104.93% | 74.60% | 245.06% | -66.91% | N/A | $10.95 | $2.83 | 20.27% | 208.92% | 2.22 | 1,783,000 | 46.51% |
| VTEX | VTEX | $4.25 | -2.97% | -6.18% | -6.18% | -28.21% | -20.86% | -38.05% | 15.18% | N/A | N/A | $6.93 | $3.92 | 38.67% | 8.56% | 1.48 | 1,987,000 | 82.63% |
| PDS | PRECISION DRILLING CORP | $58.69 | -2.48% | 0.91% | 2.27% | 9.54% | 42.31% | -4.32% | -25.89% | 346.92% | -30.13% | $67.35 | $36.20 | 12.86% | 62.13% | 1.18 | 53,700 | -23.29% |
| CDNA | CAREDX INC | $14.52 | -1.69% | -1.02% | -2.94% | 15.24% | -4.28% | -36.68% | -9.36% | -72.27% | 227.77% | $26.37 | $10.96 | 44.94% | 32.48% | 1.64 | 1,494,000 | 24.60% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.78 | -0.79% | -4.92% | -5.89% | 8.11% | 7.31% | 7.11% | 44.62% | 116.88% | 26.28% | $33.25 | $23.16 | 13.44% | 24.27% | 0.89 | 113,000 | 31.40% |
| HSTM | HEALTHSTREAM INC | $26.03 | 2.80% | 0.77% | -4.79% | -0.08% | -21.69% | -10.76% | 8.50% | 42.24% | 5.43% | $34.24 | $24.07 | 23.98% | 8.14% | 0.56 | 303,000 | 27.31% |
| GRPN | GROUPON INC | $19.06 | -11.55% | -4.65% | -15.55% | -38.46% | 13.59% | 78.63% | 169.59% | -11.06% | -67.91% | $43.08 | $7.75 | 55.76% | 145.94% | 1.55 | 2,042,000 | 5.37% |
| NOAH | NOAH HOLDINGS LTD | $11.04 | -1.69% | -4.58% | -8.53% | -8.61% | 17.07% | -11.68% | -20.40% | -58.26% | -63.16% | $13.30 | $7.67 | 16.99% | 43.94% | 1.17 | 61,000 | -23.75% |
| SSTK | SHUTTERSTOCK INC | $21.70 | -4.07% | -13.17% | -3.68% | 8.12% | 23.86% | -33.33% | -52.74% | -67.98% | -22.53% | $38.80 | $14.35 | 44.07% | 51.22% | 1.36 | 261,000 | -60.81% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.09 | -3.79% | -9.45% | 4.87% | 21.00% | 18.22% | -5.00% | 4.56% | 7.44% | N/A | $23.32 | $12.78 | 9.56% | 64.98% | 0.90 | 9,600 | 37.14% |
| AGRO | ADECOAGRO SA | $7.64 | -3.05% | -8.72% | -2.18% | -13.77% | -10.12% | -33.33% | -10.12% | 66.09% | -30.04% | $11.79 | $7.42 | 35.17% | 2.96% | 0.64 | 298,000 | -23.98% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | -1.13% | -4.16% | -1.52% | 0.30% | -13.81% | -2.43% | 8.15% | 40.14% | -25.22% | $25.73 | $19.50 | 22.11% | 2.77% | 0.42 | 25,800 | -27.73% |
| BJRI | BJS RESTAURANTS INC | $34.54 | 1.71% | 11.71% | 10.71% | 0.88% | -10.77% | 3.29% | 10.53% | 16.18% | -22.14% | $47.02 | $28.46 | 26.54% | 21.36% | 1.23 | 505,000 | -42.81% |
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | -0.35% | -3.72% | -7.77% | -0.04% | -4.34% | -3.19% | -33.07% | 13.36% | 17.38% | $27.58 | $19.84 | 18.44% | 13.36% | 0.76 | 338,000 | 37.40% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.35 | -6.58% | -9.25% | -5.99% | 78.95% | 107.62% | 153.80% | 126.66% | 122.50% | 273.95% | $15.24 | $4.86 | 12.40% | 174.97% | 1.08 | 1,030,000 | 111.07% |
| YDES | YD BIOPHARMA LTD | $10.88 | -3.97% | -31.14% | -41.51% | -9.56% | -7.64% | -4.56% | 4.92% | N/A | N/A | $31.00 | $5.30 | 64.90% | 105.28% | 0.04 | 73,400 | -18.44% |
| EVH | EVOLENT HEALTH INC | $6.49 | -3.42% | -12.42% | -21.33% | -33.57% | -38.54% | -72.22% | -73.37% | -40.78% | -51.82% | $25.22 | $6.49 | 74.27% | 0.00% | 0.99 | 1,896,000 | -57.20% |
| SES | SES AI CORP | $2.08 | -8.37% | -8.37% | -14.40% | 51.82% | 157.43% | 362.22% | -61.69% | N/A | N/A | $3.73 | $0.20 | 44.24% | 940.00% | 1.40 | 8,149,000 | -18.66% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.21 | -1.79% | -0.77% | 5.10% | -3.51% | 9.31% | 44.01% | 65.03% | 170.96% | 75.49% | $45.43 | $26.50 | 15.90% | 44.17% | 0.69 | 82,000 | -3.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.