| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD | INMODE LTD | $15.08 | 1.75% | -4.01% | -3.02% | 4.43% | 7.87% | -17.37% | -58.64% | -56.75% | N/A | $19.78 | $13.14 | 23.76% | 14.76% | 1.67 | 1,051,000 | -60.28% |
| OPK | OPKO HEALTH INC | $1.24 | 0.81% | -1.59% | -6.06% | -10.14% | -2.36% | -23.46% | -8.15% | -77.82% | -83.90% | $2.04 | $1.11 | 39.07% | 11.71% | 1.29 | 3,385,000 | -19.02% |
| HBNC | HORIZON BANCORP INC | $18.58 | 1.81% | 5.45% | 10.20% | 17.15% | 22.08% | 5.69% | 15.12% | 6.29% | 71.89% | $19.07 | $12.70 | 2.57% | 46.30% | 0.94 | 400,000 | 4.71% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.29 | -7.07% | -14.06% | -17.23% | -13.86% | -26.34% | -26.65% | -35.32% | -42.92% | 61.51% | $215.06 | $140.23 | 34.77% | 0.04% | 1.35 | 78,000 | -27.78% |
| VSTS | VESTIS CORP | $7.18 | 5.12% | 9.95% | 2.57% | 37.55% | 27.30% | -47.78% | N/A | N/A | N/A | $13.91 | $3.98 | 48.36% | 80.40% | 1.25 | 1,538,000 | -17.36% |
| BH | BIGLARI HOLDINGS INC | $415.90 | 5.54% | 10.90% | 11.52% | 15.01% | 42.53% | 78.25% | 146.02% | 249.73% | 15.20% | $483.60 | $195.05 | 14.00% | 113.23% | 0.78 | 116,000 | 16.00% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.07 | 2.55% | 3.39% | -9.77% | 6.79% | 12.26% | 13.79% | -86.18% | -87.93% | -65.31% | $11.43 | $7.53 | 11.90% | 33.82% | 0.89 | 1,696,000 | 40.98% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.16 | 13.67% | -12.71% | -18.97% | -30.24% | -23.30% | -3.95% | -71.19% | -92.98% | N/A | $6.52 | $1.89 | 51.50% | 67.11% | 1.38 | 5,397,000 | -51.33% |
| UFCS | UNITED FIRE GROUP INC | $37.05 | -1.31% | 3.09% | 3.55% | 5.41% | 29.00% | 44.78% | 15.71% | 19.06% | 1.81% | $38.10 | $24.57 | 2.76% | 50.79% | 0.62 | 153,000 | 7.75% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.51 | 1.93% | 0.74% | 0.53% | 4.28% | -9.43% | -14.17% | -13.94% | -19.34% | -9.94% | $11.50 | $8.40 | 17.30% | 13.21% | 0.62 | 916,000 | -26.43% |
| GHRS | GH RESEARCH PLC | $15.17 | 11.02% | -3.16% | 7.40% | 13.09% | 24.81% | 12.25% | 48.68% | N/A | N/A | $19.51 | $7.98 | 22.27% | 90.04% | 1.02 | 310,000 | -38.00% |
| MSEX | MIDDLESEX WATER CO | $51.24 | -2.25% | -2.18% | 0.59% | -2.97% | -0.93% | 1.51% | -43.12% | -39.86% | 78.29% | $67.09 | $44.17 | 23.62% | 16.01% | 0.40 | 122,000 | 0.83% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.28 | 0.98% | -0.27% | -2.34% | 11.24% | 7.43% | -5.84% | 23.41% | 7.33% | N/A | $13.28 | $9.02 | 15.03% | 25.12% | 0.89 | 388,000 | 5.43% |
| BBDC | BARINGS BDC INC | $8.92 | 0.56% | -1.87% | -2.30% | -0.89% | -4.09% | -11.77% | 1.83% | -2.83% | -49.49% | $10.85 | $7.66 | 17.79% | 16.45% | 0.54 | 1,374,000 | 61.65% |
| ODC | OIL-DRI CORP OF AMERICA | $64.31 | 1.13% | 6.21% | 30.92% | 14.11% | 11.63% | 49.59% | 243.90% | 246.22% | 247.81% | $69.76 | $41.37 | 7.81% | 55.45% | 0.42 | 71,000 | -13.41% |
| FWRD | FORWARD AIR CORP | $29.89 | 6.14% | 7.21% | 15.41% | 43.01% | 0.00% | -7.20% | -73.39% | -62.35% | -31.55% | $32.89 | $9.79 | 9.12% | 205.47% | 1.40 | 919,000 | 93.47% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $130.58 | -2.43% | 2.50% | 17.92% | 21.99% | 30.58% | 32.47% | 76.58% | 32.25% | 63.51% | $137.78 | $77.63 | 5.23% | 68.21% | 0.60 | 68,000 | -16.05% |
| BJRI | BJS RESTAURANTS INC | $44.03 | 0.50% | 5.28% | 1.80% | 26.92% | 28.86% | 19.81% | 31.08% | -16.28% | 9.58% | $47.02 | $28.46 | 6.36% | 54.71% | 1.21 | 405,000 | 59.45% |
| PLOW | DOUGLAS DYNAMICS INC | $40.37 | 2.28% | 7.14% | 15.01% | 29.56% | 32.06% | 57.82% | -1.27% | -15.01% | 108.95% | $40.66 | $21.30 | 0.71% | 89.53% | 0.83 | 175,000 | -51.39% |
| HBT | HBT FINANCIAL INC | $29.51 | 0.82% | 9.38% | 12.72% | 24.94% | 22.30% | 15.50% | 31.80% | 87.60% | N/A | $29.88 | $19.46 | 1.24% | 51.64% | 0.67 | 31,000 | -18.42% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.53 | 0.32% | 6.02% | 10.00% | 19.52% | 31.34% | 13.59% | 43.93% | 56.17% | 75.28% | $35.01 | $23.16 | 1.37% | 49.09% | 0.83 | 149,000 | -28.02% |
| GHM | GRAHAM CORP | $83.24 | 12.87% | 19.05% | 22.79% | 33.96% | 69.60% | 76.06% | 615.74% | 429.85% | 392.84% | $84.56 | $24.78 | 1.56% | 235.92% | 0.97 | 189,000 | 87.13% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.90 | -0.22% | -0.78% | 1.88% | 6.80% | -7.54% | -25.48% | N/A | N/A | N/A | $24.75 | $15.00 | 27.68% | 19.33% | 0.86 | 31,600 | -12.95% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.61 | -0.95% | -2.83% | 12.59% | 15.57% | 25.27% | 11.31% | -15.59% | -11.43% | 27.02% | $81.93 | $58.47 | 4.05% | 34.45% | 0.33 | 68,700 | -11.92% |
| YB | YUANBAO INC | $20.32 | 7.23% | 4.63% | 0.30% | -3.81% | -28.30% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.45% | 44.73% | 1.36 | 63,000 | 53.66% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $45.96 | 2.73% | 2.98% | 2.50% | 19.07% | 10.67% | 33.45% | 104.72% | 116.59% | 167.21% | $46.60 | $30.06 | 1.37% | 52.89% | 0.69 | 77,000 | -16.30% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.63 | 4.57% | -18.15% | -28.86% | -17.95% | -29.77% | -40.75% | -53.34% | N/A | N/A | $13.25 | $5.71 | 49.96% | 16.21% | 0.93 | 532,000 | -78.81% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.75 | 0.00% | -12.93% | -4.10% | 31.50% | 6.77% | 84.79% | -52.20% | -66.85% | -69.65% | $27.00 | $8.60 | 19.44% | 153.05% | 1.08 | 1,153,000 | -22.98% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.74 | 0.19% | -2.45% | 3.67% | 48.14% | 71.02% | 85.24% | 100.00% | 25.91% | 69.40% | $11.50 | $5.10 | 6.61% | 110.59% | 0.11 | 8,400 | -62.67% |
| SLI | STANDARD LITHIUM LTD | $4.38 | 9.77% | 0.92% | -14.95% | 33.13% | 74.50% | 186.27% | -3.52% | N/A | N/A | $6.40 | $1.08 | 31.56% | 305.56% | 1.73 | 2,478,000 | -25.18% |
| UTL | UNITIL CORP | $50.57 | -1.86% | -0.67% | 4.07% | 6.31% | 1.89% | -8.30% | -5.71% | 18.82% | 26.55% | $59.99 | $44.61 | 15.70% | 13.36% | 0.36 | 45,000 | -26.71% |
| EQBK | EQUITY BANCSHARES INC | $47.49 | -0.13% | 2.97% | 4.83% | 16.31% | 29.79% | 6.10% | 52.16% | 94.47% | 114.79% | $50.07 | $34.11 | 5.15% | 39.22% | 0.75 | 47,500 | -44.77% |
| GEMI | GEMINI SPACE STATION INC | $7.68 | 14.63% | -7.91% | -34.80% | -51.97% | N/A | N/A | N/A | N/A | N/A | $45.89 | $6.66 | 83.26% | 15.32% | 3.49 | 1,966,000 | -23.92% |
| PCRX | PACIRA BIOSCIENCES INC | $21.00 | 3.14% | 2.24% | -17.03% | -0.47% | -6.25% | -20.03% | -49.08% | -72.29% | -63.93% | $27.64 | $18.80 | 24.02% | 11.70% | 0.61 | 747,000 | 47.34% |
| PAR | PAR TECHNOLOGY CORP | $22.24 | 3.06% | -15.15% | -37.16% | -32.95% | -61.89% | -68.99% | -39.73% | -72.06% | 341.27% | $72.43 | $21.31 | 69.29% | 4.36% | 1.69 | 1,438,000 | -10.79% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.86 | 2.39% | -2.80% | 15.48% | 18.87% | 14.51% | -20.16% | N/A | N/A | N/A | $28.12 | $15.47 | 22.26% | 41.31% | 0.83 | 489,000 | -40.00% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 2.16% | 2.40% | 23.48% | 18.66% | 49.47% | 55.47% | 30.67% | 34.81% | -64.35% | $4.29 | $2.13 | 0.70% | 100.00% | 0.63 | 2,103,000 | -21.62% |
| APOG | APOGEE ENTERPRISES INC | $41.79 | 2.88% | 12.55% | 12.07% | 20.89% | 0.99% | -17.75% | -11.82% | 10.53% | 18.76% | $52.10 | $30.75 | 19.79% | 35.90% | 1.08 | 215,000 | 3.86% |
| GNK | GENCO SHIPPING & TRADING LTD | $20.77 | 2.82% | -0.62% | 9.95% | 22.54% | 23.85% | 43.04% | 18.69% | 153.91% | 184.52% | $21.49 | $11.20 | 3.35% | 85.45% | 0.82 | 310,000 | -3.43% |
| PRCH | PORCH GROUP INC | $7.25 | 13.28% | -8.11% | -22.04% | -31.80% | -54.80% | 61.29% | 107.74% | -66.80% | N/A | $19.44 | $3.72 | 62.70% | 94.89% | 2.44 | 2,255,000 | 59.48% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.65 | 0.54% | 4.72% | -5.19% | 2.42% | -6.70% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 26.28% | 14.07% | 0.03 | 47,000 | -51.55% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 1.37% | -7.97% | -23.15% | -3.53% | 44.93% | 113.22% | 4.92% | -71.25% | N/A | $18.31 | $2.21 | 31.29% | 469.23% | 1.43 | 951,000 | -22.49% |
| TK | TEEKAY CORP LTD | $10.49 | 3.15% | 2.54% | 18.13% | 7.59% | 36.77% | 46.10% | 107.72% | 262.98% | 65.20% | $10.60 | $5.65 | 1.04% | 85.66% | 0.57 | 385,000 | 11.92% |
| NBBK | NB BANCORP INC | $22.37 | 0.86% | 2.99% | 12.07% | 22.98% | 31.05% | 14.78% | N/A | N/A | N/A | $22.70 | $15.09 | 1.45% | 48.20% | 0.69 | 287,000 | -20.06% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.71 | 0.22% | 4.14% | 6.98% | -3.23% | 34.82% | 58.31% | 149.49% | 125.53% | 83.29% | $35.84 | $19.46 | 11.52% | 62.95% | 0.57 | 126,000 | 24.75% |
| MBWM | MERCANTILE BANK CORP | $54.71 | -0.40% | 5.25% | 12.20% | 20.88% | 22.50% | 8.68% | 56.49% | 90.36% | 143.16% | $55.77 | $37.76 | 1.90% | 44.89% | 0.80 | 111,000 | 24.72% |
| TDOC | TELADOC HEALTH INC | $5.01 | 5.92% | -8.07% | -37.38% | -34.25% | -28.33% | -58.15% | -83.47% | -98.30% | -60.49% | $15.21 | $4.70 | 67.06% | 6.60% | 1.78 | 8,391,000 | -17.35% |
| HTLD | HEARTLAND EXPRESS INC | $11.47 | 0.00% | 13.68% | 10.29% | 50.72% | 44.64% | -0.78% | -29.98% | -40.14% | -38.99% | $11.86 | $7.00 | 3.25% | 63.97% | 0.72 | 616,000 | -39.67% |
| MTUS | METALLUS INC | $21.30 | 2.60% | 6.77% | 13.54% | 23.48% | 39.22% | 38.76% | 7.36% | 286.57% | 195.83% | $21.54 | $10.78 | 1.11% | 97.59% | 1.46 | 391,000 | 28.20% |
| EH | EHANG HOLDINGS LTD | $11.92 | 5.77% | -6.66% | -16.88% | -27.18% | -31.02% | -34.49% | -11.83% | -83.88% | N/A | $29.76 | $11.23 | 59.95% | 6.14% | 1.74 | 502,000 | -48.88% |
| FSBC | FIVE STAR BANCORP | $41.38 | 0.63% | 4.44% | 14.03% | 20.57% | 39.70% | 34.05% | 46.22% | N/A | N/A | $42.26 | $22.22 | 2.08% | 86.23% | 0.78 | 102,000 | 35.28% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.84 | 0.47% | 5.93% | 13.55% | 21.30% | 29.97% | 6.72% | 40.56% | 36.26% | N/A | $30.32 | $20.07 | 1.58% | 48.68% | 0.86 | 152,000 | -25.49% |
| TLRY | TILRAY BRANDS INC | $7.58 | 7.52% | 1.61% | -18.14% | -37.36% | 22.81% | -28.49% | -76.24% | -97.48% | N/A | $23.20 | $3.51 | 67.33% | 116.14% | 1.68 | 3,111,000 | -18.20% |
| HNRG | HALLADOR ENERGY CO | $20.06 | 6.82% | 8.49% | 5.08% | -1.86% | 7.27% | 86.60% | 126.16% | 1,014.44% | 317.05% | $24.70 | $8.37 | 18.79% | 139.67% | 1.11 | 885,000 | -5.45% |
| IMSR | TERRESTRIAL ENERGY INC | $8.31 | 12.30% | -8.78% | -8.78% | N/A | -24.04% | -17.56% | N/A | N/A | N/A | $31.47 | $5.95 | 73.59% | 39.66% | 0.72 | 2,067,000 | 1.67% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.26 | 3.49% | 1.08% | -14.24% | 0.36% | -8.97% | -56.73% | -80.60% | -83.72% | -60.18% | $25.95 | $10.65 | 56.61% | 5.73% | 1.04 | 687,000 | 4.09% |
| STAA | STAAR SURGICAL CO | $17.58 | 2.99% | -7.23% | -21.11% | -33.98% | -34.65% | -23.00% | -76.08% | -85.70% | 183.55% | $30.81 | $13.50 | 42.94% | 30.22% | 1.43 | 2,111,000 | 61.27% |
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | -0.08% | -2.20% | -5.37% | 0.42% | -11.91% | -34.78% | -21.34% | 2.83% | N/A | $18.40 | $11.55 | 34.89% | 3.72% | 0.60 | 644,000 | -36.55% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.69 | 4.93% | 10.82% | -4.56% | -2.06% | 9.20% | 17.74% | -53.34% | -39.08% | N/A | $32.00 | $10.51 | 22.84% | 134.92% | 1.53 | 291,000 | -13.13% |
| ODV | OSISKO DEVELOPMENT CORP | $3.63 | 8.36% | 8.36% | 1.11% | 23.05% | 45.20% | 137.25% | -36.32% | N/A | N/A | $4.21 | $1.16 | 13.67% | 212.93% | 0.70 | 2,698,000 | -3.02% |
| SCHL | SCHOLASTIC CORP | $34.11 | 0.15% | -2.46% | 7.13% | 23.63% | 36.99% | 86.29% | -24.00% | 23.19% | 1.67% | $35.79 | $15.77 | 4.69% | 116.30% | 0.61 | 322,000 | -4.45% |
| INDI | INDIE SEMICONDUCTOR INC | $3.95 | 8.52% | -3.66% | -1.25% | -15.24% | 8.82% | -7.49% | -50.93% | -66.67% | N/A | $6.05 | $1.53 | 34.71% | 158.17% | 2.10 | 3,311,000 | 19.96% |
| ARVN | ARVINAS INC | $13.48 | 4.01% | 0.75% | 13.95% | 34.80% | 109.64% | -29.42% | -61.92% | -83.67% | N/A | $20.38 | $5.90 | 33.84% | 128.47% | 1.39 | 605,000 | -7.07% |
| CLB | CORE LABORATORIES INC | $18.56 | -1.17% | -5.02% | 2.20% | 21.39% | 80.37% | 11.14% | -27.70% | -49.00% | -82.14% | $20.36 | $9.72 | 8.84% | 90.95% | 1.14 | 587,000 | -40.77% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | 2.88% | -3.94% | -0.74% | 16.02% | -3.94% | -26.98% | 165.35% | N/A | N/A | $3.85 | $2.15 | 30.39% | 24.65% | 1.13 | 156,000 | -30.67% |
| CCNE | CNB FINANCIAL CORP | $29.16 | 0.34% | 5.27% | 11.47% | 19.17% | 30.88% | 11.51% | 18.87% | 26.34% | 62.91% | $29.50 | $19.32 | 1.15% | 50.93% | 0.78 | 159,000 | 35.90% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.42 | 1.15% | 0.93% | 3.14% | 3.08% | 21.58% | 69.15% | -21.45% | 371.10% | 227.76% | $20.46 | $8.01 | 9.97% | 129.96% | 0.66 | 36,600 | 17.31% |
| AGRO | ADECOAGRO SA | $8.57 | 1.66% | -3.27% | 11.01% | 6.33% | -4.99% | -12.10% | 4.90% | 4.64% | -25.54% | $11.79 | $6.89 | 27.28% | 24.38% | 0.62 | 331,000 | -16.62% |
| TDAY | USA TODAY CO INC | $5.82 | -1.85% | -1.69% | 7.98% | 15.48% | 41.26% | 23.57% | 150.86% | 13.45% | -60.97% | $6.21 | $2.55 | 6.28% | 128.24% | 1.43 | 1,180,000 | -7.09% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.70 | 5.42% | -8.70% | -7.68% | -12.65% | 8.19% | -0.93% | N/A | N/A | N/A | $14.87 | $8.50 | 28.04% | 25.88% | 0.17 | 521,000 | 10.85% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.94 | 0.17% | 1.02% | 0.51% | 12.50% | -31.41% | -33.33% | -22.05% | 21.22% | -86.93% | $9.13 | $5.24 | 34.94% | 13.47% | 0.87 | 1,228,000 | -49.73% |
| BFLY | BUTTERFLY NETWORK INC | $3.38 | 4.64% | -14.65% | -16.75% | 50.22% | 144.93% | -23.18% | 22.91% | -85.92% | N/A | $5.03 | $1.32 | 32.80% | 156.06% | 2.29 | 6,961,000 | -0.77% |
| ALIT | ALIGHT INC | $1.60 | 3.23% | 4.58% | -15.79% | -33.05% | -63.13% | -75.83% | -82.87% | -85.41% | N/A | $7.66 | $1.46 | 79.11% | 9.59% | 1.29 | 7,595,000 | -13.07% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 0.00% | -0.46% | -6.49% | -4.65% | -13.47% | -27.33% | -0.83% | -1.21% | N/A | $19.21 | $12.49 | 31.74% | 4.96% | 0.59 | 548,000 | -40.31% |
| TRST | TRUSTCO BANK CORP N Y | $46.07 | -0.32% | 6.15% | 11.20% | 18.80% | 39.31% | 39.14% | 24.08% | 38.97% | 66.32% | $48.45 | $27.18 | 4.91% | 69.50% | 0.65 | 132,000 | 10.00% |
| CAC | CAMDEN NATIONAL CORP | $50.13 | 0.26% | 5.38% | 11.65% | 30.01% | 34.87% | 7.76% | 20.04% | 24.52% | 98.67% | $51.57 | $34.53 | 2.79% | 45.18% | 0.71 | 73,000 | -33.03% |
| BFS | SAUL CENTERS INC | $34.63 | -0.32% | 9.14% | 9.66% | 15.90% | 7.65% | -6.58% | -19.16% | 6.69% | -29.11% | $37.89 | $29.16 | 8.59% | 18.76% | 0.75 | 78,000 | -8.24% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | 2.92% | 3.31% | 1.00% | 16.82% | 8.12% | -7.84% | -28.55% | -19.41% | -43.30% | $29.11 | $18.50 | 6.71% | 46.81% | 0.90 | 202,000 | -53.56% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.69 | 8.24% | 7.86% | -16.53% | -0.80% | 11.63% | -5.22% | 65.20% | 98.54% | 1,750.17% | $78.91 | $41.37 | 29.43% | 34.61% | 1.67 | 81,000 | 46.21% |
| BCAX | BICARA THERAPEUTICS INC | $15.36 | 1.72% | -8.57% | -5.13% | 5.42% | 47.13% | 21.90% | N/A | N/A | N/A | $19.71 | $7.80 | 22.07% | 96.92% | 1.51 | 409,000 | -11.28% |
| HAFC | HANMI FINANCIAL CORP | $28.09 | 0.46% | 5.72% | 1.55% | 6.36% | 24.73% | 13.36% | 18.47% | 84.92% | 39.61% | $30.20 | $19.25 | 6.99% | 45.92% | 0.94 | 231,000 | -10.12% |
| HTBK | HERITAGE COMMERCE CORP | $13.70 | 2.16% | 7.62% | 10.22% | 30.85% | 45.13% | 34.05% | 10.04% | 43.76% | 47.95% | $13.82 | $8.09 | 0.87% | 69.34% | 0.85 | 989,000 | 3.34% |
| EGBN | EAGLE BANCORP INC | $27.58 | 1.58% | 3.06% | 29.00% | 69.20% | 66.95% | 2.34% | -42.54% | -40.37% | -37.55% | $29.26 | $15.03 | 5.74% | 83.50% | 0.90 | 345,000 | -0.29% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.96 | -0.99% | -2.62% | 6.24% | 6.97% | 9.36% | -1.92% | 1.90% | 15.70% | 10.46% | $25.73 | $19.61 | 14.65% | 11.98% | 0.40 | 22,000 | 45.70% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.18 | 0.33% | -2.64% | -7.87% | 2.18% | 27.14% | 15.78% | 15.01% | -35.25% | N/A | $13.61 | $8.66 | 10.51% | 40.65% | 0.86 | 14,000 | -74.41% |
| VTS | VITESSE ENERGY INC | $21.56 | 3.60% | 2.86% | 11.54% | 2.81% | -17.68% | -18.89% | 32.03% | N/A | N/A | $27.17 | $18.85 | 20.65% | 14.41% | 0.86 | 280,000 | -7.89% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.18 | -0.78% | -0.78% | 2.41% | 2.00% | -5.91% | -21.57% | -29.35% | N/A | N/A | $13.58 | $9.65 | 25.04% | 5.48% | 0.76 | 585,000 | -43.86% |
| MVST | MICROVAST HOLDINGS INC | $2.53 | 5.86% | -3.44% | -19.43% | -47.62% | -3.07% | 50.60% | 50.60% | -87.95% | N/A | $7.12 | $1.09 | 64.47% | 132.11% | 1.58 | 2,613,000 | -31.61% |
| MYE | MYERS INDUSTRIES INC | $22.17 | 3.36% | 7.26% | 15.83% | 26.61% | 40.58% | 80.68% | -9.58% | -0.23% | 104.71% | $22.35 | $9.06 | 0.78% | 144.70% | 0.89 | 209,000 | 10.00% |
| XNCR | XENCOR INC | $11.61 | 7.30% | -3.97% | -17.43% | -17.07% | 55.01% | -32.70% | -68.30% | -78.45% | 14.27% | $18.69 | $6.92 | 37.88% | 67.77% | 1.18 | 630,000 | 29.10% |
| SLRC | SLR INVESTMENT CORP | $15.19 | 1.13% | 1.27% | -1.43% | 0.26% | -7.60% | -9.48% | -2.63% | -16.49% | -8.44% | $17.94 | $13.64 | 15.33% | 11.36% | 0.59 | 317,000 | -36.60% |
| GDRX | GOODRX HOLDINGS INC | $2.44 | 6.55% | 7.49% | -15.86% | -22.78% | -43.78% | -49.38% | -54.90% | -95.61% | N/A | $5.81 | $2.10 | 58.00% | 16.19% | 1.72 | 6,385,000 | -59.20% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.13 | 2.43% | -1.99% | 5.07% | 46.72% | 6.65% | 46.72% | 298.32% | 327.66% | 1,031.17% | $28.22 | $14.10 | 7.41% | 85.32% | 0.85 | 331,000 | 21.25% |
| SCSC | SCANSOURCE INC | $38.39 | 5.58% | -10.70% | -2.76% | -6.80% | -2.79% | -1.01% | 11.28% | 28.96% | 25.46% | $46.25 | $28.75 | 16.99% | 33.53% | 1.05 | 747,000 | 20.48% |
| BKSY | BLACKSKY TECHNOLOGY INC | $22.85 | 8.86% | 3.53% | -7.79% | 37.40% | 24.86% | 37.32% | 52.74% | -73.41% | N/A | $33.20 | $6.15 | 31.17% | 271.54% | 2.05 | 1,655,000 | -5.97% |
| AHG | AKSO HEALTH GROUP | $1.49 | -0.67% | 4.93% | 10.37% | -11.83% | -9.15% | 7.19% | 234.08% | -40.64% | N/A | $2.10 | $0.83 | 29.05% | 79.30% | 1.22 | 9,800 | 326.09% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.96 | -0.62% | -7.55% | -13.95% | -16.82% | -20.80% | -31.20% | -38.86% | -33.00% | -31.02% | $12.05 | $7.93 | 33.94% | 0.38% | 0.52 | 1,605,000 | -21.05% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.04 | -0.56% | 1.95% | -3.25% | -0.12% | -21.99% | -25.90% | N/A | N/A | N/A | $42.29 | $23.51 | 40.79% | 6.51% | 0.43 | 138,000 | -54.30% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | -0.34% | 1.80% | 1.07% | -4.70% | 39.54% | 128.01% | 1,048.92% | 175.60% | 38.88% | $31.98 | $9.89 | 17.01% | 168.35% | 0.76 | 233,000 | 13.11% |
| ERII | ENERGY RECOVERY INC | $15.47 | 2.38% | 6.03% | 7.28% | 6.76% | 13.58% | 5.24% | -31.00% | 4.88% | 170.93% | $18.32 | $10.86 | 15.56% | 42.45% | 1.13 | 304,000 | 30.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.