| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.99 | 663,000 | 1.53% | 11.62 | 11.82 | 12.09 | 11.87 | 12.53 | 54.14 | 44.73 | 25.94 | 57.69 | 31.34 | -0.11 | -0.11 | 0.01 | 0.56 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.95 | 209,000 | -84.96% | 13.02 | 12.74 | 12.24 | 11.76 | 11.28 | 56.48 | 53.75 | 56.12 | 30.77 | 37.94 | 0.30 | 0.30 | -0.00 | 0.88 | ||
| LUXE | LUXEXPERIENCE BV | $7.50 | 76,000 | -58.24% | 7.63 | 7.45 | 7.91 | 8.32 | 8.53 | 48.72 | 52.73 | 57.92 | 48.79 | 54.20 | -0.04 | -0.08 | 0.04 | 1.26 | ||
| AIIR | AIR GLOBAL PLC | $6.56 | 11,100 | 38.75% | 6.75 | 6.89 | 8.90 | 9.59 | 9.96 | 35.29 | 5.67 | 6.26 | 42.43 | 42.68 | -0.63 | -0.72 | 0.09 | -0.15 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $28.35 | 2,321,000 | 95.04% | 27.66 | 32.04 | 36.99 | 31.14 | 26.26 | 41.62 | 16.44 | 7.29 | 26.69 | 9.78 | -3.67 | -3.05 | -0.62 | 2.15 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.16 | 1,124,000 | -70.13% | 9.02 | 8.47 | 8.92 | 10.12 | 10.66 | 68.23 | 87.23 | 86.57 | 100.00 | 99.84 | 0.25 | -0.00 | 0.25 | 1.17 | ||
| AIAI | AIAI HOLDINGS CORP | $14.94 | 133,000 | -21.76% | 15.93 | 14.75 | N/A | N/A | N/A | 48.39 | 43.22 | 58.95 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| ACDC | PROFRAC HOLDING CORP | $5.80 | 1,308,000 | -15.45% | 6.09 | 6.67 | 6.91 | 6.36 | 5.26 | 41.21 | 24.42 | 18.37 | 29.15 | 18.79 | -0.35 | -0.22 | -0.13 | 1.38 | ||
| LZ | LEGALZOOMCOM INC | $6.11 | 2,323,000 | -33.78% | 5.80 | 5.88 | 6.17 | 6.32 | 8.11 | 54.08 | 78.62 | 66.46 | 91.25 | 86.29 | -0.08 | -0.13 | 0.04 | 1.35 | ||
| USPH | U S PHYSICAL THERAPY INC | $68.82 | 264,000 | -29.03% | 65.42 | 64.18 | 66.13 | 72.96 | 77.34 | 61.21 | 91.14 | 84.47 | 100.00 | 94.17 | 0.49 | -0.30 | 0.79 | 0.79 | ||
| MSEX | MIDDLESEX WATER CO | $56.03 | 162,000 | -61.61% | 53.38 | 53.08 | 52.44 | 52.65 | 53.02 | 68.05 | 94.53 | 82.99 | 100.00 | 94.84 | 0.68 | 0.34 | 0.34 | 0.35 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.34 | 421,000 | -89.46% | 15.99 | 15.93 | 17.12 | 18.83 | N/A | 50.08 | 53.30 | 41.06 | 81.53 | 64.50 | -0.38 | -0.50 | 0.12 | 2.46 | ||
| SCSC | SCANSOURCE INC | $51.28 | 240,000 | -57.82% | 49.78 | 48.97 | 44.98 | 40.90 | 41.30 | 70.01 | 94.02 | 88.49 | 84.18 | 64.30 | 1.67 | 1.69 | -0.03 | 1.01 | ||
| THRM | GENTHERM INC | $33.98 | 665,000 | -31.51% | 35.42 | 35.99 | 32.94 | 31.48 | 33.75 | 45.35 | 32.01 | 32.98 | 15.79 | 16.66 | 0.53 | 0.89 | -0.36 | 1.17 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.90 | 87,500 | -3.31% | 34.28 | 33.75 | 33.23 | 32.48 | 31.21 | 62.29 | 89.98 | 92.01 | 92.22 | 95.14 | 0.55 | 0.41 | 0.13 | 0.66 | ||
| WRLD | WORLD ACCEPTANCE CORP | $223.72 | 94,000 | -42.68% | 189.80 | 179.96 | 163.55 | 149.23 | 149.89 | 88.59 | 98.39 | 98.49 | 100.00 | 99.97 | 13.01 | 8.73 | 4.28 | 1.46 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $41.53 | 249,000 | -1.97% | 39.98 | 39.09 | 42.46 | 45.10 | 47.41 | 56.37 | 76.88 | 75.56 | 89.62 | 90.41 | -0.20 | -0.75 | 0.54 | 1.19 | ||
| CNMD | CONMED CORP | $34.41 | 585,000 | -30.69% | 34.01 | 34.44 | 35.89 | 37.76 | 40.80 | 48.12 | 58.50 | 58.19 | 75.77 | 76.30 | -0.37 | -0.56 | 0.18 | 1.09 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 203,000 | -12.88% | 2.85 | 2.78 | 2.77 | 2.74 | 2.67 | 59.35 | 83.07 | 85.04 | 83.93 | 85.93 | 0.04 | 0.03 | 0.01 | 1.08 | ||
| MGRT | MEGA FORTUNE CO LTD | $75.24 | 6,700 | -44.17% | 76.35 | 76.55 | 106.10 | 60.99 | 33.40 | 42.72 | 30.52 | 35.05 | 70.62 | 73.23 | -5.48 | -6.62 | 1.14 | -1.00 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $88.45 | 81,000 | -66.11% | 81.80 | 78.93 | 78.28 | 78.89 | 73.77 | 78.85 | 95.18 | 95.11 | 100.00 | 100.00 | 2.38 | 1.15 | 1.23 | 0.30 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.96 | 5,666,000 | 7.37% | 7.23 | 7.68 | 9.09 | 8.99 | 8.36 | 41.24 | 33.16 | 23.14 | 53.17 | 42.96 | -0.58 | -0.58 | 0.00 | 1.23 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.75 | 946,000 | -53.01% | 9.67 | 9.31 | 9.28 | 9.04 | 7.96 | 68.72 | 80.91 | 71.28 | 73.78 | 58.70 | 0.23 | 0.12 | 0.11 | 0.33 | ||
| FSBC | FIVE STAR BANCORP | $48.18 | 161,000 | -69.85% | 46.10 | 44.73 | 42.56 | 40.75 | 37.95 | 78.66 | 90.13 | 92.04 | 94.91 | 98.30 | 1.60 | 1.24 | 0.36 | 0.76 | ||
| HBNC | HORIZON BANCORP INC | $20.06 | 1,042,000 | -69.59% | 19.64 | 19.28 | 18.60 | 17.83 | 17.27 | 65.84 | 90.74 | 91.00 | 73.12 | 72.40 | 0.43 | 0.38 | 0.05 | 0.91 | ||
| TROX | TRONOX HOLDINGS PLC | $6.44 | 3,087,000 | -31.17% | 7.14 | 7.43 | 8.35 | 8.14 | 6.25 | 33.14 | 15.80 | 17.87 | 8.78 | 12.18 | -0.42 | -0.36 | -0.07 | 1.64 | ||
| ABR | ARBOR REALTY TRUST INC | $5.34 | 3,451,000 | 11.90% | 5.17 | 5.25 | 6.28 | 7.00 | 8.33 | 44.15 | 53.34 | 35.54 | 95.91 | 84.61 | -0.25 | -0.34 | 0.09 | 0.96 | ||
| UPWK | UPWORK INC | $8.31 | 2,807,000 | -41.12% | 8.18 | 8.47 | 9.15 | 10.91 | 14.86 | 45.10 | 32.47 | 29.53 | 74.85 | 63.88 | -0.28 | -0.32 | 0.04 | 1.57 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $118.75 | 85,000 | -57.29% | 115.10 | 112.71 | 110.25 | 109.09 | 105.95 | 66.21 | 84.47 | 77.17 | 94.82 | 85.28 | 2.13 | 1.57 | 0.56 | 0.63 | ||
| FUBO | FUBOTV INC | $9.46 | 1,490,000 | -30.05% | 9.11 | 9.63 | 10.45 | 12.12 | 25.66 | 48.30 | 42.90 | 26.93 | 60.10 | 31.99 | -0.38 | -0.41 | 0.03 | 2.25 | ||
| MCBS | METROCITY BANKSHARES INC | $35.69 | 92,000 | -84.03% | 34.67 | 34.17 | 32.96 | 31.03 | 29.09 | 69.43 | 86.66 | 88.95 | 88.78 | 89.53 | 0.77 | 0.66 | 0.11 | 0.88 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.91 | 11,400 | -59.29% | 11.78 | 11.16 | 10.85 | 10.67 | 9.45 | 63.38 | 69.30 | 70.57 | 53.66 | 56.02 | 0.39 | 0.29 | 0.10 | 0.14 | ||
| SG | SWEETGREEN INC | $8.55 | 3,826,000 | -37.84% | 8.77 | 8.53 | 7.99 | 6.80 | 6.97 | 50.61 | 73.18 | 72.85 | 55.71 | 63.64 | 0.21 | 0.25 | -0.04 | 1.88 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.29 | 1,574,000 | -81.65% | 16.76 | 15.25 | 15.95 | 15.63 | 15.77 | 68.70 | 92.72 | 91.49 | 98.53 | 98.63 | 0.73 | 0.14 | 0.59 | 0.87 | ||
| EQBK | EQUITY BANCSHARES INC | $49.11 | 118,000 | -81.39% | 47.69 | 47.24 | 46.21 | 45.71 | 44.52 | 65.46 | 86.94 | 78.61 | 78.94 | 68.93 | 0.72 | 0.54 | 0.18 | 0.73 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.61 | 3,084,000 | -41.02% | 5.62 | 5.91 | 6.30 | 5.95 | 6.54 | 42.96 | 20.61 | 11.32 | 37.55 | 17.10 | -0.23 | -0.19 | -0.04 | 1.52 | ||
| SBGI | SINCLAIR INC | $13.97 | 736,000 | -57.48% | 13.68 | 13.85 | 14.41 | 14.36 | 14.58 | 50.66 | 41.23 | 39.44 | 47.72 | 46.25 | -0.13 | -0.15 | 0.02 | 1.10 | ||
| VOR | VOR BIOPHARMA INC | $18.60 | 2,792,000 | -65.64% | 15.16 | 14.44 | 14.84 | 14.68 | 17.22 | 71.27 | 89.71 | 82.15 | 97.34 | 89.30 | 0.43 | 0.02 | 0.41 | 1.23 | ||
| ETON | ETON PHARMACEUTICALS INC | $36.73 | 658,000 | -26.48% | 33.72 | 31.70 | 29.94 | 25.07 | 21.22 | 74.00 | 94.36 | 91.88 | 100.00 | 100.00 | 1.54 | 1.13 | 0.41 | 0.78 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.76 | 31,929,000 | -56.23% | 4.15 | 4.10 | 3.47 | 2.80 | 3.35 | 47.74 | 22.92 | 30.79 | 9.75 | 21.43 | 0.14 | 0.21 | -0.08 | 2.81 | ||
| NMAX | NEWSMAX INC | $7.78 | 1,461,000 | -50.59% | 7.40 | 8.15 | 7.41 | 6.83 | 8.20 | 50.91 | 27.05 | 15.91 | 27.64 | 14.98 | -0.10 | 0.05 | -0.15 | 1.11 | ||
| BH | BIGLARI HOLDINGS INC | $437.33 | 37,700 | -59.24% | 361.14 | 333.97 | 305.60 | 326.43 | 338.27 | 86.60 | 98.00 | 98.09 | 100.00 | 98.14 | 27.01 | 16.80 | 10.21 | 0.76 | ||
| CCNE | CNB FINANCIAL CORP | $33.86 | 136,000 | -79.82% | 32.92 | 32.13 | 31.20 | 30.07 | 27.89 | 69.11 | 89.75 | 92.97 | 95.72 | 97.48 | 0.78 | 0.62 | 0.16 | 0.76 | ||
| MFA | MFA FINANCIAL INC | $9.87 | 2,016,000 | 13.39% | 9.53 | 9.42 | 9.66 | 9.78 | 9.63 | 62.00 | 95.47 | 88.91 | 100.00 | 97.72 | 0.04 | -0.04 | 0.07 | 1.00 | ||
| AMPL | AMPLITUDE INC | $7.56 | 2,132,000 | -38.31% | 6.82 | 7.18 | 6.99 | 6.98 | 8.79 | 60.24 | 66.42 | 45.31 | 80.34 | 59.30 | 0.01 | -0.03 | 0.04 | 1.77 | ||
| SCHL | SCHOLASTIC CORP | $46.10 | 375,000 | -48.91% | 43.41 | 43.28 | 41.33 | 38.63 | 34.08 | 71.73 | 92.45 | 76.84 | 90.60 | 63.23 | 1.00 | 0.80 | 0.21 | 0.56 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | 236,000 | -78.74% | 29.51 | 29.01 | 28.23 | 28.00 | 26.77 | 72.27 | 87.06 | 89.97 | 93.65 | 96.40 | 0.63 | 0.45 | 0.18 | 0.84 | ||
| CSIQ | CANADIAN SOLAR INC | $14.76 | 2,626,000 | -68.35% | 15.75 | 16.67 | 16.72 | 16.69 | 18.53 | 40.57 | 24.42 | 18.28 | 47.07 | 39.22 | -0.61 | -0.39 | -0.22 | 1.52 | ||
| BAK | BRASKEM SA | $2.51 | 2,607,000 | -39.09% | 2.99 | 3.37 | 3.82 | 3.90 | 3.41 | 23.84 | 9.27 | 9.93 | 1.93 | 2.89 | -0.40 | -0.30 | -0.10 | 1.05 | ||
| EEX | EMERALD HOLDING INC | $5.03 | 28,800 | -55.00% | 5.02 | 5.01 | 4.92 | 4.73 | 4.62 | 57.49 | 61.51 | 64.15 | 44.26 | 50.90 | 0.03 | 0.04 | -0.01 | 0.98 | ||
| EVO | EVOTEC SE | $2.80 | 55,500 | 222.67% | 2.68 | 2.76 | 2.92 | 2.94 | 3.22 | 51.43 | 65.34 | 47.02 | 98.20 | 81.23 | -0.05 | -0.07 | 0.01 | 1.16 | ||
| PDS | PRECISION DRILLING CORP | $76.84 | 53,600 | 16.52% | 82.52 | 88.83 | 91.36 | 91.51 | 77.75 | 30.76 | 4.71 | 5.78 | 8.38 | 6.61 | -4.18 | -2.62 | -1.56 | 1.03 | ||
| ENRD | EINRIDE AB | $6.89 | 23,500 | -50.00% | 7.94 | 9.33 | 10.37 | 10.67 | 10.75 | 39.82 | 3.52 | 2.85 | 15.11 | 11.64 | -1.08 | -0.77 | -0.31 | -0.27 | ||
| AMTB | AMERANT BANCORP INC | $25.19 | 497,000 | 43.23% | 24.17 | 23.53 | 23.18 | 22.68 | 21.03 | 68.56 | 82.77 | 90.98 | 93.56 | 97.85 | 0.59 | 0.37 | 0.22 | 0.90 | ||
| CERT | CERTARA INC | $6.36 | 4,636,000 | -62.46% | 5.67 | 5.55 | 5.61 | 6.03 | 8.15 | 64.75 | 68.98 | 51.55 | 70.35 | 49.79 | 0.09 | 0.01 | 0.08 | 1.24 | ||
| CRSR | CORSAIR GAMING INC | $9.25 | 1,846,000 | -46.57% | 8.76 | 9.16 | 8.13 | 6.85 | 6.87 | 55.65 | 57.76 | 42.23 | 53.18 | 34.10 | 0.14 | 0.22 | -0.08 | 1.86 | ||
| MBWM | MERCANTILE BANK CORP | $57.17 | 89,000 | -81.72% | 55.03 | 54.11 | 52.66 | 52.33 | 49.75 | 67.72 | 94.52 | 94.36 | 100.00 | 95.05 | 1.11 | 0.80 | 0.31 | 0.78 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $11.22 | 872,000 | 78.32% | 10.16 | 9.88 | 9.39 | 8.32 | 6.54 | 62.34 | 89.54 | 76.62 | 91.46 | 87.02 | 0.35 | 0.23 | 0.13 | 0.56 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.09 | 347,000 | -64.15% | 23.54 | 23.21 | 23.68 | 23.14 | 23.43 | 66.24 | 90.01 | 89.25 | 97.66 | 99.22 | 0.31 | 0.02 | 0.29 | 0.58 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.01 | 193,000 | 46.21% | 28.23 | 27.10 | 26.46 | 25.09 | 25.75 | 68.96 | 88.11 | 87.14 | 86.47 | 86.72 | 0.80 | 0.52 | 0.28 | 0.38 | ||
| ANRO | ALTO NEUROSCIENCE INC | $28.07 | 643,000 | -85.44% | 23.94 | 21.85 | 22.97 | 21.76 | 16.99 | 73.84 | 94.63 | 88.70 | 100.00 | 100.00 | 1.25 | 0.39 | 0.86 | 1.20 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.70 | 114,000 | 25.27% | 36.72 | 35.96 | 35.00 | 33.80 | 32.20 | 68.21 | 89.40 | 90.85 | 95.80 | 97.31 | 0.81 | 0.64 | 0.17 | 0.81 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.69 | 397,000 | -57.77% | 12.55 | 12.32 | 12.00 | 12.43 | 12.48 | 54.63 | 75.93 | 82.54 | 75.84 | 89.39 | 0.24 | 0.18 | 0.06 | 2.12 | ||
| APOG | APOGEE ENTERPRISES INC | $46.10 | 639,000 | -56.38% | 42.24 | 40.30 | 37.74 | 37.16 | 37.80 | 68.12 | 78.33 | 82.13 | 79.25 | 82.70 | 2.17 | 1.48 | 0.69 | 1.08 | ||
| IQ | IQIYI INC | $1.01 | 12,552,000 | 46.50% | 1.02 | 1.04 | 1.13 | 1.31 | 1.75 | 40.58 | 28.72 | 24.45 | 52.27 | 39.19 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.48 | 1,421,000 | -56.41% | 13.02 | 13.54 | 14.87 | 14.93 | 14.41 | 45.02 | 24.80 | 15.20 | 54.39 | 25.70 | -0.58 | -0.62 | 0.04 | 0.55 | ||
| DAKT | DAKTRONICS INC | $20.19 | 1,118,000 | -21.38% | 20.15 | 19.96 | 19.86 | 21.25 | 20.67 | 51.78 | 26.18 | 21.88 | 34.28 | 28.93 | -0.01 | 0.04 | -0.05 | 1.05 | ||
| LYTS | LSI INDUSTRIES INC | $26.55 | 323,000 | -78.39% | 25.96 | 25.01 | 23.94 | 22.13 | 21.46 | 62.68 | 83.10 | 82.53 | 69.50 | 73.41 | 0.84 | 0.74 | 0.10 | 0.80 | ||
| WSR | WHITESTONE REIT | $18.96 | 287,000 | -53.26% | 18.98 | 19.01 | 18.99 | 17.55 | 15.34 | 51.80 | 28.33 | 26.67 | 14.76 | 13.46 | 0.02 | 0.05 | -0.03 | 0.64 | ||
| KURA | KURA ONCOLOGY INC | $10.97 | 1,165,000 | -77.91% | 10.20 | 9.51 | 9.55 | 9.02 | 9.44 | 66.59 | 88.90 | 85.62 | 94.04 | 94.04 | 0.36 | 0.18 | 0.19 | 1.10 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.03 | 225,000 | -67.90% | 52.76 | 52.65 | 54.33 | 52.50 | 44.77 | 49.91 | 71.16 | 59.95 | 77.26 | 62.58 | -0.09 | -0.34 | 0.25 | 0.79 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.77 | 538,000 | -24.01% | 4.73 | 4.72 | 5.42 | N/A | N/A | 46.74 | 45.08 | 32.71 | 77.02 | 60.46 | -0.22 | -0.25 | 0.03 | 3.48 | ||
| GDRX | GOODRX HOLDINGS INC | $2.85 | 1,240,000 | 15.78% | 2.71 | 2.73 | 2.62 | 2.40 | 2.83 | 57.98 | 79.65 | 64.40 | 87.36 | 75.17 | 0.03 | 0.03 | 0.01 | 1.73 | ||
| HAFC | HANMI FINANCIAL CORP | $32.41 | 319,000 | -51.37% | 31.73 | 31.14 | 30.33 | 28.47 | 27.61 | 64.56 | 92.78 | 95.29 | 91.72 | 93.26 | 0.66 | 0.55 | 0.11 | 0.92 | ||
| KDK | KODIAK AI INC | $5.24 | 1,211,000 | 27.21% | 5.70 | 6.09 | 7.42 | 7.82 | 8.22 | 30.54 | 9.58 | 8.43 | 17.74 | 23.16 | -0.58 | -0.54 | -0.04 | 0.33 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $144.08 | 188,000 | 39.26% | 142.00 | 143.40 | 142.34 | 139.25 | 155.60 | 52.17 | 51.43 | 32.04 | 57.59 | 32.50 | -0.01 | 0.09 | -0.09 | 1.32 | ||
| COUR | COURSERA INC | $5.68 | 5,817,000 | -1.26% | 5.53 | 5.48 | 5.64 | 5.82 | 7.23 | 53.76 | 54.99 | 64.91 | 50.07 | 66.13 | 0.04 | -0.02 | 0.06 | 1.27 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.72 | 2,148,000 | -38.56% | 9.60 | 9.20 | 8.45 | 8.19 | 10.32 | 61.60 | 81.11 | 80.63 | 20.55 | 30.26 | 0.41 | 0.40 | 0.01 | 0.39 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.02 | 963,000 | 16.02% | 12.82 | 13.94 | 16.14 | 16.36 | 15.01 | 41.68 | 15.82 | 8.68 | 22.96 | 7.65 | -1.15 | -1.06 | -0.09 | 1.11 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.45 | 2,488,000 | -68.93% | 3.20 | 3.05 | 3.21 | 3.35 | 3.85 | 62.83 | 82.31 | 78.61 | 95.01 | 92.18 | 0.06 | -0.01 | 0.07 | 2.11 | ||
| CSR | CENTERSPACE | $56.88 | 186,000 | -57.53% | 56.25 | 57.91 | 63.53 | 62.56 | 62.62 | 36.47 | 42.25 | 37.35 | 98.89 | 99.63 | -2.11 | -2.30 | 0.20 | 0.61 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.96 | 1,560,000 | -68.04% | 10.33 | 10.22 | 10.82 | 11.38 | 11.96 | 61.73 | 88.99 | 83.39 | 100.00 | 97.67 | -0.02 | -0.16 | 0.14 | 0.81 | ||
| UTL | UNITIL CORP | $53.11 | 169,000 | -69.10% | 52.03 | 51.28 | 51.43 | 51.94 | 50.25 | 58.85 | 80.91 | 80.45 | 77.11 | 84.18 | 0.47 | 0.19 | 0.28 | 0.32 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.78 | 1,471,000 | -55.00% | 9.76 | 9.55 | 7.98 | 6.92 | 5.88 | 59.28 | 54.58 | 66.49 | 3.91 | 31.60 | 0.51 | 0.58 | -0.07 | 1.64 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.00 | 506,000 | 142.11% | 16.21 | 16.65 | 18.44 | 19.81 | 17.81 | 40.06 | 20.95 | 18.35 | 58.91 | 55.07 | -0.76 | -0.79 | 0.03 | 0.50 | ||
| NBBK | NB BANCORP INC | $21.19 | 278,000 | -67.14% | 20.66 | 20.37 | 20.23 | 20.88 | 20.06 | 62.94 | 92.49 | 93.27 | 95.07 | 98.36 | 0.25 | 0.13 | 0.13 | 0.66 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.20 | 108,000 | -57.81% | 53.31 | 53.21 | 50.36 | 47.47 | 43.90 | 60.63 | 71.14 | 67.35 | 50.16 | 48.06 | 1.05 | 1.12 | -0.07 | 0.63 | ||
| PHAR | PHARMING GROUP NV | $13.40 | 8,300 | 144.12% | 12.94 | 12.77 | 13.93 | 15.08 | 15.64 | 53.90 | 88.84 | 82.50 | 100.00 | 100.00 | -0.12 | -0.30 | 0.18 | 0.60 | ||
| REPL | REPLIMUNE GROUP INC | $11.20 | 3,714,000 | -62.50% | 10.58 | 9.86 | 6.22 | 6.64 | 7.21 | 69.27 | 77.72 | 77.52 | 72.11 | 76.09 | 1.39 | 1.34 | 0.05 | 1.01 | ||
| LMB | LIMBACH HOLDINGS INC | $78.85 | 181,000 | -53.11% | 80.43 | 80.69 | 83.09 | 83.91 | 84.38 | 47.06 | 52.40 | 55.56 | 69.40 | 73.08 | -0.04 | -0.19 | 0.14 | 1.22 | ||
| LBRX | LB PHARMACEUTICALS INC | $32.64 | 365,000 | -70.71% | 30.27 | 29.36 | 30.00 | 27.29 | 22.68 | 68.23 | 90.64 | 81.94 | 100.00 | 98.83 | 0.70 | 0.28 | 0.42 | 0.64 | ||
| JANX | JANUX THERAPEUTICS INC | $15.33 | 1,183,000 | -63.49% | 14.45 | 14.05 | 14.38 | 14.12 | 17.77 | 65.38 | 81.14 | 79.44 | 91.22 | 87.84 | 0.19 | 0.02 | 0.18 | 1.49 | ||
| CRTO | CRITEO SA | $18.60 | 500,000 | 116.45% | 17.56 | 17.63 | 17.80 | 17.99 | 19.38 | 57.46 | 72.93 | 70.91 | 77.41 | 77.25 | 0.06 | -0.04 | 0.10 | 1.01 | ||
| INMD | INMODE LTD | $14.74 | 556,000 | -49.55% | 13.94 | 13.73 | 13.96 | 13.94 | 14.36 | 67.14 | 76.60 | 72.43 | 92.44 | 91.75 | 0.17 | 0.00 | 0.17 | 1.59 | ||
| EIG | EMPLOYERS HOLDINGS INC | $51.19 | 219,000 | -14.45% | 47.90 | 46.58 | 44.11 | 42.74 | 42.22 | 82.36 | 93.25 | 91.98 | 91.46 | 89.19 | 1.69 | 1.28 | 0.41 | 0.37 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.47 | 1,789,000 | -71.61% | 8.40 | 7.63 | 7.44 | 7.21 | 6.39 | 69.42 | 83.33 | 84.98 | 88.01 | 90.36 | 0.57 | 0.31 | 0.26 | 1.37 | ||
| CRCT | CRICUT INC | $4.44 | 441,000 | -80.22% | 4.45 | 4.37 | 4.30 | 4.28 | 4.74 | 54.19 | 67.99 | 67.35 | 54.57 | 55.34 | 0.07 | 0.07 | 0.01 | 0.92 | ||
| CRAI | CRA INTERNATIONAL INC | $144.03 | 175,000 | -58.23% | 144.30 | 145.21 | 147.67 | 156.49 | 175.62 | 47.42 | 51.38 | 50.62 | 58.23 | 55.94 | -1.05 | -1.15 | 0.11 | 0.72 | ||
| BFS | SAUL CENTERS INC | $37.74 | 94,000 | -76.44% | 36.71 | 36.60 | 35.19 | 34.50 | 32.81 | 63.45 | 71.52 | 64.22 | 50.16 | 44.77 | 0.64 | 0.59 | 0.05 | 0.71 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.68 | 2,504,000 | -63.19% | 4.48 | 4.38 | 4.38 | 4.37 | 4.42 | 62.89 | 68.13 | 59.44 | 87.02 | 78.60 | 0.05 | 0.02 | 0.03 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.