| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $76.78 | 3.13% | 0.50% | -7.67% | 6.80% | 21.10% | 8.57% | -20.29% | -13.87% | 13.50% | $85.15 | $58.47 | 9.83% | 31.32% | 0.33 | 64,400 | -56.78% |
| AVO | MISSION PRODUCE INC | $12.66 | 3.60% | 7.11% | -11.10% | 9.04% | 0.80% | 29.05% | 17.11% | -37.39% | N/A | $15.02 | $9.60 | 15.71% | 31.88% | 0.60 | 797,000 | -17.75% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.84 | 5.58% | 7.74% | -15.25% | 16.22% | 34.94% | 21.33% | -7.47% | -50.83% | N/A | $22.29 | $8.10 | 24.45% | 107.90% | 1.44 | 982,000 | 3.59% |
| ODC | OIL-DRI CORP OF AMERICA | $61.86 | 3.36% | -0.80% | -2.90% | 24.97% | -2.95% | 31.90% | 232.13% | 256.13% | 268.87% | $70.01 | $41.37 | 11.64% | 49.53% | 0.42 | 48,500 | -42.26% |
| ABTC | AMERICAN BITCOIN CORP | $0.97 | 1.90% | -7.21% | -1.03% | -48.12% | -86.10% | 0.10% | -98.76% | -99.99% | N/A | $14.65 | $0.63 | 93.41% | 53.91% | 2.15 | 9,268,000 | -50.59% |
| CSIQ | CANADIAN SOLAR INC | $13.11 | -8.10% | -27.36% | -36.69% | -45.24% | 5.94% | 35.03% | -65.92% | -72.36% | -30.14% | $34.59 | $6.57 | 62.11% | 99.62% | 1.47 | 4,913,000 | -13.53% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.17 | 1.77% | 0.19% | -14.26% | -20.22% | -31.52% | -35.29% | -11.17% | -53.25% | -69.99% | $8.76 | $5.05 | 40.98% | 2.38% | 0.99 | 1,172,000 | -47.40% |
| XNCR | XENCOR INC | $12.05 | -0.66% | 0.17% | 4.15% | -22.11% | 16.76% | -6.95% | -56.51% | -72.02% | -1.71% | $18.69 | $6.92 | 35.53% | 74.13% | 1.17 | 1,517,000 | -34.47% |
| OPK | OPKO HEALTH INC | $1.15 | 2.68% | -3.36% | 0.00% | -12.21% | -20.14% | -36.46% | -8.73% | -75.27% | -89.85% | $1.81 | $1.10 | 36.46% | 4.55% | 1.27 | 4,483,000 | -0.86% |
| NMAX | NEWSMAX INC | $6.81 | -1.45% | -2.16% | 22.48% | -21.36% | -48.09% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.43% | 31.47% | 0.94 | 831,000 | 34.25% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.81 | 3.87% | 1.75% | -3.87% | -0.41% | 11.01% | 6.14% | 60.54% | 23.38% | N/A | $30.32 | $20.07 | 11.58% | 33.58% | 0.87 | 235,000 | -71.69% |
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | -1.50% | 4.80% | -18.13% | -1.50% | -5.76% | 0.00% | -66.41% | N/A | N/A | $1.84 | $0.99 | 28.77% | 32.06% | 1.68 | 2,028,000 | -57.52% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.08 | 3.66% | -0.84% | -15.61% | -45.50% | -37.51% | 177.65% | 129.87% | -81.69% | N/A | $14.72 | $1.60 | 51.90% | 342.50% | 2.58 | 1,227,000 | -9.25% |
| CRCT | CRICUT INC | $4.14 | 1.47% | 1.47% | -6.12% | -15.51% | -39.12% | -21.59% | -58.56% | -76.74% | N/A | $7.33 | $3.88 | 43.52% | 6.70% | 0.94 | 717,000 | -43.19% |
| SDGR | SCHRODINGER INC | $11.87 | -1.25% | -6.54% | 5.79% | -36.90% | -37.72% | -47.82% | -53.69% | -83.28% | N/A | $27.63 | $11.11 | 57.04% | 6.84% | 1.66 | 978,000 | -42.40% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.07 | 1.00% | -8.57% | 5.47% | 7.72% | 49.18% | 20.61% | -11.51% | -7.73% | N/A | $10.54 | $4.60 | 13.91% | 97.17% | 0.30 | 607,000 | -47.99% |
| TBLA | TABOOLACOM LTD | $3.15 | 1.61% | 2.27% | -3.08% | -24.28% | -10.51% | 6.42% | 20.69% | -69.62% | N/A | $4.65 | $2.50 | 32.20% | 26.00% | 1.32 | 1,331,000 | -32.37% |
| THRM | GENTHERM INC | $28.64 | 4.03% | 2.18% | -11.90% | -22.84% | -17.49% | -8.47% | -50.10% | -58.97% | -28.45% | $39.48 | $22.75 | 27.46% | 25.91% | 1.17 | 373,000 | -36.13% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.23 | -1.38% | -0.93% | -30.20% | -27.30% | -29.84% | -32.43% | -47.90% | 6.89% | 61.33% | $31.26 | $17.03 | 38.49% | 12.92% | 0.60 | 415,000 | -63.37% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.03 | 2.75% | 3.68% | -6.04% | -21.45% | -32.20% | -27.28% | -23.22% | -45.96% | 67.22% | $215.06 | $124.70 | 39.54% | 4.27% | 1.34 | 83,500 | -69.07% |
| BBDC | BARINGS BDC INC | $8.31 | 2.21% | 2.72% | -7.05% | -5.57% | -8.18% | -13.26% | 8.34% | -15.63% | -57.97% | $9.92 | $7.66 | 16.23% | 8.49% | 0.56 | 640,000 | -54.06% |
| INMD | INMODE LTD | $13.73 | 1.48% | 2.23% | -3.31% | -4.45% | -8.10% | -27.74% | -54.85% | -61.59% | N/A | $19.08 | $12.72 | 28.04% | 7.94% | 1.65 | 1,108,000 | -20.74% |
| MBWM | MERCANTILE BANK CORP | $50.28 | 3.37% | 0.40% | -3.90% | 2.30% | 8.67% | 10.82% | 66.43% | 61.57% | 120.53% | $55.77 | $37.76 | 9.84% | 33.16% | 0.81 | 138,000 | -60.00% |
| CRTO | CRITEO SA | $17.41 | 2.41% | -2.74% | 4.56% | -14.62% | -20.90% | -53.22% | -42.22% | -46.22% | -55.43% | $38.48 | $16.15 | 54.76% | 7.80% | 1.08 | 225,000 | -50.66% |
| EVEX | EVE HOLDING INC | $2.49 | 3.75% | -10.75% | -15.59% | -44.17% | -41.00% | -32.52% | -59.97% | -75.08% | N/A | $7.70 | $2.34 | 67.66% | 6.41% | 0.80 | 1,193,000 | -46.74% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.17 | 7.62% | -0.59% | -5.31% | -0.39% | 45.08% | 76.26% | 92.61% | 21.94% | 33.12% | $11.50 | $5.10 | 11.57% | 99.41% | 0.13 | 48,000 | 42.86% |
| TALK | TALKSPACE INC | $5.14 | 0.00% | 0.00% | 11.26% | 40.05% | 94.70% | 79.09% | 613.89% | -48.13% | N/A | $5.19 | $2.22 | 0.96% | 131.53% | 0.98 | 8,558,000 | 26.97% |
| AMTB | AMERANT BANCORP INC | $21.33 | 2.99% | 1.96% | -0.97% | 5.86% | 4.76% | -0.74% | -1.98% | 19.83% | N/A | $23.55 | $15.63 | 9.41% | 36.47% | 0.93 | 265,000 | -33.58% |
| GFR | GREENFIRE RESOURCES LTD | $6.81 | -1.59% | 12.94% | 15.23% | 45.82% | 39.26% | 21.82% | N/A | N/A | N/A | $6.93 | $3.81 | 1.73% | 78.74% | 0.78 | 210,000 | -18.29% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.42 | 4.25% | 1.38% | 0.68% | -5.56% | -0.90% | 30.38% | 49.32% | 30.38% | 13.62% | $5.10 | $2.71 | 13.33% | 63.40% | 0.93 | 7,626,000 | 104.51% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.64 | 0.76% | -8.33% | -0.75% | 7.76% | -7.04% | -13.16% | 142.20% | N/A | N/A | $3.33 | $2.15 | 20.72% | 22.79% | 1.12 | 551,000 | 1,087.50% |
| EVO | EVOTEC SE | $2.38 | -2.06% | -1.65% | -29.38% | -24.20% | -35.24% | -34.44% | -75.43% | N/A | N/A | $4.80 | $2.31 | 50.42% | 3.12% | 1.09 | 83,000 | -12.63% |
| JANX | JANUX THERAPEUTICS INC | $13.90 | -1.14% | 0.14% | 3.96% | -1.56% | -39.51% | -56.21% | 23.12% | N/A | N/A | $35.34 | $12.12 | 60.67% | 14.69% | 1.51 | 660,000 | -86.90% |
| EVMN | EVOMMUNE INC | $23.45 | 0.51% | -0.76% | -15.01% | 30.93% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.37% | 68.89% | 1.56 | 192,000 | -87.20% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.23 | 4.93% | 3.29% | -22.67% | -21.50% | 5.39% | 27.96% | -35.27% | -48.61% | -65.37% | $10.80 | $3.49 | 33.06% | 107.16% | 1.37 | 608,000 | -61.74% |
| URGN | UROGEN PHARMA LTD | $17.30 | -1.82% | -7.63% | -17.30% | -26.07% | -3.24% | 45.38% | 106.94% | -11.01% | N/A | $30.00 | $3.42 | 42.33% | 405.85% | 0.88 | 415,000 | -57.44% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.31 | 3.00% | 15.08% | 7.13% | -19.19% | -17.39% | 6.67% | 126.24% | 101.68% | 1,752.30% | $78.91 | $41.37 | 28.64% | 36.11% | 1.68 | 69,000 | -33.01% |
| LGIH | LGI HOMES INC | $36.31 | 6.05% | -12.95% | -31.74% | -14.40% | -33.03% | -50.00% | -67.34% | -73.86% | 57.80% | $72.74 | $33.55 | 50.08% | 8.23% | 1.36 | 864,000 | -49.21% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.60 | -2.35% | -1.31% | 6.68% | 5.40% | 27.50% | 35.51% | 155.38% | -45.70% | 91.11% | $19.00 | $9.24 | 12.63% | 79.75% | 0.84 | 640,000 | -53.72% |
| PDM | PIEDMONT REALTY TRUST INC | $6.72 | 3.23% | 1.05% | -11.81% | -18.15% | -25.83% | -9.56% | 2.91% | -60.66% | -66.06% | $9.19 | $5.46 | 26.88% | 23.08% | 1.02 | 1,072,000 | -42.70% |
| ACVA | ACV AUCTIONS INC | $4.81 | 2.12% | -1.23% | -15.32% | -40.98% | -52.52% | -69.96% | -62.45% | -84.61% | N/A | $17.54 | $4.45 | 72.58% | 8.09% | 1.67 | 3,024,000 | -26.14% |
| HBT | HBT FINANCIAL INC | $26.62 | 1.56% | 0.30% | -2.42% | 1.64% | 3.14% | 15.54% | 36.93% | 59.69% | N/A | $29.88 | $19.46 | 10.91% | 36.79% | 0.68 | 76,000 | -49.67% |
| SCHL | SCHOLASTIC CORP | $38.43 | 3.17% | 13.30% | 18.03% | 33.16% | 48.15% | 96.98% | -6.99% | 35.13% | 7.32% | $39.65 | $15.77 | 3.08% | 143.69% | 0.61 | 1,262,000 | -46.37% |
| CCNE | CNB FINANCIAL CORP | $28.17 | 2.62% | 2.74% | -3.20% | 4.80% | 10.13% | 23.39% | 44.31% | 18.46% | 58.79% | $30.84 | $19.32 | 8.66% | 45.81% | 0.78 | 391,000 | 65.68% |
| WSR | WHITESTONE REIT | $16.22 | 1.00% | -1.52% | 6.36% | 19.00% | 26.23% | 11.25% | 91.50% | 74.60% | 35.17% | $16.62 | $11.43 | 2.41% | 41.91% | 0.66 | 196,000 | -75.95% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.57 | -5.71% | 1.25% | -7.04% | -38.72% | -11.18% | 61.37% | 68.31% | -74.84% | N/A | $18.31 | $2.21 | 42.27% | 378.28% | 1.41 | 795,000 | -69.70% |
| SANA | SANA BIOTECHNOLOGY INC | $3.12 | 0.32% | -4.59% | -23.34% | -31.13% | -4.29% | 28.93% | -4.00% | -90.36% | N/A | $6.55 | $1.26 | 52.37% | 147.62% | 2.08 | 1,424,000 | -84.65% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.77 | -1.31% | 1.40% | 4.76% | 4.56% | 3.08% | -8.68% | 8.69% | 15.80% | -7.16% | $25.73 | $19.61 | 15.39% | 11.01% | 0.38 | 89,000 | 97.78% |
| IPX | IPERIONX LTD | $24.68 | 5.97% | -16.17% | -42.90% | -29.18% | -44.97% | 26.50% | 390.66% | N/A | N/A | $61.45 | $12.28 | 59.84% | 101.06% | 1.08 | 388,000 | -55.20% |
| HBNC | HORIZON BANCORP INC | $16.20 | 2.47% | 1.63% | -4.09% | -8.32% | -0.31% | 3.12% | 57.13% | -9.35% | 46.57% | $19.07 | $12.70 | 15.05% | 27.56% | 0.95 | 437,000 | -38.88% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.51 | 3.28% | 2.87% | -3.58% | -1.87% | 2.87% | 14.33% | 76.23% | 22.37% | 51.05% | $35.01 | $23.16 | 10.00% | 36.05% | 0.84 | 202,000 | -75.28% |
| MCB | METROPOLITAN BANK HOLDING CORP | $81.88 | 1.92% | 3.34% | -8.72% | 4.48% | 5.88% | 44.13% | 138.65% | 67.10% | N/A | $97.84 | $47.08 | 16.31% | 73.92% | 1.27 | 78,000 | -62.14% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.78 | 4.41% | -5.87% | 14.15% | -11.24% | -1.83% | 93.78% | 798.66% | 140.39% | 71.23% | $31.98 | $13.28 | 16.26% | 101.73% | 0.76 | 300,000 | -41.41% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.89 | -1.03% | -14.75% | 17.48% | 0.00% | -15.37% | 17.00% | -64.32% | -86.87% | N/A | $4.51 | $2.24 | 35.85% | 29.02% | 1.36 | 2,364,000 | -60.21% |
| GHRS | GH RESEARCH PLC | $13.21 | -5.44% | -12.57% | -14.33% | 3.61% | -3.22% | 2.56% | 91.17% | N/A | N/A | $19.51 | $7.98 | 32.29% | 65.54% | 1.02 | 294,000 | 22.50% |
| OMDA | OMADA HEALTH INC | $13.90 | 2.89% | -6.08% | 24.44% | -9.03% | -40.70% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 51.06% | 35.21% | 1.06 | 1,133,000 | -71.98% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.74 | -6.78% | -9.77% | 45.57% | -59.81% | -49.85% | -18.99% | -33.92% | -31.85% | N/A | $29.02 | $3.71 | 76.77% | 81.67% | 0.14 | 74,000 | -77.02% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.35 | 11.53% | 8.09% | 55.72% | -6.37% | 10.19% | 92.91% | 75.00% | -25.83% | N/A | $8.80 | $2.21 | 16.48% | 232.58% | 0.50 | 57,000 | 116.73% |
| HPK | HIGHPEAK ENERGY INC | $6.45 | -5.56% | -0.77% | 24.76% | 49.65% | -6.93% | -48.73% | -69.31% | -1.98% | N/A | $13.12 | $3.85 | 50.82% | 67.53% | 1.12 | 1,159,000 | -5.85% |
| MCBS | METROCITY BANKSHARES INC | $28.29 | 2.84% | -1.05% | -0.11% | 4.62% | -2.35% | 1.51% | 71.66% | 88.10% | N/A | $31.00 | $24.24 | 8.74% | 16.71% | 0.91 | 164,000 | -76.60% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.19 | 1.49% | 1.24% | 0.12% | -9.20% | -13.42% | -27.20% | -19.94% | -32.03% | -29.09% | $11.46 | $7.92 | 28.53% | 3.41% | 0.63 | 1,032,000 | -35.01% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.58 | 2.59% | -4.12% | 1.35% | -13.52% | -18.92% | 46.72% | -34.26% | -43.93% | N/A | $32.00 | $10.51 | 29.44% | 114.84% | 1.54 | 333,000 | -1.48% |
| ODD | ODDITY TECH LTD | $14.07 | 5.24% | 0.86% | -52.94% | -66.34% | -76.96% | -68.97% | N/A | N/A | N/A | $79.18 | $10.80 | 82.23% | 30.28% | 1.25 | 1,528,000 | 14.89% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.47 | 2.89% | 4.09% | -2.81% | -8.71% | -14.06% | -26.30% | 4.79% | -17.14% | N/A | $17.04 | $11.82 | 26.82% | 5.52% | 0.60 | 428,000 | -47.68% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.61 | 4.51% | -0.95% | 9.52% | 28.95% | 7.58% | 13.79% | -20.86% | -69.71% | -43.22% | $15.92 | $9.67 | 8.23% | 51.16% | 0.71 | 247,000 | -63.35% |
| RPC | RIDGEPOST CAPITAL INC | $7.36 | -2.77% | 0.55% | -8.46% | -26.18% | -37.47% | -40.07% | -23.33% | N/A | N/A | $13.08 | $7.10 | 43.73% | 3.66% | 1.01 | 1,750,000 | 91.47% |
| BFS | SAUL CENTERS INC | $32.89 | 1.58% | -1.62% | -5.97% | 5.86% | 4.02% | -9.02% | -9.19% | -15.47% | -35.43% | $36.51 | $29.16 | 9.91% | 12.79% | 0.75 | 41,000 | -74.69% |
| FSBC | FIVE STAR BANCORP | $37.54 | 3.25% | 2.04% | -4.91% | 2.15% | 12.67% | 32.37% | 96.65% | N/A | N/A | $42.26 | $22.22 | 11.17% | 68.95% | 0.78 | 87,000 | -34.09% |
| NOAH | NOAH HOLDINGS LTD | $11.49 | 1.06% | 0.70% | -3.28% | 15.59% | 2.77% | 2.96% | -34.34% | -73.82% | -54.17% | $12.84 | $7.67 | 10.51% | 49.80% | 1.16 | 144,000 | 51.58% |
| KODK | EASTMAN KODAK CO | $8.20 | 4.73% | 13.42% | 8.90% | -8.17% | 29.13% | 26.35% | 118.67% | 1.36% | -28.38% | $9.96 | $4.93 | 17.67% | 66.33% | 1.68 | 1,062,000 | -66.17% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.48 | 9.43% | 7.41% | -28.69% | -28.10% | -32.95% | -38.62% | -60.68% | N/A | N/A | $6.66 | $2.89 | 47.75% | 20.37% | 1.76 | 6,160,000 | -6.58% |
| YB | YUANBAO INC | $17.70 | -1.23% | -11.28% | -10.70% | -10.88% | -18.32% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 42.90% | 26.07% | 1.21 | 51,000 | -34.62% |
| PSNL | PERSONALIS INC | $7.61 | 4.82% | 12.08% | -8.20% | -9.62% | 24.55% | 98.18% | 180.81% | -68.27% | N/A | $11.50 | $2.83 | 33.83% | 169.29% | 2.26 | 2,160,000 | 12.62% |
| CGBD | CARLYLE SECURED LENDING INC | $11.26 | 2.64% | 5.23% | 1.44% | -9.70% | -15.02% | -31.84% | -17.02% | -15.97% | N/A | $17.00 | $10.61 | 33.76% | 6.13% | 0.60 | 729,000 | -39.25% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.26 | 5.76% | -0.06% | -21.22% | 14.08% | 22.50% | -15.18% | -14.47% | -30.54% | 1.71% | $22.98 | $11.04 | 24.87% | 56.34% | 1.17 | 535,000 | -45.90% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.71 | 2.91% | -1.84% | -18.23% | -4.52% | -9.87% | 36.35% | 2.03% | -15.02% | 6.63% | $46.00 | $21.38 | 22.37% | 67.06% | 0.72 | 91,000 | -75.73% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.07 | 3.02% | -2.54% | 0.33% | -6.69% | 12.04% | 37.05% | -77.66% | -91.56% | N/A | $4.11 | $1.67 | 25.21% | 84.38% | 1.10 | 3,485,000 | 23.10% |
| CAC | CAMDEN NATIONAL CORP | $46.57 | 2.88% | 1.34% | -0.82% | 4.20% | 17.83% | 10.84% | 27.72% | 0.46% | 68.88% | $51.57 | $34.53 | 9.71% | 34.85% | 0.71 | 183,000 | -9.41% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.80 | 1.17% | 0.26% | -3.58% | -13.62% | -19.34% | -29.35% | -34.45% | -37.00% | -37.45% | $11.20 | $7.51 | 30.36% | 3.86% | 0.52 | 910,000 | -58.20% |
| SLRC | SLR INVESTMENT CORP | $14.40 | 2.42% | 3.45% | -0.07% | -5.20% | -8.16% | -15.34% | -0.96% | -20.66% | -16.08% | $17.26 | $13.64 | 16.57% | 5.57% | 0.61 | 228,000 | -69.11% |
| CTLP | CANTALOUPE INC | $10.63 | 1.33% | 0.95% | 3.51% | 0.66% | 0.38% | 34.39% | 102.09% | -8.36% | 140.50% | $11.16 | $7.01 | 4.75% | 51.64% | 1.15 | 750,000 | -44.07% |
| NAVI | NAVIENT CORP | $8.24 | 2.49% | -0.24% | -8.34% | -36.22% | -36.22% | -38.64% | -46.25% | -37.58% | -30.70% | $16.07 | $7.86 | 48.72% | 4.83% | 1.12 | 910,000 | -66.07% |
| HAFC | HANMI FINANCIAL CORP | $26.20 | 3.39% | 2.26% | 0.08% | -7.26% | 5.31% | 14.31% | 41.85% | 38.99% | 18.61% | $30.20 | $19.25 | 13.25% | 36.10% | 0.95 | 316,000 | -80.49% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.69 | -0.24% | -4.46% | -17.86% | -18.82% | -13.75% | 21.14% | -48.25% | -91.53% | N/A | $25.80 | $10.22 | 35.31% | 63.39% | 1.44 | 186,000 | -85.21% |
| MYE | MYERS INDUSTRIES INC | $20.87 | 5.19% | 0.29% | -6.08% | 8.36% | 25.04% | 70.93% | 2.50% | 6.10% | 67.63% | $24.03 | $9.06 | 13.15% | 130.35% | 0.91 | 178,000 | -56.16% |
| EIG | EMPLOYERS HOLDINGS INC | $40.06 | 2.48% | 1.16% | 2.17% | -6.38% | -4.85% | -19.74% | -2.86% | -0.47% | 45.51% | $51.48 | $35.73 | 22.18% | 12.12% | 0.42 | 169,000 | -70.86% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.76 | 2.67% | 0.72% | 3.61% | 20.06% | 12.04% | 4.22% | 57.25% | 44.33% | 113.40% | $42.15 | $31.21 | 3.30% | 30.59% | 0.72 | 111,000 | -51.10% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.05 | -0.77% | 0.09% | 3.81% | 15.75% | 4.85% | -5.16% | 1.85% | -6.29% | 20.03% | $23.82 | $17.75 | 7.43% | 24.23% | 0.43 | 35,200 | 120.00% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.84 | 0.78% | -8.48% | -8.22% | 28.40% | 110.84% | 50.35% | 21.59% | -67.92% | N/A | $16.74 | $5.68 | 23.30% | 126.06% | 1.26 | 1,222,000 | -28.66% |
| CLB | CORE LABORATORIES INC | $16.87 | 4.07% | 6.98% | -7.97% | 1.57% | 37.27% | 8.42% | -16.86% | -41.89% | -84.99% | $20.36 | $9.72 | 17.14% | 73.56% | 1.14 | 368,000 | -49.73% |
| SUPV | GRUPO SUPERVIELLE SA | $8.86 | 9.25% | 9.93% | -14.64% | -27.02% | 44.77% | -36.62% | 308.29% | 363.87% | N/A | $17.02 | $4.54 | 47.94% | 95.15% | 1.31 | 1,153,000 | 167.52% |
| PKST | PEAKSTONE REALTY TRUST | $20.85 | 0.00% | 0.10% | 0.05% | 46.32% | 52.97% | 57.60% | N/A | N/A | N/A | $20.97 | $10.70 | 0.57% | 94.86% | 0.89 | 457,000 | -14.42% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.08 | -2.73% | -9.58% | -6.67% | -4.37% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 20.74% | 39.54% | 0.84 | 134,000 | -81.26% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.85 | 3.93% | 0.93% | -4.79% | -4.24% | -0.64% | 4.76% | -27.99% | -35.95% | -49.92% | $29.11 | $18.50 | 14.65% | 34.32% | 0.91 | 281,000 | -33.41% |
| SCSC | SCANSOURCE INC | $35.96 | 3.84% | 1.44% | 0.45% | -9.03% | -18.81% | -2.60% | 24.17% | 22.60% | -8.78% | $46.25 | $28.75 | 22.25% | 25.08% | 1.04 | 198,000 | -61.70% |
| HTLD | HEARTLAND EXPRESS INC | $9.95 | 3.11% | 4.41% | -9.22% | 8.03% | 17.20% | 4.30% | -34.88% | -46.53% | -47.47% | $12.13 | $7.00 | 17.97% | 42.24% | 0.75 | 495,000 | -34.95% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.93 | 0.20% | -25.95% | -32.95% | -25.34% | -22.72% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 69.91% | 11.45% | 2.52 | 621,000 | -27.37% |
| STKL | SUNOPTA INC | $6.48 | -0.31% | 0.47% | 1.25% | 77.05% | 6.58% | 26.07% | -12.08% | -56.60% | 40.26% | $6.94 | $3.32 | 6.63% | 95.18% | 1.14 | 1,272,000 | -51.21% |
| HTBK | HERITAGE COMMERCE CORP | $12.43 | 3.15% | 1.22% | -1.51% | -0.48% | 23.44% | 27.88% | 46.41% | 10.78% | 29.34% | $13.83 | $8.09 | 10.09% | 53.65% | 0.86 | 1,107,000 | -32.71% |
| CSTL | CASTLE BIOSCIENCES INC | $25.75 | 3.00% | -0.31% | -11.02% | -35.95% | 9.30% | 22.74% | 16.20% | -60.71% | N/A | $44.28 | $14.59 | 41.85% | 76.49% | 1.47 | 249,000 | -15.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.