| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $10.21 | 0.49% | 4.40% | -6.16% | -21.10% | 3.55% | 121.48% | 289.69% | N/A | N/A | $17.73 | $3.93 | 42.41% | 159.80% | 1.19 | 705,000 | -26.33% |
| TRVI | TREVI THERAPEUTICS INC | $7.26 | 0.62% | -3.91% | -3.91% | 14.07% | 60.51% | 149.31% | 115.28% | 80.02% | N/A | $8.78 | $2.36 | 17.37% | 207.42% | 0.74 | 1,557,000 | -52.46% |
| AVO | MISSION PRODUCE INC | $12.51 | -1.11% | -2.34% | 2.63% | 14.14% | 1.30% | 17.35% | -22.35% | N/A | N/A | $15.25 | $9.56 | 17.97% | 30.86% | 0.62 | 255,000 | -24.78% |
| DLX | DELUXE CORP | $19.66 | 1.39% | -1.95% | 19.01% | 37.29% | 19.44% | -3.49% | -1.70% | -30.77% | -66.11% | $24.45 | $13.61 | 19.59% | 44.45% | 1.09 | 238,000 | -8.11% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.45 | -0.26% | -5.13% | 4.03% | -19.32% | -13.48% | 47.83% | 163.54% | 228.07% | 58.36% | $61.22 | $24.99 | 37.19% | 53.86% | 0.66 | 184,000 | -33.57% |
| SMWB | SIMILARWEB LTD | $10.39 | -0.10% | 13.80% | 19.70% | 40.22% | 8.91% | 9.83% | 32.69% | N/A | N/A | $17.64 | $6.36 | 41.10% | 63.36% | 1.36 | 636,000 | -25.09% |
| TIPT | TIPTREE INC | $23.45 | -0.38% | -0.21% | 9.12% | 6.11% | 3.62% | 18.61% | 94.44% | 315.78% | 292.14% | $26.90 | $18.25 | 12.83% | 28.49% | 0.85 | 74,000 | -28.16% |
| NPKI | NPK INTERNATIONAL INC | $10.40 | -0.38% | 0.10% | 14.92% | 28.87% | 70.49% | 24.70% | 235.48% | 433.33% | 41.88% | $10.51 | $4.76 | 1.05% | 118.49% | 1.12 | 406,000 | -16.46% |
| THR | THERMON GROUP HOLDINGS INC | $26.52 | 0.19% | -0.60% | -6.69% | 0.08% | -10.10% | -14.20% | 48.41% | 101.52% | 15.91% | $33.25 | $23.05 | 20.24% | 15.05% | 0.97 | 322,000 | 92.81% |
| AMSF | AMERISAFE INC | $46.18 | 0.52% | -1.51% | 0.43% | -2.08% | -10.26% | -7.36% | -4.70% | -30.80% | -1.20% | $60.24 | $42.48 | 23.34% | 8.71% | 0.43 | 53,400 | 22.20% |
| YSG | YATSEN HOLDING LTD | $9.34 | -3.31% | -8.79% | 4.71% | 72.01% | 145.14% | 197.45% | 43.69% | N/A | N/A | $11.57 | $3.01 | 19.27% | 210.30% | 1.07 | 445,000 | 192.76% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.51 | 1.83% | 2.92% | 3.17% | 0.73% | -18.90% | -27.27% | -35.68% | -16.64% | 179.43% | $48.31 | $29.99 | 28.57% | 15.07% | 0.87 | 243,000 | 41.28% |
| GES | GUESS INC | $16.81 | -0.47% | -0.18% | 26.87% | 51.03% | 65.45% | -18.04% | -5.08% | 46.17% | -23.97% | $20.93 | $8.48 | 19.68% | 98.23% | 1.48 | 980,000 | -19.87% |
| ALM | ALMONTY INDUSTRIES INC | $4.45 | -0.22% | 3.97% | 30.12% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 13.59% | 40.82% | 1.48 | 603,000 | -28.04% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.89 | -0.76% | -3.83% | -2.50% | -4.65% | -10.97% | -11.97% | 28.46% | 145.45% | N/A | $38.19 | $25.03 | 24.35% | 15.42% | 0.76 | 162,000 | -3.57% |
| ODC | OIL-DRI CORP OF AMERICA | $59.38 | 0.46% | 0.49% | 3.70% | 19.74% | 34.62% | 75.27% | 332.80% | 239.12% | 408.61% | $63.82 | $32.06 | 6.96% | 85.22% | 0.47 | 34,300 | -36.48% |
| NOAH | NOAH HOLDINGS LTD | $12.45 | 5.42% | -0.80% | 0.32% | 15.60% | 9.98% | 48.04% | -31.14% | -55.54% | -38.03% | $14.90 | $7.67 | 16.44% | 62.32% | 1.12 | 328,000 | 64.00% |
| MVST | MICROVAST HOLDINGS INC | $2.67 | -4.64% | -1.48% | -17.85% | -29.37% | 63.80% | 896.27% | 5.12% | -73.75% | N/A | $4.72 | $0.15 | 43.43% | 1,668.21% | 1.40 | 4,041,000 | -1.54% |
| DAVA | ENDAVA PLC | $14.68 | 0.07% | 7.23% | 4.78% | -4.80% | -38.63% | -54.51% | -84.97% | -73.06% | N/A | $34.94 | $11.63 | 57.99% | 26.23% | 1.36 | 1,035,000 | 9.99% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.77 | -3.84% | -0.24% | 4.96% | 34.57% | -4.99% | -30.22% | -28.88% | 112.32% | 276.08% | $53.29 | $15.90 | 46.01% | 81.00% | 2.24 | 230,000 | 6.48% |
| REAL | THEREALREAL INC | $7.63 | -2.18% | 0.26% | 38.48% | 37.48% | 11.88% | 190.11% | 242.15% | -52.49% | N/A | $11.38 | $2.24 | 32.92% | 240.47% | 2.61 | 3,232,000 | -24.36% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.48 | 0.47% | 0.93% | 4.68% | 13.29% | 9.46% | 8.72% | -29.87% | -30.62% | -46.22% | $7.20 | $4.90 | 10.00% | 32.24% | 0.69 | 669,000 | 45.43% |
| KOS | KOSMOS ENERGY LTD | $1.79 | -2.19% | -2.72% | -22.84% | 4.07% | -36.30% | -64.41% | -76.42% | 21.77% | -74.43% | $4.81 | $1.39 | 62.79% | 29.24% | 1.44 | 4,469,000 | -19.35% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.09 | -3.93% | -1.12% | -0.70% | 150.53% | 178.04% | 538.74% | -29.25% | N/A | N/A | $9.66 | $0.61 | 26.60% | 1,056.61% | 1.09 | 4,671,000 | 6.50% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.81 | -0.23% | -0.15% | 21.02% | 28.47% | 36.03% | 21.40% | 0.99% | -14.59% | 9.63% | $40.18 | $21.38 | 3.41% | 81.57% | 0.71 | 140,000 | -63.16% |
| ASPI | ASP ISOTOPES INC | $9.28 | -11.91% | -0.70% | -0.75% | 21.31% | 94.96% | 299.14% | N/A | N/A | N/A | $11.68 | $2.11 | 20.55% | 339.81% | 1.65 | 8,997,000 | 85.28% |
| DAKT | DAKTRONICS INC | $17.35 | -0.57% | 2.66% | 3.40% | 17.71% | 13.70% | 18.75% | 311.14% | 292.53% | 99.65% | $19.89 | $10.24 | 12.77% | 69.43% | 0.95 | 218,000 | 10.10% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.18 | -1.46% | 2.27% | 41.30% | 182.60% | 120.65% | -25.28% | 43.29% | -66.87% | N/A | $19.71 | $2.21 | 38.20% | 451.13% | 1.45 | 601,000 | -4.45% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.19 | 0.70% | -1.64% | -27.74% | -42.94% | -63.05% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.95% | 8.45% | 1.15 | 466,000 | -34.83% |
| EVER | EVERQUOTE INC | $23.25 | 0.43% | -0.56% | -4.20% | 0.56% | -13.50% | -1.40% | 164.51% | -34.51% | N/A | $30.03 | $16.63 | 22.58% | 39.81% | 1.21 | 977,000 | 181.56% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.55 | -0.30% | -0.30% | -5.84% | -26.64% | -12.42% | -6.51% | -33.32% | -80.48% | N/A | $36.11 | $20.83 | 34.78% | 13.08% | 1.74 | 467,000 | -15.86% |
| CDTX | CIDARA THERAPEUTICS INC | $65.39 | 0.25% | -1.48% | 5.59% | 196.96% | 162.61% | 404.94% | 354.22% | 2.81% | -77.02% | $69.36 | $10.14 | 5.72% | 544.87% | 0.77 | 188,000 | -37.12% |
| FPH | FIVE POINT HOLDINGS LLC | $5.68 | -0.87% | -0.35% | 4.41% | 3.46% | 1.25% | 78.06% | 56.91% | 9.23% | N/A | $6.71 | $3.13 | 15.35% | 81.76% | 0.73 | 103,000 | -14.17% |
| AGRO | ADECOAGRO SA | $8.46 | -0.59% | -3.64% | -8.74% | -9.23% | -20.79% | -21.88% | -15.74% | 67.19% | 6.15% | $12.08 | $8.15 | 29.94% | 3.80% | 0.60 | 386,000 | -28.39% |
| EMBC | EMBECTA CORP | $14.48 | -0.14% | 0.70% | 34.70% | 38.50% | 7.26% | -11.81% | -54.22% | N/A | N/A | $21.48 | $9.20 | 32.59% | 57.39% | 0.95 | 367,000 | -26.01% |
| HIPO | HIPPO HOLDINGS INC | $33.81 | 1.29% | 0.18% | 30.89% | 44.92% | 17.68% | 69.64% | 28.80% | N/A | N/A | $35.44 | $15.74 | 4.60% | 114.80% | 1.41 | 144,000 | 60.00% |
| TNDM | TANDEM DIABETES CARE INC | $12.51 | 6.11% | 4.86% | -25.04% | -41.21% | -43.50% | -71.70% | -73.22% | -88.90% | -89.10% | $47.60 | $9.98 | 73.72% | 25.35% | 1.31 | 1,442,000 | -40.80% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.32 | -0.57% | 1.79% | 14.64% | 16.30% | 7.85% | 11.90% | 39.63% | 102.19% | 51.01% | $33.25 | $23.16 | 5.80% | 35.23% | 0.88 | 145,000 | -0.68% |
| GHRS | GH RESEARCH PLC | $13.50 | -2.46% | 3.21% | -9.82% | 11.75% | 33.27% | 23.06% | -16.41% | N/A | N/A | $20.50 | $6.00 | 34.15% | 125.00% | 0.95 | 84,500 | -12.89% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.38 | -0.42% | 0.86% | 17.99% | 91.43% | 185.98% | 342.45% | -63.22% | N/A | N/A | $9.72 | $2.08 | 3.50% | 350.96% | 1.21 | 1,676,000 | 12.18% |
| HBT | HBT FINANCIAL INC | $26.49 | -0.38% | -0.34% | 3.76% | 10.47% | 5.96% | 19.06% | 40.53% | 123.54% | N/A | $27.02 | $19.46 | 1.96% | 36.13% | 0.68 | 19,700 | 2.07% |
| AEVA | AEVA TECHNOLOGIES INC | $14.81 | -10.97% | -0.10% | -27.53% | -14.52% | 313.55% | 351.37% | 3.17% | -70.06% | N/A | $38.80 | $2.36 | 61.84% | 527.33% | 2.04 | 4,012,000 | 14.01% |
| BFS | SAUL CENTERS INC | $34.17 | 0.98% | 0.50% | 4.15% | 1.06% | -8.76% | -15.84% | -24.25% | 21.95% | -30.75% | $42.39 | $31.25 | 19.39% | 9.34% | 0.81 | 44,000 | -4.35% |
| HSTM | HEALTHSTREAM INC | $28.08 | 0.00% | 1.23% | 5.84% | 0.68% | -16.85% | -2.60% | 24.03% | 35.55% | 13.00% | $34.24 | $25.36 | 17.99% | 10.73% | 0.57 | 152,000 | -11.11% |
| PSFE | PAYSAFE LTD | $14.11 | 0.00% | -0.35% | 11.90% | 12.88% | -28.74% | -36.50% | -35.04% | -88.27% | N/A | $26.25 | $10.63 | 46.25% | 32.74% | 1.82 | 220,000 | 4.76% |
| LQDT | LIQUIDITY SERVICES INC | $26.59 | 1.10% | -2.24% | 8.40% | 14.61% | -20.58% | 22.20% | 51.68% | 268.79% | 254.53% | $39.72 | $21.00 | 33.06% | 26.62% | 0.99 | 198,000 | 13.14% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.10 | -2.19% | -1.35% | 1.44% | 8.09% | 27.20% | 60.71% | 158.70% | 494.55% | N/A | $106.11 | $57.00 | 7.55% | 72.11% | 0.66 | 70,000 | 36.19% |
| PNTG | PENNANT GROUP INC | $24.01 | -1.15% | -4.61% | 4.48% | -14.40% | 5.45% | -27.57% | 49.50% | -35.18% | N/A | $37.13 | $21.18 | 35.34% | 13.36% | 1.11 | 243,000 | -10.33% |
| HFWA | HERITAGE FINANCIAL CORP | $24.44 | -0.37% | 0.16% | 4.62% | 4.31% | -3.28% | 7.15% | -5.67% | 22.57% | 37.92% | $27.58 | $19.84 | 11.37% | 23.19% | 0.74 | 123,000 | 20.59% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.14 | -8.87% | -13.11% | -2.18% | -28.87% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 38.28% | 21.81% | 1.13 | 296,000 | 136.80% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.64 | 4.56% | 1.15% | -15.14% | 26.34% | 21.87% | 61.47% | -1.13% | 127.36% | 78.52% | $14.44 | $4.93 | 33.25% | 95.54% | 1.72 | 883,000 | 13.21% |
| IMNM | IMMUNOME INC | $9.51 | -3.94% | -7.67% | -10.28% | 6.26% | 1.17% | -37.60% | 66.55% | N/A | N/A | $16.73 | $5.15 | 43.16% | 84.66% | 1.44 | 684,000 | 65.62% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.39 | -0.03% | 3.21% | 11.35% | 22.59% | 31.38% | 52.70% | 8.98% | 156.34% | N/A | $80.46 | $47.08 | 1.33% | 68.63% | 1.26 | 57,600 | 20.75% |
| HOV | HOVNANIAN ENTERPRISES INC | $140.36 | 0.78% | -4.05% | 15.38% | 53.53% | 38.00% | -35.61% | 233.24% | 348.15% | 200.24% | $233.15 | $81.15 | 39.80% | 72.96% | 1.82 | 76,000 | 65.22% |
| BTBT | BIT DIGITAL INC | $2.57 | -1.53% | -10.76% | -12.29% | 8.44% | 4.47% | -20.43% | 73.65% | -48.29% | N/A | $5.74 | $1.69 | 55.23% | 52.07% | 2.52 | 21,065,000 | -4.16% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.14 | 0.32% | -1.57% | -10.54% | 4.32% | 69.73% | 106.58% | 755.59% | -69.84% | -54.89% | $4.08 | $1.24 | 23.02% | 153.23% | 1.66 | 2,512,000 | -19.05% |
| CARS | CARSCOM INC | $13.05 | 0.08% | -1.66% | -0.46% | 28.57% | -1.14% | -26.85% | -0.99% | 50.35% | N/A | $20.47 | $9.56 | 36.25% | 36.51% | 1.36 | 609,000 | -1.77% |
| BBNX | BETA BIONICS INC | $18.84 | 0.69% | 10.50% | 28.51% | 22.66% | -10.16% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 23.10% | 111.92% | 1.88 | 385,000 | 23.00% |
| NEGG | NEWEGG COMMERCE INC | $41.93 | -15.31% | -58.38% | -25.38% | 598.83% | 418.17% | 172.27% | -43.18% | -37.57% | -83.31% | $137.84 | $3.32 | 69.58% | 1,162.95% | 1.65 | 1,473,000 | -3.85% |
| RWT | REDWOOD TRUST INC | $6.12 | 1.66% | 0.16% | 0.82% | 10.47% | -8.38% | -18.51% | -24.91% | -11.69% | -58.05% | $8.15 | $4.68 | 24.91% | 30.77% | 1.05 | 819,000 | 7.06% |
| LUXE | LUXEXPERIENCE BV | $9.28 | 7.28% | 9.95% | 18.67% | -1.17% | -11.11% | 137.95% | -31.05% | N/A | N/A | $12.50 | $3.46 | 25.76% | 168.21% | 1.24 | 269,000 | 322.96% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | 0.00% | -17.10% | -23.63% | 21.86% | -47.34% | -80.40% | -79.16% | -93.31% | -68.64% | $12.51 | $1.64 | 82.17% | 36.06% | 1.49 | 7,038,000 | -36.07% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.81 | -9.25% | 7.46% | 18.72% | 16.87% | 48.61% | 88.50% | 259.40% | 2,256.98% | 210.26% | $70.01 | $29.32 | 13.14% | 107.40% | 1.14 | 794,000 | -1.00% |
| PDFS | PDF SOLUTIONS INC | $20.45 | 2.45% | 0.84% | -15.60% | 11.69% | -9.19% | -34.60% | -23.64% | -1.21% | 67.90% | $33.42 | $15.91 | 38.81% | 28.54% | 1.44 | 338,000 | 13.04% |
| MBWM | MERCANTILE BANK CORP | $49.25 | -0.93% | -0.51% | 4.08% | 9.98% | 2.16% | 8.05% | 45.32% | 125.50% | 142.61% | $52.98 | $37.76 | 7.04% | 30.43% | 0.83 | 45,600 | -21.92% |
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 0.00% | -2.23% | 4.56% | 1.64% | -4.44% | -11.43% | 124.73% | N/A | N/A | $14.52 | $9.28 | 27.41% | 13.58% | 0.24 | 54,000 | 16.63% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.58 | -1.69% | -1.75% | 22.42% | 38.99% | 30.53% | 42.66% | 65.68% | 47.20% | 52.51% | $15.06 | $7.45 | 3.19% | 95.70% | 1.73 | 319,000 | 5.28% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.92 | 3.18% | -2.67% | 11.45% | 6.18% | 82.50% | 35.81% | -7.59% | N/A | N/A | $3.31 | $1.05 | 11.78% | 178.10% | 1.81 | 1,739,000 | -6.00% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.57 | -0.26% | -2.20% | 17.46% | 60.47% | 84.53% | 32.68% | 12.88% | 116.22% | -69.15% | $13.99 | $3.91 | 17.27% | 195.91% | 1.17 | 492,000 | -0.40% |
| HUYA | HUYA INC | $3.58 | 5.29% | 9.15% | -2.19% | -5.29% | -6.04% | -12.90% | 5.29% | -87.53% | N/A | $6.43 | $2.21 | 44.32% | 61.99% | 1.26 | 4,917,000 | 349.86% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.78 | 3.64% | 0.14% | 7.45% | -1.47% | -17.93% | -60.76% | -79.67% | -61.40% | -38.15% | $53.78 | $14.87 | 61.36% | 39.74% | 0.77 | 1,056,000 | 130.57% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.05 | -1.09% | -2.16% | -5.69% | -2.51% | 82.47% | 107.07% | -54.90% | -66.54% | -76.48% | $22.69 | $7.51 | 16.04% | 153.66% | 1.03 | 320,000 | 9.59% |
| CTLP | CANTALOUPE INC | $10.87 | 0.28% | 0.00% | -1.90% | 25.52% | 10.69% | 57.08% | 76.18% | 18.80% | 246.18% | $11.36 | $5.82 | 4.31% | 86.77% | 1.13 | 595,000 | -48.22% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 0.00% | -0.49% | 12.64% | 28.13% | 15.82% | -15.98% | -36.14% | N/A | N/A | $3.00 | $1.32 | 31.55% | 55.30% | 1.59 | 984,000 | -46.70% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.81 | -0.72% | -1.33% | -6.35% | -5.71% | -10.38% | 4.31% | -3.66% | 28.46% | -9.91% | $25.73 | $19.05 | 19.12% | 9.24% | 0.40 | 26,200 | 26.57% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.66 | -2.35% | -2.18% | 2.28% | 3.28% | 37.34% | 18.86% | 17.42% | 24.44% | 110.09% | $12.89 | $7.51 | 9.54% | 55.26% | 1.01 | 279,000 | -30.77% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.03 | -0.49% | 3.33% | 18.53% | 11.02% | -74.17% | -74.49% | -88.15% | -97.06% | N/A | $58.40 | $2.24 | 93.10% | 80.31% | 1.47 | 164,000 | -18.41% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.90 | 0.81% | -0.80% | 2.48% | -8.50% | 75.53% | 194.64% | 582.76% | 100.00% | 159.84% | $14.69 | $3.10 | 32.61% | 219.35% | 1.30 | 769,000 | 78.84% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.98 | 0.76% | -0.62% | -3.44% | -1.05% | -9.10% | -9.77% | N/A | N/A | N/A | $18.01 | $14.21 | 11.27% | 12.46% | 0.43 | 94,000 | 29.48% |
| NTGR | NETGEAR INC | $27.17 | 1.49% | -1.13% | 8.29% | -8.15% | 3.31% | 67.30% | 14.30% | -18.53% | -10.57% | $31.55 | $15.40 | 13.88% | 76.43% | 1.07 | 491,000 | 64.21% |
| GSM | FERROGLOBE PLC | $4.18 | 1.21% | -4.35% | -6.90% | 10.88% | 21.87% | -5.22% | -40.71% | 753.06% | -69.58% | $5.12 | $2.97 | 18.36% | 40.74% | 1.38 | 895,000 | -39.69% |
| ANGI | ANGI INC | $17.72 | 0.97% | -2.90% | 11.10% | 12.94% | 5.48% | -33.38% | -56.03% | -87.23% | -66.50% | $29.15 | $10.88 | 39.21% | 62.87% | 1.48 | 361,000 | -25.41% |
| SLDP | SOLID POWER INC | $4.33 | -5.25% | -9.41% | 34.06% | 157.74% | 252.03% | 202.80% | -36.14% | N/A | N/A | $5.62 | $0.68 | 22.95% | 536.76% | 1.44 | 8,947,000 | 47.98% |
| LVWR | LIVEWIRE GROUP INC | $3.85 | -3.75% | -5.17% | -2.78% | 34.15% | 67.39% | -41.49% | -61.50% | N/A | N/A | $9.04 | $0.93 | 57.41% | 313.98% | 1.08 | 59,400 | -50.08% |
| UFCS | UNITED FIRE GROUP INC | $30.74 | -0.26% | -3.18% | 12.48% | 7.07% | 9.51% | 49.15% | 2.30% | 22.08% | -7.41% | $32.13 | $19.19 | 4.33% | 60.19% | 0.68 | 141,000 | 58.43% |
| TRNS | TRANSCAT INC | $83.95 | -0.64% | -7.17% | 4.94% | -5.09% | 5.57% | -31.89% | 10.85% | 185.45% | 769.05% | $133.72 | $67.56 | 37.22% | 24.27% | 0.81 | 100,000 | -8.26% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.76 | 1.02% | 1.88% | 23.24% | 48.06% | 57.67% | 48.85% | -5.10% | 458.67% | 121.69% | $17.02 | $8.01 | 1.53% | 109.24% | 0.66 | 71,500 | 6.72% |
| SENEA | SENECA FOODS CORP | $113.20 | 0.62% | 4.06% | 8.94% | 20.80% | 39.41% | 89.08% | 106.91% | 139.02% | 283.99% | $115.40 | $59.21 | 1.91% | 91.18% | 0.50 | 101,000 | 300.79% |
| EQBK | EQUITY BANCSHARES INC | $40.53 | -0.34% | -1.89% | 6.69% | 3.55% | -5.61% | -0.56% | 28.18% | 154.91% | N/A | $50.85 | $34.11 | 20.29% | 18.81% | 0.78 | 53,000 | 6.00% |
| RZLV | REZOLVE AI PLC | $3.74 | 3.89% | 22.22% | 36.00% | 78.10% | 104.37% | N/A | -62.22% | N/A | N/A | $5.45 | $1.07 | 31.38% | 249.53% | 0.30 | 12,668,000 | -58.08% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | -0.59% | -0.27% | 0.23% | 0.18% | -7.96% | -3.24% | -11.36% | 9.09% | 13.11% | $25.04 | $21.19 | 11.78% | 4.25% | 0.44 | 39,800 | 74.56% |
| PLOW | DOUGLAS DYNAMICS INC | $33.67 | -0.97% | -0.53% | 17.11% | 21.38% | 24.52% | 20.85% | 13.60% | -12.29% | 51.53% | $34.25 | $21.30 | 1.69% | 58.08% | 0.86 | 111,000 | 20.65% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.12 | -0.47% | -4.92% | -5.53% | -8.95% | -19.02% | -28.60% | N/A | N/A | N/A | $36.37 | $15.47 | 47.43% | 23.59% | 0.81 | 214,000 | 42.67% |
| CCNE | CNB FINANCIAL CORP | $26.31 | -0.79% | -0.04% | 12.05% | 18.94% | 5.45% | 7.92% | -0.72% | 64.95% | 54.31% | $29.29 | $19.32 | 10.17% | 36.18% | 0.79 | 97,000 | 21.25% |
| PDS | PRECISION DRILLING CORP | $57.83 | 2.54% | 1.08% | 9.94% | 34.52% | 16.17% | -21.18% | -15.91% | 315.39% | -39.89% | $70.88 | $36.20 | 18.41% | 59.75% | 1.16 | 73,000 | 0.00% |
| TXO | TXO PARTNERS LP | $14.09 | -0.35% | 0.50% | -8.57% | -6.63% | -27.78% | -28.48% | N/A | N/A | N/A | $20.70 | $13.35 | 31.93% | 5.54% | 0.41 | 164,000 | 46.43% |
| DEC | DIVERSIFIED ENERGY CO PLC | $16.47 | -0.84% | -0.78% | 5.04% | 16.40% | 23.74% | 29.08% | N/A | N/A | N/A | $17.70 | $10.08 | 6.95% | 63.39% | 0.84 | 289,000 | 0.70% |
| GDOT | GREEN DOT CORP | $13.92 | 2.81% | 3.34% | 32.45% | 48.72% | 81.96% | 25.75% | -32.16% | -73.26% | -21.31% | $14.22 | $6.13 | 2.11% | 127.27% | 1.24 | 630,000 | 94.44% |
| NRDS | NERDWALLET INC | $10.34 | -1.15% | -0.77% | -2.64% | -3.81% | 1.37% | -20.09% | 1.97% | N/A | N/A | $16.45 | $7.55 | 37.14% | 36.95% | 1.32 | 293,000 | -13.31% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.51 | -1.05% | 4.31% | 7.44% | 15.90% | -17.11% | -45.06% | -67.88% | N/A | N/A | $16.76 | $5.64 | 55.19% | 33.27% | 0.77 | 894,000 | -9.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.