| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI | OPPFI INC | $10.21 | 705,000 | -26.33% | 10.07 | 10.34 | 11.65 | 11.37 | 10.53 | 44.67 | 44.99 | 46.61 | 64.55 | 69.76 | -0.36 | -0.43 | 0.08 | 1.19 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.26 | 1,557,000 | -52.46% | 7.44 | 7.43 | 6.92 | 6.62 | 5.47 | 48.71 | 27.92 | 47.07 | 34.92 | 40.83 | 0.10 | 0.15 | -0.05 | 0.74 | ||
| AVO | MISSION PRODUCE INC | $12.51 | 255,000 | -24.78% | 12.54 | 12.47 | 12.25 | 11.49 | 11.83 | 53.39 | 48.15 | 45.22 | 34.63 | 32.46 | 0.11 | 0.12 | -0.01 | 0.62 | ||
| DLX | DELUXE CORP | $19.66 | 238,000 | -8.11% | 19.51 | 18.90 | 17.33 | 16.14 | 18.20 | 62.69 | 57.34 | 71.16 | 15.44 | 38.40 | 0.77 | 0.80 | -0.03 | 1.09 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.45 | 184,000 | -33.57% | 39.98 | 39.26 | 39.32 | 43.48 | 42.40 | 44.68 | 18.34 | 29.02 | 8.04 | 40.91 | 0.03 | 0.06 | -0.04 | 0.66 | ||
| SMWB | SIMILARWEB LTD | $10.39 | 636,000 | -25.09% | 9.31 | 8.50 | 8.41 | 7.94 | 10.11 | 75.15 | 93.15 | 94.67 | 99.82 | 99.94 | 0.49 | 0.25 | 0.24 | 1.36 | ||
| TIPT | TIPTREE INC | $23.45 | 74,000 | -28.16% | 23.10 | 22.37 | 22.17 | 22.15 | 21.81 | 60.65 | 87.33 | 84.42 | 85.81 | 84.15 | 0.48 | 0.34 | 0.14 | 0.85 | ||
| NPKI | NPK INTERNATIONAL INC | $10.40 | 406,000 | -16.46% | 10.18 | 9.79 | 9.13 | 8.22 | 7.58 | 71.98 | 93.11 | 93.66 | 59.71 | 66.40 | 0.40 | 0.37 | 0.03 | 1.12 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.52 | 322,000 | 92.81% | 26.04 | 26.05 | 27.23 | 27.15 | 28.28 | 50.22 | 83.62 | 82.61 | 89.95 | 92.60 | -0.24 | -0.43 | 0.19 | 0.97 | ||
| AMSF | AMERISAFE INC | $46.18 | 53,400 | 22.20% | 46.05 | 45.61 | 44.80 | 46.00 | 49.25 | 55.31 | 65.56 | 64.97 | 38.35 | 42.39 | 0.36 | 0.33 | 0.03 | 0.43 | ||
| YSG | YATSEN HOLDING LTD | $9.34 | 445,000 | 192.76% | 9.61 | 9.38 | 9.52 | 7.40 | 5.77 | 49.27 | 41.53 | 48.26 | 28.39 | 39.73 | 0.14 | 0.14 | 0.00 | 1.07 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.51 | 243,000 | 41.28% | 33.00 | 32.07 | 32.97 | 34.22 | 37.80 | 65.74 | 96.42 | 92.44 | 99.63 | 94.46 | 0.29 | -0.09 | 0.38 | 0.87 | ||
| GES | GUESS INC | $16.81 | 980,000 | -19.87% | 16.15 | 14.78 | 13.60 | 12.35 | 12.84 | 74.21 | 97.37 | 97.42 | 96.35 | 97.30 | 1.06 | 0.82 | 0.24 | 1.48 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.45 | 603,000 | -28.04% | 4.32 | 4.33 | N/A | N/A | N/A | 52.91 | 51.71 | 46.45 | 43.77 | 39.78 | N/A | N/A | N/A | 1.48 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.89 | 162,000 | -3.57% | 29.09 | 28.79 | 30.53 | 29.89 | 31.62 | 45.19 | 58.49 | 71.01 | 62.29 | 75.90 | -0.27 | -0.42 | 0.15 | 0.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.38 | 34,300 | -36.48% | 58.76 | 58.71 | 58.85 | 53.22 | 47.70 | 53.87 | 31.66 | 34.28 | 20.39 | 20.64 | 0.22 | 0.24 | -0.01 | 0.47 | ||
| NOAH | NOAH HOLDINGS LTD | $12.45 | 328,000 | 64.00% | 12.12 | 12.03 | 12.07 | 10.99 | 11.10 | 55.85 | 67.97 | 66.30 | 58.42 | 57.64 | 0.06 | 0.03 | 0.03 | 1.12 | ||
| MVST | MICROVAST HOLDINGS INC | $2.67 | 4,041,000 | -1.54% | 2.68 | 2.72 | 3.15 | 3.03 | 2.29 | 43.28 | 56.05 | 55.69 | 73.37 | 75.86 | -0.12 | -0.15 | 0.03 | 1.40 | ||
| DAVA | ENDAVA PLC | $14.68 | 1,035,000 | 9.99% | 13.63 | 13.08 | 13.81 | 15.40 | 21.61 | 61.28 | 93.61 | 89.74 | 100.00 | 96.82 | 0.17 | -0.11 | 0.28 | 1.36 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.77 | 230,000 | 6.48% | 28.02 | 27.15 | 27.02 | 24.13 | 29.53 | 57.23 | 86.30 | 92.62 | 84.44 | 92.14 | 0.71 | 0.41 | 0.30 | 2.24 | ||
| REAL | THEREALREAL INC | $7.63 | 3,232,000 | -24.36% | 7.72 | 7.20 | 6.10 | 5.84 | 6.57 | 60.61 | 71.41 | 72.60 | 23.66 | 29.99 | 0.49 | 0.52 | -0.04 | 2.61 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.48 | 669,000 | 45.43% | 6.29 | 6.11 | 6.14 | 5.89 | 5.97 | 66.41 | 94.25 | 94.69 | 99.52 | 97.78 | 0.11 | 0.06 | 0.05 | 0.69 | ||
| KOS | KOSMOS ENERGY LTD | $1.79 | 4,469,000 | -19.35% | 1.78 | 1.78 | 1.94 | 1.86 | 2.49 | 45.82 | 70.67 | 68.33 | 77.23 | 80.27 | -0.04 | -0.06 | 0.02 | 1.44 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.09 | 4,671,000 | 6.50% | 7.19 | 7.46 | 6.68 | 4.68 | 3.66 | 48.87 | 38.77 | 38.71 | 38.84 | 54.31 | 0.11 | 0.19 | -0.08 | 1.09 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.81 | 140,000 | -63.16% | 38.44 | 37.74 | 34.32 | 30.97 | 30.61 | 61.83 | 65.77 | 69.74 | 19.80 | 21.21 | 1.45 | 1.54 | -0.08 | 0.71 | ||
| ASPI | ASP ISOTOPES INC | $9.28 | 8,997,000 | 85.28% | 9.58 | 9.82 | 8.91 | 7.85 | 6.55 | 47.79 | 48.50 | 54.49 | 40.36 | 50.90 | 0.20 | 0.24 | -0.04 | 1.65 | ||
| DAKT | DAKTRONICS INC | $17.35 | 218,000 | 10.10% | 16.79 | 16.91 | 16.36 | 15.04 | 15.24 | 59.28 | 73.61 | 67.36 | 71.14 | 65.30 | 0.23 | 0.20 | 0.03 | 0.95 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.18 | 601,000 | -4.45% | 11.51 | 10.59 | 9.61 | 7.30 | 7.13 | 69.39 | 81.23 | 86.51 | 73.54 | 82.90 | 0.90 | 0.73 | 0.17 | 1.45 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.19 | 466,000 | -34.83% | 7.20 | 8.13 | 9.13 | 10.46 | 14.78 | 33.40 | 16.62 | 18.61 | 40.73 | 42.45 | -0.69 | -0.67 | -0.02 | 1.15 | ||
| EVER | EVERQUOTE INC | $23.25 | 977,000 | 181.56% | 23.21 | 23.62 | 24.23 | 23.92 | 22.71 | 45.21 | 38.35 | 39.20 | 75.10 | 79.27 | -0.33 | -0.35 | 0.02 | 1.21 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.55 | 467,000 | -15.86% | 23.29 | 22.65 | 25.22 | 27.24 | 28.60 | 49.06 | 70.19 | 65.73 | 95.11 | 90.54 | -0.42 | -0.74 | 0.32 | 1.74 | ||
| CDTX | CIDARA THERAPEUTICS INC | $65.39 | 188,000 | -37.12% | 65.07 | 63.83 | 57.55 | 39.71 | 30.47 | 59.21 | 61.44 | 66.79 | 10.58 | 17.17 | 2.54 | 3.03 | -0.49 | 0.77 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.68 | 103,000 | -14.17% | 5.59 | 5.53 | 5.69 | 5.52 | 5.13 | 53.53 | 80.56 | 72.22 | 85.88 | 78.17 | -0.00 | -0.03 | 0.03 | 0.73 | ||
| AGRO | ADECOAGRO SA | $8.46 | 386,000 | -28.39% | 8.58 | 8.84 | 9.11 | 9.40 | 9.90 | 38.54 | 27.13 | 27.42 | 41.27 | 39.73 | -0.21 | -0.17 | -0.04 | 0.60 | ||
| EMBC | EMBECTA CORP | $14.48 | 367,000 | -26.01% | 14.13 | 13.05 | 11.40 | 11.38 | 14.01 | 71.45 | 87.40 | 88.50 | 59.88 | 72.97 | 0.96 | 0.90 | 0.06 | 0.95 | ||
| HIPO | HIPPO HOLDINGS INC | $33.81 | 144,000 | 60.00% | 32.84 | 31.21 | 28.72 | 26.48 | 27.22 | 67.93 | 92.18 | 91.39 | 76.34 | 77.77 | 1.65 | 1.45 | 0.20 | 1.41 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.51 | 1,442,000 | -40.80% | 11.63 | 11.89 | 14.83 | 17.44 | 23.62 | 46.76 | 79.55 | 76.83 | 95.32 | 96.88 | -0.85 | -1.18 | 0.33 | 1.31 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.32 | 145,000 | -0.68% | 30.23 | 28.79 | 28.39 | 27.34 | 28.14 | 73.40 | 91.67 | 94.54 | 95.88 | 98.63 | 1.00 | 0.64 | 0.36 | 0.88 | ||
| GHRS | GH RESEARCH PLC | $13.50 | 84,500 | -12.89% | 13.16 | 12.84 | 13.96 | 12.42 | 11.29 | 51.16 | 75.36 | 78.40 | 91.83 | 97.28 | -0.12 | -0.29 | 0.17 | 0.95 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $9.38 | 1,676,000 | 12.18% | 8.75 | 8.40 | 7.75 | 6.30 | 5.15 | 64.01 | 88.86 | 86.36 | 73.47 | 67.24 | 0.44 | 0.35 | 0.10 | 1.21 | ||
| HBT | HBT FINANCIAL INC | $26.49 | 19,700 | 2.07% | 25.99 | 25.35 | 25.45 | 24.43 | 23.92 | 60.97 | 87.84 | 89.84 | 89.67 | 92.71 | 0.39 | 0.21 | 0.17 | 0.68 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.81 | 4,012,000 | 14.01% | 14.45 | 14.07 | 22.11 | 17.94 | 11.13 | 43.09 | 77.57 | 83.53 | 88.51 | 94.19 | -1.53 | -2.22 | 0.70 | 2.04 | ||
| BFS | SAUL CENTERS INC | $34.17 | 44,000 | -4.35% | 33.55 | 33.07 | 33.53 | 33.50 | 35.60 | 60.35 | 88.58 | 83.11 | 89.92 | 85.10 | 0.21 | 0.03 | 0.18 | 0.81 | ||
| HSTM | HEALTHSTREAM INC | $28.08 | 152,000 | -11.11% | 27.50 | 26.81 | 26.92 | 28.30 | 30.30 | 63.82 | 91.85 | 93.65 | 88.44 | 94.27 | 0.37 | 0.15 | 0.22 | 0.57 | ||
| PSFE | PAYSAFE LTD | $14.11 | 220,000 | 4.76% | 13.83 | 13.20 | 13.12 | 13.41 | 15.81 | 58.53 | 86.52 | 86.29 | 68.01 | 73.13 | 0.33 | 0.23 | 0.10 | 1.82 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.59 | 198,000 | 13.14% | 26.25 | 25.55 | 24.75 | 25.93 | 28.58 | 59.54 | 70.67 | 74.82 | 47.10 | 56.69 | 0.53 | 0.46 | 0.08 | 0.99 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.10 | 70,000 | 36.19% | 98.44 | 96.89 | 97.15 | 91.96 | 85.24 | 51.77 | 75.27 | 83.47 | 75.18 | 89.39 | 0.83 | 0.53 | 0.29 | 0.66 | ||
| PNTG | PENNANT GROUP INC | $24.01 | 243,000 | -10.33% | 24.69 | 24.63 | 25.06 | 26.26 | 26.67 | 44.50 | 8.92 | 20.25 | 3.38 | 9.00 | -0.07 | -0.02 | -0.05 | 1.11 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.44 | 123,000 | 20.59% | 23.97 | 23.46 | 23.97 | 23.47 | 24.12 | 57.72 | 85.06 | 88.23 | 93.26 | 95.77 | 0.22 | 0.03 | 0.19 | 0.74 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.14 | 296,000 | 136.80% | 17.21 | 16.24 | 16.22 | 19.26 | N/A | 46.79 | 65.16 | 78.74 | 52.28 | 69.23 | 0.35 | 0.20 | 0.15 | 1.13 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.64 | 883,000 | 13.21% | 9.50 | 10.14 | 10.50 | 9.47 | 9.37 | 42.84 | 9.86 | 8.32 | 23.59 | 14.59 | -0.37 | -0.29 | -0.08 | 1.72 | ||
| IMNM | IMMUNOME INC | $9.51 | 684,000 | 65.62% | 9.95 | 10.06 | 9.78 | 9.04 | 9.62 | 42.87 | 30.70 | 41.06 | 34.07 | 51.82 | -0.04 | 0.03 | -0.07 | 1.44 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.39 | 57,600 | 20.75% | 76.08 | 73.49 | 72.96 | 67.49 | 63.99 | 71.43 | 90.71 | 91.93 | 99.82 | 99.94 | 1.92 | 1.16 | 0.77 | 1.26 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $140.36 | 76,000 | 65.22% | 143.86 | 142.55 | 124.96 | 111.01 | 122.98 | 53.56 | 41.45 | 42.90 | 15.83 | 17.20 | 4.84 | 6.89 | -2.05 | 1.82 | ||
| BTBT | BIT DIGITAL INC | $2.57 | 21,065,000 | -4.16% | 2.75 | 2.93 | 2.98 | 2.60 | 2.94 | 39.32 | 11.40 | 15.17 | 5.02 | 13.84 | -0.11 | -0.07 | -0.04 | 2.52 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.14 | 2,512,000 | -19.05% | 3.11 | 3.26 | 3.56 | 3.13 | 2.56 | 42.97 | 25.74 | 22.32 | 74.33 | 58.84 | -0.14 | -0.14 | -0.00 | 1.66 | ||
| CARS | CARSCOM INC | $13.05 | 609,000 | -1.77% | 12.82 | 12.72 | 12.57 | 11.75 | 13.98 | 54.06 | 76.90 | 81.54 | 80.20 | 81.66 | 0.14 | 0.11 | 0.03 | 1.36 | ||
| BBNX | BETA BIONICS INC | $18.84 | 385,000 | 23.00% | 17.47 | 16.47 | 15.25 | 14.77 | N/A | 65.85 | 92.54 | 92.51 | 94.90 | 95.62 | 0.93 | 0.64 | 0.29 | 1.88 | ||
| NEGG | NEWEGG COMMERCE INC | $41.93 | 1,473,000 | -3.85% | 82.80 | 80.15 | 48.81 | 27.42 | 18.18 | 40.92 | 0.78 | 8.04 | 0.00 | 0.00 | 3.91 | 12.14 | -8.23 | 1.65 | ||
| RWT | REDWOOD TRUST INC | $6.12 | 819,000 | 7.06% | 6.01 | 5.91 | 5.92 | 5.80 | 6.18 | 57.84 | 73.52 | 70.14 | 66.42 | 63.20 | 0.05 | 0.03 | 0.02 | 1.05 | ||
| LUXE | LUXEXPERIENCE BV | $9.28 | 269,000 | 322.96% | 8.43 | 8.26 | 7.99 | 8.24 | 8.27 | 66.66 | 78.81 | 66.40 | 90.47 | 76.92 | 0.20 | 0.11 | 0.09 | 1.24 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | 7,038,000 | -36.07% | 2.47 | 2.46 | 2.34 | 2.43 | 4.30 | 43.38 | 37.55 | 48.56 | 25.00 | 43.49 | -0.03 | 0.01 | -0.04 | 1.49 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.81 | 794,000 | -1.00% | 57.68 | 55.24 | 53.29 | 47.31 | 43.66 | 59.97 | 74.60 | 78.10 | 72.82 | 79.80 | 2.42 | 1.61 | 0.81 | 1.14 | ||
| PDFS | PDF SOLUTIONS INC | $20.45 | 338,000 | 13.04% | 19.79 | 20.27 | 21.69 | 20.24 | 23.22 | 48.35 | 70.97 | 55.97 | 91.33 | 87.15 | -0.54 | -0.64 | 0.10 | 1.44 | ||
| MBWM | MERCANTILE BANK CORP | $49.25 | 45,600 | -21.92% | 48.53 | 47.00 | 47.31 | 45.26 | 46.08 | 60.30 | 89.74 | 92.36 | 89.54 | 94.54 | 0.79 | 0.43 | 0.36 | 0.83 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.54 | 54,000 | 16.63% | 10.52 | 10.44 | 10.17 | 10.51 | 11.06 | 52.98 | 50.86 | 59.25 | 28.26 | 40.02 | 0.12 | 0.11 | 0.01 | 0.24 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.58 | 319,000 | 5.28% | 14.42 | 13.72 | 12.81 | 11.32 | 11.52 | 62.50 | 88.90 | 91.70 | 64.55 | 78.31 | 0.65 | 0.56 | 0.09 | 1.73 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.92 | 1,739,000 | -6.00% | 2.91 | 2.87 | 2.67 | 2.45 | 2.15 | 55.59 | 50.78 | 55.81 | 21.65 | 25.45 | 0.07 | 0.08 | -0.01 | 1.81 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.57 | 492,000 | -0.40% | 11.59 | 11.09 | 10.42 | 8.59 | 8.01 | 59.07 | 75.22 | 81.83 | 39.53 | 64.92 | 0.45 | 0.43 | 0.02 | 1.17 | ||
| HUYA | HUYA INC | $3.58 | 4,917,000 | 349.86% | 3.32 | 3.34 | 3.27 | 3.46 | 3.44 | 60.39 | 52.41 | 43.03 | 92.75 | 76.44 | 0.01 | -0.01 | 0.02 | 1.26 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.78 | 1,056,000 | 130.57% | 20.22 | 18.94 | 19.88 | 20.26 | 22.85 | 59.72 | 82.59 | 83.40 | 85.93 | 86.54 | 0.32 | 0.06 | 0.26 | 0.77 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.05 | 320,000 | 9.59% | 19.21 | 19.63 | 20.37 | 18.37 | 15.15 | 42.40 | 33.10 | 37.90 | 36.20 | 38.26 | -0.33 | -0.33 | 0.00 | 1.03 | ||
| CTLP | CANTALOUPE INC | $10.87 | 595,000 | -48.22% | 10.87 | 10.93 | 11.00 | 9.71 | 9.34 | 46.99 | 29.94 | 26.90 | 12.03 | 6.88 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.05 | 984,000 | -46.70% | 2.01 | 1.93 | 1.81 | 1.66 | 1.97 | 58.39 | 74.70 | 77.15 | 58.92 | 54.00 | 0.07 | 0.06 | 0.01 | 1.59 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.81 | 26,200 | 26.57% | 20.81 | 20.53 | 20.93 | 21.75 | 22.04 | 49.30 | 69.95 | 73.19 | 76.95 | 85.52 | -0.03 | -0.10 | 0.07 | 0.40 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.66 | 279,000 | -30.77% | 11.70 | 11.52 | 11.51 | 10.93 | 10.79 | 52.39 | 70.92 | 78.75 | 63.70 | 78.79 | 0.14 | 0.10 | 0.04 | 1.01 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.03 | 164,000 | -18.41% | 3.84 | 3.81 | 3.51 | 3.75 | 11.35 | 57.82 | 57.43 | 50.36 | 50.97 | 40.02 | 0.10 | 0.09 | 0.01 | 1.47 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $9.90 | 769,000 | 78.84% | 9.87 | 9.81 | 10.80 | 10.23 | 8.33 | 47.74 | 41.36 | 38.78 | 46.97 | 58.73 | -0.14 | -0.22 | 0.08 | 1.30 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.98 | 94,000 | 29.48% | 15.96 | 16.03 | 16.42 | 16.05 | 16.58 | 44.38 | 26.88 | 20.60 | 47.07 | 35.83 | -0.15 | -0.15 | -0.00 | 0.43 | ||
| NTGR | NETGEAR INC | $27.17 | 491,000 | 64.21% | 26.19 | 25.44 | 26.81 | 26.97 | 26.39 | 58.35 | 65.07 | 65.40 | 82.32 | 83.61 | 0.19 | -0.18 | 0.38 | 1.07 | ||
| GSM | FERROGLOBE PLC | $4.18 | 895,000 | -39.69% | 4.24 | 4.18 | 4.21 | 3.95 | 3.95 | 48.43 | 58.05 | 66.86 | 40.90 | 64.07 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| ANGI | ANGI INC | $17.72 | 361,000 | -25.41% | 17.75 | 17.76 | 16.78 | 15.61 | 16.48 | 52.84 | 34.55 | 28.60 | 24.08 | 17.89 | 0.24 | 0.34 | -0.10 | 1.48 | ||
| SLDP | SOLID POWER INC | $4.33 | 8,947,000 | 47.98% | 4.47 | 4.34 | 3.47 | 2.42 | 1.86 | 53.08 | 33.51 | 42.58 | 8.48 | 17.36 | 0.30 | 0.37 | -0.07 | 1.44 | ||
| LVWR | LIVEWIRE GROUP INC | $3.85 | 59,400 | -50.08% | 3.82 | 3.65 | 3.95 | 3.38 | 3.61 | 51.19 | 73.61 | 68.69 | 76.83 | 71.99 | 0.01 | -0.04 | 0.05 | 1.08 | ||
| UFCS | UNITED FIRE GROUP INC | $30.74 | 141,000 | 58.43% | 31.04 | 30.16 | 28.63 | 28.25 | 28.04 | 60.41 | 54.95 | 65.62 | 11.47 | 23.41 | 0.83 | 0.85 | -0.02 | 0.68 | ||
| TRNS | TRANSCAT INC | $83.95 | 100,000 | -8.26% | 85.18 | 82.53 | 83.05 | 82.61 | 86.94 | 51.37 | 44.26 | 50.26 | 21.33 | 26.58 | 0.98 | 0.83 | 0.15 | 0.81 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.76 | 71,500 | 6.72% | 16.18 | 15.90 | 14.04 | 12.28 | 11.80 | 68.56 | 81.15 | 78.45 | 32.23 | 30.80 | 0.78 | 0.79 | -0.02 | 0.66 | ||
| SENEA | SENECA FOODS CORP | $113.20 | 101,000 | 300.79% | 109.33 | 106.39 | 103.57 | 96.45 | 87.27 | 72.43 | 77.87 | 77.97 | 75.35 | 81.32 | 2.66 | 2.01 | 0.65 | 0.50 | ||
| EQBK | EQUITY BANCSHARES INC | $40.53 | 53,000 | 6.00% | 40.46 | 39.22 | 40.00 | 39.37 | 41.31 | 56.83 | 81.32 | 85.89 | 64.27 | 77.82 | 0.45 | 0.22 | 0.23 | 0.78 | ||
| RZLV | REZOLVE AI PLC | $3.74 | 12,668,000 | -58.08% | 3.22 | 3.13 | 2.90 | 2.42 | 2.45 | 68.68 | 73.52 | 53.70 | 73.25 | 45.26 | 0.15 | 0.11 | 0.04 | 0.30 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 39,800 | 74.56% | 22.08 | 22.03 | 22.11 | 22.41 | 23.01 | 50.24 | 62.43 | 67.52 | 67.36 | 74.40 | 0.02 | -0.01 | 0.03 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.67 | 111,000 | 20.65% | 33.26 | 32.02 | 30.49 | 28.39 | 26.66 | 69.79 | 89.92 | 90.49 | 68.09 | 76.94 | 1.13 | 0.99 | 0.14 | 0.86 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.12 | 214,000 | 42.67% | 19.42 | 18.93 | 20.50 | 20.65 | 23.00 | 45.81 | 60.51 | 62.87 | 73.85 | 77.18 | -0.26 | -0.41 | 0.14 | 0.81 | ||
| CCNE | CNB FINANCIAL CORP | $26.31 | 97,000 | 21.25% | 25.85 | 24.59 | 23.96 | 22.96 | 24.05 | 66.74 | 91.10 | 94.63 | 79.94 | 91.22 | 0.85 | 0.65 | 0.20 | 0.79 | ||
| PDS | PRECISION DRILLING CORP | $57.83 | 73,000 | 0.00% | 55.69 | 55.20 | 52.46 | 48.30 | 52.27 | 63.20 | 89.61 | 84.27 | 77.07 | 72.58 | 1.22 | 1.11 | 0.11 | 1.16 | ||
| TXO | TXO PARTNERS LP | $14.09 | 164,000 | 46.43% | 13.91 | 14.30 | 14.83 | 15.44 | 16.91 | 41.85 | 49.49 | 42.93 | 97.53 | 87.72 | -0.27 | -0.29 | 0.02 | 0.41 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $16.47 | 289,000 | 0.70% | 16.09 | 15.49 | 15.04 | 14.14 | 14.57 | 65.50 | 83.64 | 82.28 | 75.18 | 77.33 | 0.47 | 0.36 | 0.11 | 0.84 | ||
| GDOT | GREEN DOT CORP | $13.92 | 630,000 | 94.44% | 13.60 | 12.47 | 11.32 | 10.13 | 9.67 | 69.20 | 85.34 | 84.07 | 49.69 | 58.45 | 0.82 | 0.79 | 0.03 | 1.24 | ||
| NRDS | NERDWALLET INC | $10.34 | 293,000 | -13.31% | 10.25 | 10.29 | 10.62 | 10.33 | 11.38 | 49.18 | 88.97 | 83.30 | 92.82 | 87.47 | -0.07 | -0.12 | 0.05 | 1.32 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.51 | 894,000 | -9.24% | 7.17 | 6.73 | 6.72 | 6.80 | 9.16 | 63.77 | 92.24 | 92.60 | 96.92 | 96.78 | 0.23 | 0.11 | 0.12 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.