| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMET | VERSAMET ROYALTIES CORP | $10.13 | 1.91% | 3.90% | 10.11% | -23.55% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 26.65% | 19.18% | 2.21 | 132,000 | -56.58% |
| FUBO | FUBOTV INC | $9.80 | 1.03% | 9.01% | -0.31% | -1.11% | -39.05% | -78.28% | -66.53% | -97.17% | N/A | $56.64 | $7.95 | 82.70% | 23.27% | 2.25 | 2,463,000 | 6.21% |
| GO | GROCERY OUTLET HOLDING CORP | $10.80 | 6.19% | 11.46% | 8.98% | 39.53% | 5.06% | -41.27% | -68.12% | -59.60% | N/A | $19.23 | $5.66 | 43.84% | 90.98% | 0.41 | 6,638,000 | 64.10% |
| EQBK | EQUITY BANCSHARES INC | $51.73 | 0.52% | 1.00% | 5.90% | 15.19% | 12.04% | 30.86% | 96.84% | 63.91% | 120.41% | $52.14 | $38.60 | 0.79% | 34.02% | 0.70 | 93,000 | 9.41% |
| PDS | PRECISION DRILLING CORP | $82.86 | -1.11% | 7.71% | -0.68% | -10.85% | -5.14% | 49.06% | 24.94% | 162.30% | -9.14% | $103.80 | $52.53 | 20.17% | 57.74% | 1.00 | 133,000 | 68.35% |
| TBLA | TABOOLACOM LTD | $3.94 | 1.55% | -2.48% | -29.26% | -23.20% | 17.26% | 19.03% | 13.87% | -55.28% | N/A | $5.71 | $2.84 | 31.00% | 38.98% | 1.33 | 2,721,000 | -1.73% |
| SCSC | SCANSOURCE INC | $52.33 | 0.67% | -8.10% | -2.84% | 24.57% | 46.50% | 15.60% | 84.20% | 81.45% | 21.27% | $59.60 | $33.76 | 12.20% | 55.01% | 1.00 | 262,000 | 0.38% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $53.69 | -0.70% | -1.23% | -3.75% | -8.98% | 13.17% | 26.54% | 92.23% | 118.07% | 115.62% | $68.30 | $32.71 | 21.40% | 64.14% | 0.70 | 209,000 | -5.00% |
| LUXE | LUXEXPERIENCE BV | $7.58 | -4.89% | -5.84% | -1.17% | -3.56% | -27.88% | -7.33% | 101.60% | -73.97% | N/A | $11.38 | $6.54 | 33.39% | 15.90% | 1.24 | 123,000 | -62.39% |
| MBWM | MERCANTILE BANK CORP | $61.40 | 0.15% | 0.11% | 6.93% | 21.34% | 13.87% | 30.22% | 76.79% | 87.65% | 137.25% | $62.39 | $42.75 | 1.59% | 43.63% | 0.77 | 89,000 | 28.06% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.69 | 5.39% | 5.88% | 15.14% | 27.11% | -11.73% | 12.31% | N/A | N/A | N/A | $15.96 | $8.91 | 14.22% | 53.65% | 2.00 | 1,517,000 | 180.41% |
| TK | TEEKAY CORP LTD | $12.08 | 2.55% | 7.19% | 11.54% | -8.28% | 5.78% | 59.16% | 83.03% | 332.97% | 76.61% | $14.38 | $7.35 | 15.99% | 64.47% | 0.53 | 454,000 | 22.37% |
| SVC | SERVICE PROPERTIES TRUST | $8.17 | -3.66% | -3.31% | -7.79% | -0.97% | -26.06% | -35.92% | -80.96% | -85.58% | -94.88% | $15.05 | $5.65 | 45.71% | 44.60% | 1.43 | 1,465,000 | -7.92% |
| HBNC | HORIZON BANCORP INC | $20.53 | 0.00% | 0.24% | 3.95% | 15.66% | 13.99% | 26.34% | 70.37% | 12.80% | 66.34% | $21.04 | $14.84 | 2.42% | 38.39% | 0.90 | 480,000 | 25.98% |
| DXF | EASON TECHNOLOGY LTD | $0.53 | -3.80% | 12.00% | -6.01% | -30.00% | -45.71% | -88.43% | -16.61% | -65.00% | -88.70% | $6.71 | $0.32 | 92.07% | 66.25% | 1.15 | 397,000 | -64.55% |
| OI | O-I GLASS INC | $6.84 | 1.33% | -3.66% | -28.75% | -23.83% | -53.75% | -50.36% | -65.51% | -53.75% | -63.75% | $16.91 | $6.61 | 59.55% | 3.48% | 1.19 | 2,803,000 | 11.72% |
| HSLV | HIGHLANDER SILVER CORP | $5.17 | -2.27% | 5.73% | 15.92% | -20.09% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 25.82% | 33.25% | 3.40 | 461,000 | 13.83% |
| BFST | BUSINESS FIRST BANCSHARES INC | $32.28 | 0.31% | 1.80% | 6.29% | 19.38% | 10.74% | 30.95% | 54.60% | 33.39% | N/A | $32.53 | $22.56 | 0.75% | 43.09% | 0.83 | 128,000 | -28.09% |
| MCBS | METROCITY BANKSHARES INC | $36.34 | 0.83% | 1.28% | 1.79% | 15.70% | 25.09% | 24.71% | 69.89% | 69.89% | N/A | $37.46 | $24.53 | 2.99% | 48.16% | 0.87 | 51,000 | -15.00% |
| OPK | OPKO HEALTH INC | $1.40 | 0.72% | 6.06% | 13.82% | 26.13% | 13.82% | 3.70% | -20.00% | -61.96% | -86.11% | $1.73 | $0.98 | 19.08% | 43.30% | 1.25 | 1,618,000 | -11.83% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.76 | 0.70% | -3.11% | -3.68% | -4.32% | 1.41% | -23.10% | -27.46% | -39.69% | N/A | $8.91 | $4.87 | 35.35% | 18.40% | 1.53 | 2,326,000 | -49.43% |
| AVTX | AVALO THERAPEUTICS INC | $19.45 | -0.51% | 4.01% | 2.86% | -2.02% | 36.40% | 114.33% | -37.66% | -99.76% | -99.83% | $24.27 | $8.41 | 19.86% | 131.27% | 0.86 | 391,000 | 23.34% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.34 | -0.43% | -0.85% | 7.83% | -4.10% | 78.63% | 110.81% | 37.65% | -35.54% | -85.59% | $2.68 | $1.03 | 12.69% | 127.18% | 1.47 | 2,313,000 | -4.62% |
| CSIQ | CANADIAN SOLAR INC | $15.31 | -2.61% | -1.03% | 3.94% | -23.64% | -21.04% | 31.30% | -53.83% | -60.32% | 15.55% | $34.59 | $9.41 | 55.74% | 62.70% | 1.54 | 1,111,000 | 1.18% |
| CCNE | CNB FINANCIAL CORP | $34.95 | 0.37% | -0.54% | 3.77% | 15.31% | 17.76% | 40.64% | 84.04% | 39.41% | 83.95% | $36.17 | $22.80 | 3.37% | 53.29% | 0.74 | 139,000 | 4.51% |
| QDEL | QUIDELORTHO CORP | $15.09 | 1.75% | -7.54% | -15.65% | 36.56% | -36.01% | -44.28% | -80.23% | -87.63% | -32.81% | $35.58 | $9.92 | 57.58% | 52.12% | 1.12 | 1,446,000 | -23.41% |
| SBGI | SINCLAIR INC | $14.28 | 2.88% | -3.25% | 0.21% | 1.71% | -4.55% | -3.19% | -0.76% | -52.64% | -52.00% | $17.88 | $12.46 | 20.13% | 14.61% | 1.08 | 427,000 | 23.77% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.05 | 0.75% | 1.01% | 2.55% | 14.65% | 11.57% | 93.73% | 123.15% | 112.71% | 31.12% | $12.70 | $6.05 | 5.12% | 99.17% | 0.13 | 120,000 | 36.36% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $131.31 | 2.22% | 2.12% | 0.32% | 23.91% | -29.57% | 123.77% | N/A | N/A | N/A | $236.19 | $55.08 | 44.40% | 138.40% | 1.08 | 148,000 | 21.31% |
| WVE | WAVE LIFE SCIENCES LTD | $5.20 | -0.76% | -13.62% | -12.61% | -25.61% | -58.99% | -40.64% | 11.59% | -18.88% | -74.72% | $21.73 | $5.01 | 76.07% | 3.79% | 1.41 | 6,000,000 | 40.91% |
| TBN | TAMBORAN RESOURCES CORP | $35.86 | -1.40% | 7.95% | 13.09% | -3.86% | 27.62% | 71.50% | N/A | N/A | N/A | $52.21 | $19.55 | 31.32% | 83.43% | 0.36 | 63,000 | -37.62% |
| JBSS | SANFILIPPO JOHN B & SON INC | $86.69 | 2.47% | 3.86% | 0.15% | 14.55% | 8.20% | 35.98% | -17.32% | -2.24% | 84.13% | $92.08 | $59.07 | 5.85% | 46.76% | 0.30 | 204,000 | 7.94% |
| DQ | DAQO NEW ENERGY CORP | $14.92 | 2.19% | 10.11% | 28.29% | -22.05% | -40.03% | -31.56% | -58.41% | -71.03% | 217.45% | $36.59 | $11.38 | 59.22% | 31.11% | 1.31 | 852,000 | 39.22% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.41 | 0.57% | 0.98% | -2.44% | 7.73% | 14.59% | 8.67% | 9.82% | 11.90% | N/A | $14.00 | $9.55 | 11.36% | 29.95% | 0.86 | 282,000 | 5.62% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | -0.70% | -3.42% | -4.73% | 7.63% | 7.22% | -6.00% | 81.94% | -78.22% | N/A | $3.33 | $2.15 | 15.32% | 31.16% | 1.07 | 61,000 | -60.90% |
| TDAY | USA TODAY CO INC | $6.84 | -0.29% | -14.50% | -20.37% | -8.80% | 14.77% | 57.60% | 111.76% | 18.13% | -43.70% | $9.21 | $3.42 | 25.73% | 100.00% | 1.33 | 1,898,000 | -40.71% |
| NBBK | NB BANCORP INC | $22.89 | 0.18% | 0.62% | 8.90% | 16.08% | 3.48% | 23.33% | N/A | N/A | N/A | $23.47 | $16.84 | 2.47% | 35.97% | 0.65 | 271,000 | -1.81% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.95 | 0.62% | -0.81% | 1.56% | 15.72% | 14.26% | 35.34% | 122.19% | 48.55% | 55.24% | $40.99 | $27.38 | 4.98% | 42.26% | 0.80 | 165,000 | 43.48% |
| DEC | DIVERSIFIED ENERGY CO | $14.17 | -2.14% | 5.04% | 3.13% | -9.05% | 7.27% | -7.14% | N/A | N/A | N/A | $18.90 | $12.33 | 25.03% | 14.92% | 0.51 | 1,468,000 | 191.85% |
| AGBK | AGI INC | $6.24 | 1.46% | -1.89% | -12.36% | -13.09% | -43.27% | N/A | N/A | N/A | N/A | $12.20 | $6.07 | 48.85% | 2.80% | 1.26 | 94,000 | -53.92% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.58 | 1.18% | 1.57% | 8.40% | 22.86% | 61.25% | 35.79% | 10.26% | -74.71% | N/A | $3.72 | $1.33 | 30.65% | 93.98% | 1.62 | 1,260,000 | -26.66% |
| ANNX | ANNEXON INC | $5.26 | -1.31% | -6.07% | -6.57% | -3.49% | 7.57% | 102.31% | 73.60% | -72.89% | N/A | $7.18 | $2.03 | 26.74% | 159.11% | 1.18 | 3,122,000 | -20.11% |
| CAC | CAMDEN NATIONAL CORP | $58.96 | 0.67% | 0.43% | 9.35% | 24.07% | 17.71% | 47.58% | 64.19% | 24.28% | 96.36% | $60.59 | $35.00 | 2.69% | 68.46% | 0.68 | 71,000 | -2.74% |
| ODTX | ODYSSEY THERAPEUTICS INC | $20.72 | -3.99% | -3.85% | 17.66% | 15.50% | N/A | N/A | N/A | N/A | N/A | $23.08 | $15.10 | 10.23% | 37.22% | 1.43 | 113,000 | 26.26% |
| KRO | KRONOS WORLDWIDE INC | $8.65 | 10.05% | 5.10% | 33.90% | 19.81% | 36.65% | 43.45% | -3.35% | -33.97% | 22.35% | $8.86 | $4.08 | 2.37% | 112.01% | 1.08 | 566,000 | 23.58% |
| LZ | LEGALZOOMCOM INC | $5.80 | 6.81% | 2.38% | -24.87% | -1.86% | -15.57% | -45.95% | -52.88% | -83.35% | N/A | $12.40 | $5.22 | 53.23% | 11.11% | 1.34 | 3,595,000 | 5.74% |
| CIM | CHIMERA INVESTMENT CORP | $11.86 | 0.17% | 0.00% | -8.06% | -10.96% | -15.77% | -14.18% | -30.52% | -73.92% | -75.92% | $14.88 | $11.47 | 20.30% | 3.40% | 1.03 | 742,000 | 64.16% |
| UTL | UNITIL CORP | $54.41 | 0.82% | 1.13% | 0.82% | 6.81% | 2.39% | 8.04% | 10.75% | 9.94% | 33.72% | $57.26 | $44.61 | 4.98% | 21.97% | 0.30 | 55,000 | -8.33% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.27 | 0.94% | -5.51% | 17.19% | 51.09% | 34.05% | 50.68% | 472.63% | 367.93% | 157.11% | $36.50 | $20.48 | 8.85% | 62.45% | 0.68 | 285,000 | -21.70% |
| SMPL | SIMPLY GOOD FOODS CO | $11.18 | 2.19% | 0.09% | -16.00% | -0.18% | -29.91% | -62.41% | -69.63% | -69.42% | N/A | $30.36 | $9.88 | 63.18% | 13.22% | 0.69 | 1,139,000 | -24.07% |
| RPC | RIDGEPOST CAPITAL INC | $8.96 | 1.59% | 1.93% | 15.17% | 7.43% | 2.99% | -30.11% | -28.61% | N/A | N/A | $12.90 | $6.79 | 30.54% | 31.96% | 1.02 | 851,000 | 112.75% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.40 | 1.71% | -3.62% | -18.33% | -4.50% | -3.28% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 41.80% | 16.50% | 0.86 | 174,000 | 85.11% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.80 | -1.05% | 0.04% | 12.03% | -0.35% | 10.71% | 31.13% | 78.40% | 52.48% | 45.24% | $149.86 | $91.28 | 8.04% | 50.96% | 0.62 | 77,000 | 59.42% |
| DAKT | DAKTRONICS INC | $20.45 | -0.87% | -5.93% | 1.19% | 2.20% | -25.61% | 16.39% | 152.16% | 238.58% | 192.56% | $28.27 | $15.59 | 27.66% | 31.17% | 1.05 | 234,000 | -27.33% |
| BBDC | BARINGS BDC INC | $9.43 | 2.17% | 2.50% | 11.47% | 9.52% | 3.74% | -2.88% | 3.97% | -14.51% | -52.03% | $9.92 | $7.96 | 4.94% | 18.47% | 0.57 | 999,000 | 191.25% |
| GERN | GERON CORP | $1.54 | -2.23% | -2.23% | 8.10% | 8.87% | -6.97% | 7.34% | -47.25% | 25.82% | -46.52% | $2.01 | $1.04 | 23.63% | 47.60% | 1.24 | 5,598,000 | -44.92% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.02 | 0.55% | 1.10% | -4.68% | 3.06% | -0.06% | 7.59% | 2.42% | -11.78% | 8.48% | $36.20 | $26.32 | 8.78% | 25.46% | 0.65 | 70,500 | -42.68% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.79 | 0.51% | -0.76% | -23.43% | -38.08% | -25.22% | -56.64% | -88.54% | -95.36% | N/A | $42.60 | $11.75 | 67.63% | 17.36% | 1.29 | 47,000 | -41.98% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.37 | -2.20% | 2.40% | 25.85% | 11.36% | -3.04% | -3.30% | -21.69% | -13.55% | 6.64% | $22.98 | $11.04 | 6.99% | 93.57% | 1.23 | 352,000 | 93.41% |
| ABR | ARBOR REALTY TRUST INC | $5.26 | 0.77% | 2.53% | 7.13% | -10.54% | -31.87% | -56.42% | -67.29% | -71.46% | -28.24% | $12.58 | $4.73 | 58.19% | 11.21% | 0.95 | 4,542,000 | 82.63% |
| HTLD | HEARTLAND EXPRESS INC | $12.66 | 3.01% | 3.01% | -14.86% | 2.76% | 12.23% | 50.18% | -18.38% | -23.87% | -33.37% | $16.64 | $7.00 | 23.90% | 80.99% | 0.75 | 1,129,000 | 46.43% |
| JANX | JANUX THERAPEUTICS INC | $16.00 | -4.02% | -0.62% | -0.87% | 9.51% | 21.77% | -35.90% | 27.69% | -47.56% | N/A | $35.34 | $12.12 | 54.73% | 32.01% | 1.48 | 837,000 | 31.19% |
| KODK | EASTMAN KODAK CO | $9.99 | -1.38% | 5.71% | 22.58% | -3.29% | 30.25% | 83.64% | 101.82% | 34.09% | -37.52% | $14.87 | $5.73 | 32.82% | 74.35% | 1.62 | 682,000 | -11.20% |
| EVEX | EVE HOLDING INC | $2.80 | 2.94% | 6.87% | 22.81% | -13.85% | -6.98% | -52.22% | -66.27% | -72.11% | N/A | $5.16 | $2.10 | 45.74% | 33.33% | 0.95 | 682,000 | -28.81% |
| ASTE | ASTEC INDUSTRIES INC | $42.34 | -1.92% | -4.16% | -24.15% | -13.68% | -28.56% | -8.93% | -19.15% | -32.18% | -27.71% | $65.65 | $40.47 | 35.51% | 4.62% | 1.17 | 174,000 | -5.95% |
| THFF | FIRST FINANCIAL CORP | $81.96 | 0.52% | -0.61% | 8.50% | 24.45% | 22.40% | 44.91% | 117.92% | 100.20% | 102.22% | $83.83 | $51.21 | 2.23% | 60.05% | 0.60 | 89,000 | 36.92% |
| ARDX | ARDELYX INC | $3.91 | -1.51% | -19.71% | -23.93% | -38.71% | -43.09% | -32.00% | -1.51% | 171.53% | -62.22% | $8.40 | $3.86 | 53.45% | 1.30% | 1.19 | 4,286,000 | -13.43% |
| SLDB | SOLID BIOSCIENCES INC | $9.08 | 0.17% | 4.25% | -6.58% | 23.04% | 46.69% | 35.93% | 135.84% | -77.24% | N/A | $11.45 | $3.79 | 20.70% | 139.58% | 1.38 | 828,000 | 11.14% |
| QMCO | QUANTUM CORP | $24.68 | 12.51% | 111.30% | 155.22% | 180.14% | 326.99% | 208.50% | 88.69% | -77.60% | -73.41% | $24.93 | $4.19 | 1.00% | 489.02% | 1.67 | 4,367,000 | -12.47% |
| MPB | MID PENN BANCORP INC | $38.34 | 0.26% | 1.43% | 10.17% | 22.73% | 13.63% | 33.03% | 73.96% | 43.38% | 113.59% | $39.15 | $26.56 | 2.07% | 44.35% | 0.68 | 110,000 | -2.65% |
| TRST | TRUSTCO BANK CORP N Y | $57.00 | 0.80% | 1.33% | 4.24% | 17.74% | 24.67% | 60.52% | 90.83% | 68.54% | 64.50% | $58.98 | $34.31 | 3.35% | 66.13% | 0.62 | 131,000 | -1.50% |
| FMNB | FARMERS NATIONAL BANC CORP | $16.38 | 1.42% | 3.61% | 13.75% | 19.04% | 21.88% | 13.28% | 20.44% | 3.28% | 73.33% | $16.39 | $12.12 | 0.06% | 35.15% | 0.65 | 394,000 | -0.76% |
| BUR | BURFORD CAPITAL LTD | $4.41 | 0.68% | 2.56% | 5.00% | -2.22% | -53.04% | -68.52% | -68.97% | -62.18% | N/A | $14.14 | $3.59 | 68.80% | 22.84% | 1.16 | 1,310,000 | -27.62% |
| PLOW | DOUGLAS DYNAMICS INC | $41.92 | -1.39% | -6.66% | -2.69% | -6.45% | -0.78% | 29.94% | 31.29% | 7.93% | 30.75% | $55.00 | $28.52 | 23.78% | 46.98% | 0.83 | 202,000 | -30.10% |
| ENVX | ENOVIX CORP | $4.43 | -6.34% | 3.99% | -10.51% | -39.23% | -25.17% | -59.65% | -72.17% | -69.64% | N/A | $14.21 | $3.67 | 68.82% | 20.71% | 2.45 | 10,523,000 | 19.21% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.58 | 0.15% | -3.29% | 12.77% | -7.00% | 14.33% | 24.73% | -23.35% | -82.94% | N/A | $26.70 | $15.37 | 22.92% | 33.90% | 1.44 | 63,500 | -18.59% |
| HAFC | HANMI FINANCIAL CORP | $32.49 | 0.74% | 0.96% | 0.65% | 11.84% | 21.01% | 34.03% | 74.21% | 70.73% | 30.17% | $33.50 | $22.85 | 3.01% | 42.19% | 0.90 | 191,000 | 12.35% |
| PLTK | PLAYTIKA HOLDING CORP | $2.52 | 6.55% | -23.40% | -38.69% | -30.00% | -23.40% | -33.33% | -74.67% | -89.68% | N/A | $4.42 | $2.35 | 42.99% | 7.46% | 1.25 | 2,002,000 | -33.22% |
| INDI | INDIE SEMICONDUCTOR INC | $4.14 | 3.24% | 20.70% | 0.49% | -8.20% | 10.40% | -13.03% | -44.13% | -56.60% | N/A | $6.05 | $2.32 | 31.57% | 78.45% | 2.20 | 12,200,000 | 28.77% |
| TROX | TRONOX HOLDINGS PLC | $6.00 | -2.76% | -13.67% | -1.96% | -31.74% | -23.57% | 60.43% | -54.85% | -67.90% | -28.23% | $10.59 | $2.86 | 43.34% | 109.79% | 1.61 | 2,820,000 | -14.88% |
| ACDC | PROFRAC HOLDING CORP | $5.26 | 2.33% | 17.81% | 1.15% | -26.02% | -3.84% | 44.90% | -51.92% | N/A | N/A | $8.22 | $3.08 | 36.01% | 70.78% | 1.37 | 2,016,000 | 51.92% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $30.11 | 1.04% | -23.44% | -44.11% | -42.12% | 4.19% | 52.69% | 248.90% | 330.14% | 1,493.12% | $56.34 | $17.29 | 46.56% | 74.15% | 0.82 | 1,374,000 | 34.57% |
| KRT | KARAT PACKAGING INC | $47.83 | -0.89% | 12.89% | 37.72% | 75.65% | 85.46% | 84.96% | 94.59% | 100.38% | N/A | $50.81 | $20.61 | 5.86% | 132.07% | 0.79 | 173,000 | 8.81% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $41.07 | -3.43% | 24.38% | 27.63% | -8.96% | -58.42% | -54.60% | 1,393.45% | 633.39% | 166.17% | $119.70 | $25.28 | 65.69% | 62.45% | 1.31 | 487,000 | -0.20% |
| HPK | HIGHPEAK ENERGY INC | $7.49 | 3.88% | 9.18% | 1.90% | 11.96% | 47.15% | 0.74% | -49.12% | -28.94% | N/A | $9.13 | $3.85 | 17.95% | 94.55% | 0.93 | 428,000 | -41.21% |
| CSR | CENTERSPACE | $55.93 | 1.58% | -0.13% | 0.27% | -18.34% | -12.02% | -0.16% | -10.67% | -41.90% | -13.82% | $69.61 | $53.81 | 19.65% | 3.94% | 0.59 | 102,000 | 20.00% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.02 | 1.78% | -0.37% | 1.78% | 10.16% | -20.36% | 35.70% | -23.03% | -59.49% | -57.29% | $10.80 | $5.70 | 25.74% | 40.70% | 1.41 | 846,000 | 62.38% |
| CSTL | CASTLE BIOSCIENCES INC | $30.55 | -2.80% | 0.26% | 32.94% | 68.32% | -7.84% | 57.39% | 62.50% | -52.59% | N/A | $44.28 | $17.72 | 31.01% | 72.38% | 1.46 | 362,000 | -10.17% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.32 | 0.63% | 1.62% | 12.24% | 17.77% | 23.70% | 32.19% | 51.38% | 54.46% | 111.40% | $50.00 | $31.21 | 1.36% | 58.01% | 0.68 | 57,000 | -31.33% |
| PD | PAGERDUTY INC | $12.09 | 6.43% | 8.92% | 11.53% | 81.26% | 74.21% | -24.72% | -50.10% | -70.10% | N/A | $17.29 | $5.70 | 30.08% | 112.11% | 1.67 | 1,417,000 | 71.14% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.82 | -0.73% | 2.10% | -7.21% | -12.79% | -12.90% | -31.18% | -41.41% | -30.97% | N/A | $11.19 | $5.71 | 39.05% | 19.54% | 0.95 | 32,000 | -22.33% |
| MFA | MFA FINANCIAL INC | $9.21 | 0.66% | 1.77% | -2.13% | -3.26% | -6.88% | -5.73% | -12.62% | -50.27% | -70.37% | $10.57 | $8.80 | 12.87% | 4.66% | 0.99 | 1,175,000 | 7.60% |
| MCS | MARCUS CORP | $30.14 | 1.62% | -1.60% | 37.81% | 75.44% | 88.02% | 95.33% | 86.05% | 98.29% | 31.50% | $32.33 | $12.85 | 6.77% | 134.55% | 0.70 | 177,000 | -15.31% |
| RSKD | RISKIFIED LTD | $6.45 | 2.06% | 24.28% | 23.56% | 34.66% | 43.65% | 24.28% | 51.41% | -76.63% | N/A | $6.48 | $3.70 | 0.46% | 74.32% | 1.26 | 2,245,000 | -63.87% |
| RPD | RAPID7 INC | $13.78 | 12.31% | 32.76% | 15.60% | 122.98% | 91.92% | -35.37% | -72.73% | -87.85% | -13.77% | $21.77 | $4.97 | 36.70% | 177.26% | 1.35 | 2,149,000 | -30.07% |
| ENRD | EINRIDE AB | $6.44 | 7.87% | 22.90% | 3.04% | -41.82% | -41.03% | -40.04% | N/A | N/A | N/A | $34.00 | $4.63 | 81.06% | 39.09% | -0.22 | 64,000 | 4.92% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.66 | -2.35% | 1.22% | 1.22% | -26.22% | -23.15% | 90.80% | 545.91% | 313.97% | 76.60% | $2.98 | $0.79 | 44.30% | 110.13% | 1.12 | 2,762,000 | 52.01% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.42 | -0.53% | 9.56% | 62.95% | 47.44% | 64.18% | 259.13% | 231.27% | 325.28% | -76.32% | $85.00 | $22.79 | 3.04% | 261.65% | 0.83 | 219,000 | 23.03% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.86 | 4.76% | 3.25% | 11.28% | 11.72% | 13.94% | -19.89% | -59.94% | -85.44% | N/A | $4.19 | $2.24 | 31.74% | 27.68% | 1.36 | 2,103,000 | 11.27% |
| PCRX | PACIRA BIOSCIENCES INC | $23.18 | -2.19% | -9.38% | -9.24% | 0.61% | 6.48% | -7.43% | -36.82% | -60.25% | -48.80% | $27.66 | $18.80 | 16.20% | 23.30% | 0.58 | 598,000 | 6.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.