| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD | INMODE LTD | $15.08 | 1,051,000 | -60.28% | 15.50 | 14.80 | 14.64 | 14.77 | 14.63 | 51.38 | 42.39 | 55.37 | 39.38 | 52.66 | 0.24 | 0.22 | 0.02 | 1.67 | ||
| OPK | OPKO HEALTH INC | $1.24 | 3,385,000 | -19.02% | 1.27 | 1.30 | 1.32 | 1.38 | 1.36 | 39.49 | 3.42 | 6.99 | 3.53 | 4.82 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| HBNC | HORIZON BANCORP INC | $18.58 | 400,000 | 4.71% | 17.83 | 17.68 | 17.58 | 16.77 | 16.15 | 63.56 | 63.86 | 58.11 | 64.24 | 55.97 | 0.25 | 0.16 | 0.09 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.29 | 78,000 | -27.78% | 159.01 | 164.26 | 164.06 | 170.43 | 177.60 | 22.89 | 10.91 | 12.15 | 0.80 | 0.53 | -4.51 | -1.67 | -2.84 | 1.35 | ||
| VSTS | VESTIS CORP | $7.18 | 1,538,000 | -17.36% | 6.73 | 6.68 | 6.76 | 5.86 | 5.90 | 60.45 | 78.57 | 70.95 | 93.11 | 87.71 | 0.08 | 0.03 | 0.04 | 1.25 | ||
| BH | BIGLARI HOLDINGS INC | $415.90 | 116,000 | 16.00% | 393.47 | 422.76 | 369.33 | 352.90 | 316.07 | 55.18 | 32.89 | 30.56 | 24.63 | 22.22 | 5.43 | 10.86 | -5.43 | 0.78 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.07 | 1,696,000 | 40.98% | 9.87 | 9.97 | 9.67 | 9.82 | 9.50 | 54.90 | 57.02 | 48.16 | 72.66 | 62.02 | 0.02 | 0.03 | -0.01 | 0.89 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.16 | 5,397,000 | -51.33% | 3.57 | 3.94 | 3.75 | 4.36 | 3.93 | 37.46 | 8.92 | 6.05 | 8.77 | 3.41 | -0.19 | -0.06 | -0.14 | 1.38 | ||
| UFCS | UNITED FIRE GROUP INC | $37.05 | 153,000 | 7.75% | 36.07 | 35.70 | 36.09 | 34.23 | 31.47 | 59.75 | 84.02 | 85.03 | 93.32 | 97.77 | 0.28 | 0.02 | 0.25 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.51 | 916,000 | -26.43% | 9.43 | 9.49 | 9.36 | 9.22 | 9.76 | 53.67 | 52.98 | 38.84 | 44.42 | 25.53 | 0.02 | 0.03 | -0.02 | 0.62 | ||
| GHRS | GH RESEARCH PLC | $15.17 | 310,000 | -38.00% | 15.69 | 15.97 | 14.72 | 14.17 | 13.51 | 48.68 | 23.32 | 24.32 | 16.51 | 10.17 | 0.12 | 0.40 | -0.28 | 1.02 | ||
| MSEX | MIDDLESEX WATER CO | $51.24 | 122,000 | 0.83% | 51.99 | 52.64 | 51.97 | 53.33 | 54.50 | 43.98 | 18.29 | 16.35 | 19.70 | 16.16 | -0.11 | 0.03 | -0.14 | 0.40 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.28 | 388,000 | 5.43% | 11.24 | 11.33 | 11.14 | 10.81 | 11.20 | 50.51 | 40.66 | 36.22 | 36.19 | 25.73 | 0.00 | 0.03 | -0.03 | 0.89 | ||
| BBDC | BARINGS BDC INC | $8.92 | 1,374,000 | 61.65% | 9.01 | 9.10 | 9.03 | 8.94 | 9.09 | 43.90 | 25.12 | 22.87 | 25.30 | 17.58 | -0.03 | 0.00 | -0.04 | 0.54 | ||
| ODC | OIL-DRI CORP OF AMERICA | $64.31 | 71,000 | -13.41% | 60.66 | 57.88 | 53.81 | 56.56 | 55.97 | 81.82 | 93.18 | 91.90 | 100.00 | 100.00 | 2.90 | 2.27 | 0.63 | 0.42 | ||
| FWRD | FORWARD AIR CORP | $29.89 | 919,000 | 93.47% | 28.40 | 28.22 | 26.38 | 24.32 | 24.27 | 62.43 | 72.62 | 74.87 | 41.35 | 37.49 | 0.87 | 0.82 | 0.04 | 1.40 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $130.58 | 68,000 | -16.05% | 128.80 | 124.10 | 111.82 | 109.93 | 103.48 | 67.12 | 76.81 | 85.50 | 53.11 | 78.59 | 5.97 | 5.42 | 0.55 | 0.60 | ||
| BJRI | BJS RESTAURANTS INC | $44.03 | 405,000 | 59.45% | 42.83 | 43.65 | 41.35 | 36.90 | 38.01 | 58.49 | 64.21 | 61.34 | 59.46 | 53.76 | 0.61 | 0.68 | -0.07 | 1.21 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.37 | 175,000 | -51.39% | 38.45 | 37.54 | 34.94 | 32.99 | 31.19 | 77.84 | 87.81 | 87.96 | 92.48 | 80.87 | 1.36 | 1.19 | 0.17 | 0.83 | ||
| HBT | HBT FINANCIAL INC | $29.51 | 31,000 | -18.42% | 27.78 | 27.48 | 26.45 | 25.43 | 25.13 | 70.19 | 89.43 | 80.60 | 81.84 | 71.42 | 0.69 | 0.50 | 0.19 | 0.67 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.53 | 149,000 | -28.02% | 32.90 | 32.37 | 31.87 | 30.70 | 29.33 | 68.83 | 85.64 | 79.55 | 100.00 | 100.00 | 0.65 | 0.38 | 0.26 | 0.83 | ||
| GHM | GRAHAM CORP | $83.24 | 189,000 | 87.13% | 73.66 | 73.51 | 67.34 | 62.51 | 54.06 | 68.30 | 67.87 | 63.93 | 57.06 | 50.78 | 2.41 | 2.08 | 0.33 | 0.97 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.90 | 31,600 | -12.95% | 18.23 | 19.36 | 19.34 | 18.30 | 18.87 | 42.31 | 21.59 | 20.85 | 9.29 | 7.74 | -0.33 | -0.14 | -0.19 | 0.86 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.61 | 68,700 | -11.92% | 77.54 | 75.53 | 73.75 | 69.11 | 66.57 | 62.33 | 70.43 | 71.77 | 46.69 | 52.12 | 1.91 | 1.50 | 0.40 | 0.33 | ||
| YB | YUANBAO INC | $20.32 | 63,000 | 53.66% | 19.64 | 20.07 | 20.32 | 20.98 | N/A | 52.54 | 31.04 | 23.85 | 26.62 | 15.78 | -0.24 | -0.21 | -0.03 | 1.36 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $45.96 | 77,000 | -16.30% | 45.17 | 44.71 | 43.34 | 40.13 | 38.83 | 59.24 | 58.66 | 66.65 | 30.97 | 43.68 | 0.66 | 0.67 | -0.02 | 0.69 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.63 | 532,000 | -78.81% | 7.73 | 8.37 | 8.54 | 8.74 | 9.19 | 25.95 | 20.68 | 16.70 | 9.41 | 5.10 | -0.49 | -0.24 | -0.25 | 0.93 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.75 | 1,153,000 | -22.98% | 24.78 | 24.17 | 21.42 | 19.81 | 19.48 | 42.36 | 31.67 | 54.83 | 5.63 | 22.22 | 0.71 | 1.18 | -0.47 | 1.08 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.74 | 8,400 | -62.67% | 10.91 | 10.80 | 9.53 | 8.35 | 7.20 | 54.68 | 49.48 | 49.13 | 22.61 | 25.79 | 0.30 | 0.41 | -0.11 | 0.11 | ||
| SLI | STANDARD LITHIUM LTD | $4.38 | 2,478,000 | -25.18% | 4.74 | 4.94 | 4.80 | 4.31 | 3.26 | 43.91 | 9.14 | 11.32 | 10.05 | 11.21 | -0.13 | 0.00 | -0.13 | 1.73 | ||
| UTL | UNITIL CORP | $50.57 | 45,000 | -26.71% | 50.47 | 50.17 | 49.49 | 48.70 | 50.31 | 54.31 | 72.48 | 75.10 | 74.49 | 72.20 | 0.47 | 0.39 | 0.08 | 0.36 | ||
| EQBK | EQUITY BANCSHARES INC | $47.49 | 47,500 | -44.77% | 46.54 | 46.63 | 45.91 | 43.52 | 41.73 | 57.49 | 52.45 | 51.09 | 47.99 | 46.71 | 0.45 | 0.39 | 0.06 | 0.75 | ||
| GEMI | GEMINI SPACE STATION INC | $7.68 | 1,966,000 | -23.92% | 8.14 | 9.28 | 10.42 | 15.10 | N/A | 35.33 | 9.77 | 5.97 | 19.04 | 6.35 | -1.04 | -0.86 | -0.18 | 3.49 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.00 | 747,000 | 47.34% | 20.56 | 20.84 | 23.49 | 23.52 | 24.15 | 44.65 | 61.45 | 57.42 | 86.24 | 87.74 | -0.85 | -1.02 | 0.16 | 0.61 | ||
| PAR | PAR TECHNOLOGY CORP | $22.24 | 1,438,000 | -10.79% | 25.68 | 30.97 | 33.90 | 35.63 | 48.39 | 23.62 | 5.19 | 4.46 | 12.50 | 7.05 | -3.67 | -2.63 | -1.04 | 1.69 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.86 | 489,000 | -40.00% | 22.48 | 22.33 | 22.30 | 20.76 | 20.77 | 48.38 | 25.90 | 31.46 | 7.75 | 13.59 | 0.12 | 0.25 | -0.13 | 0.83 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.26 | 2,103,000 | -21.62% | 4.17 | 4.11 | 3.77 | 3.62 | 3.20 | 68.78 | 77.97 | 79.79 | 17.03 | 21.21 | 0.14 | 0.14 | -0.00 | 0.63 | ||
| APOG | APOGEE ENTERPRISES INC | $41.79 | 215,000 | 3.86% | 38.96 | 37.93 | 37.77 | 38.38 | 39.88 | 67.52 | 93.57 | 83.61 | 100.00 | 87.15 | 0.87 | 0.45 | 0.41 | 1.08 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $20.77 | 310,000 | -3.43% | 20.66 | 20.06 | 19.23 | 18.23 | 16.55 | 60.37 | 59.23 | 70.26 | 9.06 | 36.35 | 0.52 | 0.52 | -0.00 | 0.82 | ||
| PRCH | PORCH GROUP INC | $7.25 | 2,255,000 | 59.48% | 7.52 | 8.15 | 8.90 | 11.78 | 12.05 | 37.73 | 15.41 | 8.71 | 30.46 | 13.86 | -0.62 | -0.52 | -0.10 | 2.44 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.65 | 47,000 | -51.55% | 17.90 | 18.12 | 19.13 | 18.92 | N/A | 51.62 | 73.20 | 61.98 | 100.00 | 90.49 | -0.31 | -0.43 | 0.12 | 0.03 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 951,000 | -22.49% | 13.52 | 14.00 | 15.08 | 14.02 | 11.05 | 36.16 | 14.12 | 17.45 | 7.94 | 21.75 | -0.67 | -0.53 | -0.14 | 1.43 | ||
| TK | TEEKAY CORP LTD | $10.49 | 385,000 | 11.92% | 10.16 | 9.93 | 9.56 | 9.27 | 8.64 | 66.09 | 76.55 | 79.10 | 51.09 | 60.23 | 0.25 | 0.20 | 0.05 | 0.57 | ||
| NBBK | NB BANCORP INC | $22.37 | 287,000 | -20.06% | 21.67 | 20.86 | 20.58 | 19.35 | 18.54 | 71.23 | 87.33 | 84.92 | 95.12 | 95.11 | 0.57 | 0.39 | 0.18 | 0.69 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.71 | 126,000 | 24.75% | 30.65 | 30.23 | 31.77 | 30.83 | 28.06 | 56.75 | 83.50 | 83.32 | 100.00 | 100.00 | -0.09 | -0.43 | 0.34 | 0.57 | ||
| MBWM | MERCANTILE BANK CORP | $54.71 | 111,000 | 24.72% | 52.68 | 51.61 | 49.61 | 47.37 | 46.74 | 68.60 | 89.94 | 89.03 | 77.67 | 73.68 | 1.46 | 1.14 | 0.31 | 0.80 | ||
| TDOC | TELADOC HEALTH INC | $5.01 | 8,391,000 | -17.35% | 5.42 | 6.01 | 6.85 | 7.48 | 7.50 | 27.27 | 7.20 | 5.00 | 16.09 | 5.36 | -0.58 | -0.47 | -0.11 | 1.78 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.47 | 616,000 | -39.67% | 10.77 | 10.62 | 9.72 | 8.88 | 8.70 | 66.27 | 86.02 | 85.26 | 75.86 | 70.18 | 0.46 | 0.38 | 0.07 | 0.72 | ||
| MTUS | METALLUS INC | $21.30 | 391,000 | 28.20% | 20.32 | 20.13 | 18.71 | 17.75 | 16.36 | 64.35 | 83.94 | 85.11 | 67.27 | 62.68 | 0.67 | 0.60 | 0.07 | 1.46 | ||
| EH | EHANG HOLDINGS LTD | $11.92 | 502,000 | -48.88% | 12.55 | 13.36 | 13.60 | 15.45 | 16.40 | 36.30 | 9.08 | 6.87 | 15.31 | 5.10 | -0.59 | -0.39 | -0.21 | 1.74 | ||
| FSBC | FIVE STAR BANCORP | $41.38 | 102,000 | 35.28% | 39.92 | 38.84 | 37.24 | 35.40 | 32.50 | 72.24 | 89.88 | 91.11 | 95.30 | 88.72 | 1.16 | 0.93 | 0.23 | 0.78 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.84 | 152,000 | -25.49% | 28.52 | 27.78 | 27.22 | 25.70 | 25.04 | 68.97 | 87.05 | 90.15 | 90.29 | 94.94 | 0.77 | 0.51 | 0.26 | 0.86 | ||
| TLRY | TILRAY BRANDS INC | $7.58 | 3,111,000 | -18.20% | 7.75 | 8.50 | 9.11 | 11.43 | 9.06 | 39.55 | 12.68 | 9.98 | 24.18 | 18.45 | -0.62 | -0.54 | -0.08 | 1.68 | ||
| HNRG | HALLADOR ENERGY CO | $20.06 | 885,000 | -5.45% | 18.54 | 19.24 | 19.60 | 19.86 | 18.22 | 55.53 | 50.37 | 33.89 | 51.83 | 31.35 | -0.25 | -0.29 | 0.04 | 1.11 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.31 | 2,067,000 | 1.67% | 9.11 | 10.14 | 8.98 | 12.23 | 11.68 | 43.72 | 8.93 | 7.43 | 6.77 | 3.09 | -0.36 | -0.03 | -0.33 | 0.72 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.26 | 687,000 | 4.09% | 11.09 | 11.79 | 12.55 | 13.07 | 13.29 | 41.82 | 20.67 | 15.32 | 55.34 | 36.17 | -0.48 | -0.43 | -0.04 | 1.04 | ||
| STAA | STAAR SURGICAL CO | $17.58 | 2,111,000 | 61.27% | 18.36 | 19.66 | 22.53 | 24.53 | 22.64 | 27.28 | 6.79 | 5.49 | 14.74 | 6.92 | -1.49 | -1.38 | -0.11 | 1.43 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | 644,000 | -36.55% | 12.20 | 12.49 | 12.63 | 12.54 | 13.25 | 38.44 | 27.39 | 23.20 | 40.00 | 27.96 | -0.18 | -0.10 | -0.07 | 0.60 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.69 | 291,000 | -13.13% | 23.17 | 23.41 | 24.92 | 26.00 | 24.36 | 54.86 | 91.55 | 74.65 | 96.27 | 93.01 | -0.39 | -0.64 | 0.25 | 1.53 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.63 | 2,698,000 | -3.02% | 3.63 | 3.64 | 3.63 | 3.45 | 2.86 | 50.49 | 37.89 | 35.67 | 43.65 | 38.13 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $34.11 | 322,000 | -4.45% | 34.70 | 34.45 | 31.41 | 29.73 | 25.69 | 54.97 | 46.33 | 58.12 | 0.68 | 5.64 | 0.92 | 1.16 | -0.24 | 0.61 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.95 | 3,311,000 | 19.96% | 4.10 | 4.16 | 4.02 | 4.26 | 3.87 | 46.57 | 21.42 | 20.78 | 11.77 | 3.92 | -0.04 | 0.03 | -0.07 | 2.10 | ||
| ARVN | ARVINAS INC | $13.48 | 605,000 | -7.07% | 13.39 | 12.85 | 12.45 | 11.01 | 9.24 | 58.44 | 62.79 | 69.34 | 33.62 | 47.28 | 0.38 | 0.36 | 0.02 | 1.39 | ||
| CLB | CORE LABORATORIES INC | $18.56 | 587,000 | -40.77% | 19.32 | 19.28 | 17.62 | 15.65 | 13.63 | 48.60 | 53.30 | 57.19 | 8.76 | 17.95 | 0.44 | 0.63 | -0.19 | 1.14 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | 156,000 | -30.67% | 2.75 | 2.77 | 2.59 | 2.59 | 2.66 | 48.59 | 25.88 | 25.73 | 8.54 | 2.85 | 0.02 | 0.05 | -0.03 | 1.13 | ||
| CCNE | CNB FINANCIAL CORP | $29.16 | 159,000 | 35.90% | 28.01 | 27.44 | 27.04 | 25.82 | 24.63 | 69.74 | 89.74 | 89.94 | 100.00 | 98.42 | 0.61 | 0.41 | 0.21 | 0.78 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.42 | 36,600 | 17.31% | 18.52 | 18.48 | 17.91 | 18.06 | 15.58 | 52.16 | 47.65 | 43.40 | 26.99 | 21.22 | 0.15 | 0.21 | -0.06 | 0.66 | ||
| AGRO | ADECOAGRO SA | $8.57 | 331,000 | -16.62% | 8.80 | 8.67 | 8.20 | 8.04 | 8.57 | 51.57 | 37.16 | 43.63 | 10.55 | 12.27 | 0.15 | 0.21 | -0.06 | 0.62 | ||
| TDAY | USA TODAY CO INC | $5.82 | 1,180,000 | -7.09% | 5.90 | 5.94 | 5.58 | 4.94 | 4.33 | 51.52 | 46.09 | 43.01 | 20.80 | 18.64 | 0.10 | 0.13 | -0.04 | 1.43 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.70 | 521,000 | 10.85% | 11.98 | 11.94 | 12.12 | 11.99 | 11.25 | 41.09 | 14.56 | 22.10 | 12.44 | 17.61 | -0.27 | -0.08 | -0.18 | 0.17 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.94 | 1,228,000 | -49.73% | 5.87 | 5.89 | 5.81 | 6.16 | 7.17 | 56.29 | 84.30 | 59.46 | 87.52 | 60.10 | 0.02 | 0.01 | 0.00 | 0.87 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.38 | 6,961,000 | -0.77% | 3.93 | 4.17 | 3.74 | 2.99 | 2.47 | 38.78 | 6.49 | 7.41 | 4.19 | 3.10 | -0.07 | 0.10 | -0.16 | 2.29 | ||
| ALIT | ALIGHT INC | $1.60 | 7,595,000 | -13.07% | 1.56 | 1.57 | 1.86 | 2.36 | 3.69 | 44.46 | 52.17 | 48.47 | 95.25 | 90.49 | -0.08 | -0.11 | 0.03 | 1.29 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 548,000 | -40.31% | 13.12 | 13.45 | 13.84 | 13.95 | 14.64 | 41.62 | 41.91 | 32.04 | 69.33 | 44.45 | -0.25 | -0.22 | -0.03 | 0.59 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.07 | 132,000 | 10.00% | 44.16 | 43.71 | 43.16 | 40.53 | 37.25 | 65.11 | 63.01 | 58.36 | 89.10 | 82.85 | 0.85 | 0.55 | 0.30 | 0.65 | ||
| CAC | CAMDEN NATIONAL CORP | $50.13 | 73,000 | -33.03% | 48.43 | 46.91 | 45.06 | 41.75 | 40.90 | 64.88 | 83.77 | 88.23 | 81.18 | 87.80 | 1.54 | 1.20 | 0.34 | 0.71 | ||
| BFS | SAUL CENTERS INC | $34.63 | 78,000 | -8.24% | 32.42 | 32.17 | 31.65 | 31.19 | 32.34 | 73.75 | 93.50 | 89.77 | 98.60 | 90.65 | 0.57 | 0.25 | 0.33 | 0.75 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | 202,000 | -53.56% | 26.38 | 26.99 | 26.44 | 25.18 | 24.08 | 54.20 | 34.81 | 29.47 | 41.69 | 27.53 | -0.02 | 0.03 | -0.05 | 0.90 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.69 | 81,000 | 46.21% | 52.89 | 56.57 | 61.40 | 59.69 | 57.79 | 45.84 | 31.44 | 26.49 | 71.26 | 58.30 | -2.79 | -2.70 | -0.09 | 1.67 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.36 | 409,000 | -11.28% | 16.41 | 16.82 | 17.35 | 16.40 | 13.98 | 38.63 | 13.62 | 25.96 | 5.01 | 15.53 | -0.34 | -0.18 | -0.15 | 1.51 | ||
| HAFC | HANMI FINANCIAL CORP | $28.09 | 231,000 | -10.12% | 27.36 | 27.96 | 28.06 | 26.83 | 25.41 | 52.10 | 60.84 | 57.30 | 61.29 | 57.81 | -0.09 | -0.09 | 0.00 | 0.94 | ||
| HTBK | HERITAGE COMMERCE CORP | $13.70 | 989,000 | 3.34% | 13.02 | 12.90 | 12.32 | 11.25 | 10.48 | 69.65 | 84.96 | 77.33 | 71.70 | 62.10 | 0.31 | 0.27 | 0.05 | 0.85 | ||
| EGBN | EAGLE BANCORP INC | $27.58 | 345,000 | -0.29% | 26.85 | 25.13 | 22.61 | 20.72 | 19.67 | 71.29 | 74.14 | 74.70 | 40.25 | 45.75 | 1.59 | 1.50 | 0.09 | 0.90 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.96 | 22,000 | 45.70% | 22.37 | 22.07 | 21.24 | 20.94 | 21.26 | 52.43 | 43.14 | 49.35 | 8.03 | 8.13 | 0.30 | 0.38 | -0.08 | 0.40 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.18 | 14,000 | -74.41% | 12.60 | 12.75 | 12.79 | 12.01 | 10.89 | 37.92 | 16.99 | 29.60 | 8.70 | 22.56 | -0.14 | -0.05 | -0.09 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $21.56 | 280,000 | -7.89% | 20.74 | 20.17 | 20.33 | 21.29 | 22.38 | 62.80 | 90.41 | 89.45 | 86.17 | 85.46 | 0.32 | 0.13 | 0.19 | 0.86 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.18 | 585,000 | -43.86% | 10.32 | 10.22 | 10.33 | 10.46 | 10.76 | 47.25 | 57.98 | 74.29 | 44.59 | 69.72 | 0.03 | 0.01 | 0.01 | 0.76 | ||
| MVST | MICROVAST HOLDINGS INC | $2.53 | 2,613,000 | -31.61% | 2.64 | 2.87 | 3.06 | 3.82 | 3.48 | 35.83 | 15.44 | 13.13 | 14.63 | 4.88 | -0.19 | -0.16 | -0.03 | 1.58 | ||
| MYE | MYERS INDUSTRIES INC | $22.17 | 209,000 | 10.00% | 20.98 | 20.50 | 19.55 | 18.24 | 16.31 | 74.00 | 91.00 | 90.70 | 85.48 | 83.30 | 0.63 | 0.50 | 0.13 | 0.89 | ||
| XNCR | XENCOR INC | $11.61 | 630,000 | 29.10% | 12.11 | 12.75 | 14.76 | 13.98 | 11.29 | 35.86 | 11.74 | 8.10 | 23.39 | 8.20 | -0.88 | -0.79 | -0.08 | 1.18 | ||
| SLRC | SLR INVESTMENT CORP | $15.19 | 317,000 | -36.60% | 14.99 | 15.15 | 15.44 | 15.28 | 15.79 | 50.24 | 58.23 | 43.70 | 84.29 | 55.43 | -0.10 | -0.12 | 0.01 | 0.59 | ||
| GDRX | GOODRX HOLDINGS INC | $2.44 | 6,385,000 | -59.20% | 2.32 | 2.51 | 2.66 | 3.20 | 3.80 | 45.32 | 34.71 | 20.80 | 64.76 | 36.35 | -0.13 | -0.12 | -0.01 | 1.72 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.13 | 331,000 | 21.25% | 26.41 | 26.22 | 24.35 | 22.84 | 22.04 | 53.41 | 27.43 | 42.88 | 8.84 | 14.36 | 0.56 | 0.75 | -0.19 | 0.85 | ||
| SCSC | SCANSOURCE INC | $38.39 | 747,000 | 20.48% | 41.64 | 41.36 | 40.97 | 41.55 | 41.18 | 41.13 | 40.89 | 62.72 | 40.65 | 66.93 | -0.01 | 0.33 | -0.33 | 1.05 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $22.85 | 1,655,000 | -5.97% | 23.58 | 25.18 | 21.73 | 21.47 | 18.66 | 48.35 | 22.88 | 21.01 | 8.22 | 8.16 | -0.06 | 0.69 | -0.75 | 2.05 | ||
| AHG | AKSO HEALTH GROUP | $1.49 | 9,800 | 326.09% | 1.46 | 1.48 | 1.43 | 1.54 | 1.56 | 51.39 | 65.80 | 65.19 | 63.00 | 61.92 | 0.01 | 0.01 | 0.00 | 1.22 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.96 | 1,605,000 | -21.05% | 8.47 | 8.81 | 9.17 | 9.33 | 9.91 | 19.70 | 4.22 | 6.88 | 0.00 | 0.27 | -0.29 | -0.20 | -0.09 | 0.52 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.04 | 138,000 | -54.30% | 24.94 | 24.91 | 26.43 | 26.32 | 30.59 | 45.79 | 64.01 | 65.72 | 84.92 | 89.11 | -0.39 | -0.51 | 0.12 | 0.43 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | 233,000 | 13.11% | 26.23 | 26.11 | 27.55 | 26.67 | 24.59 | 49.07 | 63.36 | 65.96 | 97.03 | 98.37 | -0.26 | -0.42 | 0.17 | 0.76 | ||
| ERII | ENERGY RECOVERY INC | $15.47 | 304,000 | 30.47% | 14.81 | 14.56 | 14.37 | 14.98 | 14.26 | 66.30 | 88.07 | 83.53 | 99.20 | 94.77 | 0.23 | 0.13 | 0.10 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.