| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMET | VERSAMET ROYALTIES CORP | $10.13 | 132,000 | -56.58% | 9.73 | 9.39 | 10.57 | 11.09 | N/A | 53.77 | 77.37 | 78.25 | 82.96 | 84.03 | -0.09 | -0.29 | 0.20 | 2.21 | ||
| FUBO | FUBOTV INC | $9.80 | 2,463,000 | 6.21% | 9.55 | 9.26 | 9.46 | 10.28 | 19.51 | 53.47 | 59.71 | 53.54 | 60.22 | 56.79 | 0.04 | -0.05 | 0.09 | 2.25 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.80 | 6,638,000 | 64.10% | 9.90 | 9.56 | 9.58 | 8.59 | 9.33 | 70.37 | 84.92 | 80.53 | 93.10 | 87.07 | 0.20 | 0.09 | 0.11 | 0.41 | ||
| EQBK | EQUITY BANCSHARES INC | $51.73 | 93,000 | 9.41% | 51.20 | 50.79 | 49.14 | 47.23 | 45.99 | 63.97 | 80.27 | 73.59 | 65.67 | 46.26 | 0.67 | 0.70 | -0.03 | 0.70 | ||
| PDS | PRECISION DRILLING CORP | $82.86 | 133,000 | 68.35% | 79.00 | 80.22 | 82.99 | 88.47 | 81.44 | 54.57 | 78.84 | 66.05 | 97.14 | 89.49 | -0.39 | -1.26 | 0.87 | 1.00 | ||
| TBLA | TABOOLACOM LTD | $3.94 | 2,721,000 | -1.73% | 4.35 | 4.70 | 4.87 | 4.46 | 4.13 | 33.79 | 24.47 | 28.01 | 19.07 | 21.64 | -0.29 | -0.18 | -0.12 | 1.33 | ||
| SCSC | SCANSOURCE INC | $52.33 | 262,000 | 0.38% | 55.21 | 55.35 | 52.45 | 46.59 | 43.08 | 42.23 | 11.82 | 10.79 | 2.91 | 1.17 | 0.24 | 1.06 | -0.82 | 1.00 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $53.69 | 209,000 | -5.00% | 54.28 | 54.89 | 58.65 | 57.58 | 50.64 | 42.04 | 32.45 | 21.08 | 52.71 | 31.43 | -1.26 | -1.28 | 0.02 | 0.70 | ||
| LUXE | LUXEXPERIENCE BV | $7.58 | 123,000 | -62.39% | 8.09 | 8.12 | 7.81 | 8.00 | 8.45 | 41.48 | 24.99 | 35.49 | 9.61 | 9.06 | 0.00 | 0.08 | -0.08 | 1.24 | ||
| MBWM | MERCANTILE BANK CORP | $61.40 | 89,000 | 28.06% | 61.09 | 59.93 | 57.32 | 54.50 | 51.89 | 62.67 | 76.01 | 74.16 | 47.18 | 46.68 | 1.18 | 1.23 | -0.05 | 0.77 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.69 | 1,517,000 | 180.41% | 13.10 | 13.12 | 12.57 | 11.94 | 12.57 | 60.71 | 36.06 | 30.11 | 34.92 | 18.26 | 0.18 | 0.19 | -0.01 | 2.00 | ||
| TK | TEEKAY CORP LTD | $12.08 | 454,000 | 22.37% | 11.45 | 11.30 | 11.29 | 12.04 | 11.16 | 61.69 | 73.97 | 57.34 | 77.23 | 57.18 | 0.11 | 0.02 | 0.08 | 0.53 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.17 | 1,465,000 | -7.92% | 8.13 | 8.30 | 8.37 | 8.09 | 9.05 | 47.01 | 59.63 | 53.35 | 74.62 | 67.51 | -0.08 | -0.09 | 0.01 | 1.43 | ||
| HBNC | HORIZON BANCORP INC | $20.53 | 480,000 | 25.98% | 20.52 | 20.44 | 19.91 | 18.82 | 17.94 | 56.04 | 55.58 | 59.75 | 37.58 | 22.72 | 0.18 | 0.23 | -0.05 | 0.90 | ||
| DXF | EASON TECHNOLOGY LTD | $0.53 | 397,000 | -64.55% | 0.49 | 0.49 | 0.54 | 0.64 | 1.24 | 52.12 | 79.17 | 67.51 | 93.55 | 90.55 | -0.01 | -0.02 | 0.01 | 1.15 | ||
| OI | O-I GLASS INC | $6.84 | 2,803,000 | 11.72% | 7.15 | 7.94 | 8.66 | 9.20 | 11.56 | 32.31 | 6.79 | 6.44 | 13.88 | 13.40 | -0.60 | -0.50 | -0.10 | 1.19 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.17 | 461,000 | 13.83% | 4.93 | 4.63 | 4.66 | 5.26 | N/A | 59.25 | 85.70 | 91.65 | 87.32 | 93.89 | 0.17 | 0.06 | 0.11 | 3.40 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $32.28 | 128,000 | -28.09% | 31.92 | 31.56 | 30.43 | 29.07 | 27.95 | 65.12 | 86.56 | 81.07 | 69.69 | 52.84 | 0.48 | 0.51 | -0.02 | 0.83 | ||
| MCBS | METROCITY BANKSHARES INC | $36.34 | 51,000 | -15.00% | 35.81 | 35.83 | 35.32 | 33.33 | 30.41 | 56.60 | 80.91 | 72.77 | 73.49 | 55.96 | 0.17 | 0.18 | -0.00 | 0.87 | ||
| OPK | OPKO HEALTH INC | $1.40 | 1,618,000 | -11.83% | 1.36 | 1.32 | 1.38 | 1.28 | 1.29 | 55.10 | 38.18 | 38.70 | 50.09 | 54.37 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.76 | 2,326,000 | -49.43% | 5.86 | 5.67 | 5.82 | 6.10 | 6.19 | 49.06 | 65.60 | 72.93 | 58.85 | 70.27 | 0.02 | -0.01 | 0.03 | 1.53 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.45 | 391,000 | 23.34% | 18.89 | 18.86 | 17.57 | 16.62 | 16.66 | 55.62 | 78.57 | 76.10 | 78.64 | 76.37 | 0.37 | 0.35 | 0.02 | 0.86 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.34 | 2,313,000 | -4.62% | 2.39 | 2.36 | 2.23 | 2.04 | 1.71 | 50.76 | 73.81 | 78.57 | 24.86 | 38.27 | 0.04 | 0.05 | -0.01 | 1.47 | ||
| CSIQ | CANADIAN SOLAR INC | $15.31 | 1,111,000 | 1.18% | 15.63 | 15.06 | 15.53 | 15.55 | 18.74 | 49.89 | 76.89 | 79.41 | 68.98 | 73.93 | 0.09 | -0.03 | 0.13 | 1.54 | ||
| CCNE | CNB FINANCIAL CORP | $34.95 | 139,000 | 4.51% | 35.02 | 34.79 | 33.65 | 31.96 | 29.45 | 55.24 | 51.86 | 51.92 | 27.91 | 15.98 | 0.35 | 0.47 | -0.13 | 0.74 | ||
| QDEL | QUIDELORTHO CORP | $15.09 | 1,446,000 | -23.41% | 15.58 | 16.10 | 15.74 | 14.48 | 20.26 | 46.07 | 48.74 | 39.98 | 47.09 | 35.94 | -0.43 | -0.10 | -0.33 | 1.12 | ||
| SBGI | SINCLAIR INC | $14.28 | 427,000 | 23.77% | 14.01 | 13.91 | 14.03 | 14.23 | 14.62 | 53.35 | 24.10 | 22.39 | 40.59 | 36.05 | -0.01 | -0.04 | 0.02 | 1.08 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.05 | 120,000 | 36.36% | 11.89 | 11.89 | 11.63 | 11.10 | 10.21 | 57.97 | 39.74 | 35.85 | 42.18 | 28.55 | 0.08 | 0.09 | -0.01 | 0.13 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $131.31 | 148,000 | 21.31% | 131.11 | 130.65 | 131.37 | 133.28 | 156.98 | 49.73 | 43.65 | 44.46 | 58.01 | 59.20 | -0.51 | -0.43 | -0.08 | 1.08 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.20 | 6,000,000 | 40.91% | 5.69 | 5.75 | 5.87 | 6.55 | 9.52 | 37.16 | 10.83 | 31.30 | 14.10 | 39.31 | -0.15 | -0.09 | -0.06 | 1.41 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.86 | 63,000 | -37.62% | 34.13 | 33.62 | 33.51 | 35.07 | 31.07 | 61.55 | 89.07 | 87.49 | 95.04 | 93.57 | 0.68 | 0.24 | 0.43 | 0.36 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $86.69 | 204,000 | 7.94% | 84.14 | 82.84 | 82.60 | 80.60 | 77.21 | 59.66 | 70.49 | 58.64 | 83.06 | 66.07 | 0.51 | 0.32 | 0.20 | 0.30 | ||
| DQ | DAQO NEW ENERGY CORP | $14.92 | 852,000 | 39.22% | 13.96 | 12.97 | 13.40 | 16.67 | 22.35 | 67.32 | 91.24 | 90.99 | 95.70 | 95.47 | 0.43 | 0.07 | 0.35 | 1.31 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.41 | 282,000 | 5.62% | 12.21 | 12.19 | 12.49 | 12.10 | 11.52 | 53.25 | 54.33 | 45.99 | 86.75 | 69.36 | -0.04 | -0.07 | 0.04 | 0.86 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | 61,000 | -60.90% | 2.86 | 2.86 | 2.86 | 2.80 | 2.69 | 46.84 | 41.50 | 34.28 | 45.97 | 34.57 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| TDAY | USA TODAY CO INC | $6.84 | 1,898,000 | -40.71% | 7.83 | 8.18 | 8.20 | 7.73 | 6.66 | 27.02 | 9.10 | 8.72 | 0.70 | 0.38 | -0.35 | -0.12 | -0.23 | 1.33 | ||
| NBBK | NB BANCORP INC | $22.89 | 271,000 | -1.81% | 22.89 | 22.45 | 21.39 | 21.02 | 20.70 | 61.94 | 54.49 | 59.14 | 21.65 | 21.71 | 0.44 | 0.49 | -0.05 | 0.65 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.95 | 165,000 | 43.48% | 39.18 | 39.11 | 37.89 | 35.82 | 33.64 | 52.79 | 23.45 | 23.00 | 18.07 | 10.22 | 0.26 | 0.44 | -0.18 | 0.80 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.17 | 1,468,000 | 191.85% | 13.85 | 13.47 | 13.50 | 14.79 | 14.38 | 56.94 | 87.71 | 92.09 | 87.76 | 94.82 | 0.20 | 0.03 | 0.16 | 0.51 | ||
| AGBK | AGI INC | $6.24 | 94,000 | -53.92% | 6.55 | 6.73 | 6.88 | 7.08 | N/A | 35.09 | 9.85 | 9.43 | 5.33 | 2.40 | -0.21 | -0.12 | -0.09 | 1.26 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.58 | 1,260,000 | -26.66% | 2.48 | 2.40 | 2.29 | 1.99 | 1.92 | 61.70 | 79.10 | 83.48 | 72.94 | 85.28 | 0.09 | 0.06 | 0.02 | 1.62 | ||
| ANNX | ANNEXON INC | $5.26 | 3,122,000 | -20.11% | 5.34 | 5.31 | 5.36 | 5.50 | 5.23 | 47.06 | 58.51 | 62.53 | 60.11 | 65.60 | -0.04 | -0.04 | 0.01 | 1.18 | ||
| CAC | CAMDEN NATIONAL CORP | $58.96 | 71,000 | -2.74% | 58.58 | 56.97 | 54.47 | 51.73 | 48.05 | 64.07 | 70.75 | 67.32 | 37.07 | 34.19 | 1.30 | 1.35 | -0.04 | 0.68 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $20.72 | 113,000 | 26.26% | 20.55 | 19.39 | 18.17 | N/A | N/A | 57.47 | 61.02 | 70.22 | 35.89 | 55.25 | 0.97 | 0.78 | 0.19 | 1.43 | ||
| KRO | KRONOS WORLDWIDE INC | $8.65 | 566,000 | 23.58% | 7.48 | 6.99 | 6.69 | 6.77 | 5.98 | 68.92 | 81.42 | 84.36 | 76.34 | 83.78 | 0.49 | 0.26 | 0.23 | 1.08 | ||
| LZ | LEGALZOOMCOM INC | $5.80 | 3,595,000 | 5.74% | 6.64 | 7.12 | 6.67 | 6.44 | 7.59 | 38.11 | 7.51 | 5.74 | 4.68 | 2.36 | -0.34 | -0.04 | -0.30 | 1.34 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.86 | 742,000 | 64.16% | 12.08 | 12.35 | 12.89 | 13.10 | 12.98 | 34.60 | 28.64 | 27.28 | 37.30 | 28.25 | -0.32 | -0.27 | -0.05 | 1.03 | ||
| UTL | UNITIL CORP | $54.41 | 55,000 | -8.33% | 53.72 | 54.36 | 53.04 | 52.54 | 51.29 | 55.03 | 38.68 | 31.97 | 37.96 | 24.06 | 0.14 | 0.27 | -0.13 | 0.30 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.27 | 285,000 | -21.70% | 31.87 | 29.94 | 26.83 | 26.29 | 26.70 | 66.09 | 62.46 | 62.99 | 27.47 | 37.49 | 1.79 | 1.56 | 0.23 | 0.68 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.18 | 1,139,000 | -24.07% | 11.01 | 10.80 | 11.86 | 12.23 | 15.37 | 48.78 | 67.17 | 63.30 | 82.61 | 76.40 | -0.24 | -0.34 | 0.09 | 0.69 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.96 | 851,000 | 112.75% | 8.87 | 8.72 | 8.28 | 8.05 | 8.83 | 57.31 | 52.02 | 48.75 | 36.13 | 29.05 | 0.18 | 0.19 | -0.00 | 1.02 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.40 | 174,000 | 85.11% | 28.34 | 28.94 | 30.75 | 30.15 | 30.62 | 38.23 | 9.81 | 12.92 | 12.14 | 19.84 | -1.00 | -0.81 | -0.19 | 0.86 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.80 | 77,000 | 59.42% | 136.05 | 129.26 | 127.66 | 133.00 | 124.22 | 66.38 | 84.48 | 83.73 | 83.61 | 84.79 | 3.67 | 2.35 | 1.32 | 0.62 | ||
| DAKT | DAKTRONICS INC | $20.45 | 234,000 | -27.33% | 21.07 | 20.30 | 20.08 | 19.96 | 20.57 | 50.17 | 51.08 | 60.46 | 32.80 | 48.99 | 0.32 | 0.28 | 0.03 | 1.05 | ||
| BBDC | BARINGS BDC INC | $9.43 | 999,000 | 191.25% | 8.94 | 8.64 | 8.49 | 8.56 | 8.73 | 69.91 | 92.51 | 92.98 | 90.67 | 93.67 | 0.24 | 0.13 | 0.11 | 0.57 | ||
| GERN | GERON CORP | $1.54 | 5,598,000 | -44.92% | 1.48 | 1.45 | 1.36 | 1.43 | 1.41 | 55.50 | 83.33 | 79.15 | 72.29 | 69.82 | 0.05 | 0.03 | 0.01 | 1.24 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.02 | 70,500 | -42.68% | 32.60 | 33.12 | 33.78 | 33.13 | 32.03 | 47.87 | 39.50 | 27.35 | 74.32 | 45.03 | -0.40 | -0.41 | 0.01 | 0.65 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.79 | 47,000 | -41.98% | 14.15 | 14.29 | 17.12 | 18.46 | 18.40 | 37.36 | 40.43 | 40.76 | 55.19 | 59.84 | -0.93 | -1.06 | 0.13 | 1.29 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.37 | 352,000 | 93.41% | 20.78 | 19.56 | 18.09 | 18.49 | 17.60 | 62.55 | 92.05 | 91.30 | 73.36 | 76.54 | 1.05 | 0.81 | 0.24 | 1.23 | ||
| ABR | ARBOR REALTY TRUST INC | $5.26 | 4,542,000 | 82.63% | 5.22 | 5.13 | 5.15 | 6.14 | 7.25 | 53.16 | 72.89 | 82.91 | 83.08 | 90.81 | 0.02 | -0.01 | 0.04 | 0.95 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.66 | 1,129,000 | 46.43% | 12.29 | 13.29 | 14.45 | 13.42 | 11.48 | 41.51 | 25.37 | 14.13 | 62.19 | 36.20 | -0.68 | -0.64 | -0.04 | 0.75 | ||
| JANX | JANUX THERAPEUTICS INC | $16.00 | 837,000 | 31.19% | 16.00 | 15.82 | 15.20 | 14.85 | 16.37 | 52.81 | 80.65 | 83.98 | 82.61 | 89.75 | 0.25 | 0.21 | 0.05 | 1.48 | ||
| KODK | EASTMAN KODAK CO | $9.99 | 682,000 | -11.20% | 9.53 | 8.80 | 8.95 | 10.08 | 8.86 | 65.42 | 90.41 | 91.21 | 89.26 | 90.70 | 0.37 | 0.16 | 0.22 | 1.62 | ||
| EVEX | EVE HOLDING INC | $2.80 | 682,000 | -28.81% | 2.68 | 2.53 | 2.59 | 2.74 | 3.32 | 57.32 | 76.47 | 79.52 | 77.92 | 81.68 | 0.07 | 0.02 | 0.05 | 0.95 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.34 | 174,000 | -5.95% | 46.04 | 50.33 | 53.41 | 54.25 | 51.97 | 24.31 | 2.99 | 2.88 | 1.27 | 0.96 | -3.41 | -2.42 | -0.99 | 1.17 | ||
| THFF | FIRST FINANCIAL CORP | $81.96 | 89,000 | 36.92% | 81.80 | 79.75 | 76.74 | 71.47 | 66.52 | 64.51 | 73.49 | 73.31 | 39.32 | 44.00 | 1.67 | 1.73 | -0.06 | 0.60 | ||
| ARDX | ARDELYX INC | $3.91 | 4,286,000 | -13.43% | 4.45 | 4.77 | 5.24 | 5.71 | 6.00 | 18.77 | 4.27 | 5.32 | 3.57 | 1.98 | -0.37 | -0.27 | -0.10 | 1.19 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.08 | 828,000 | 11.14% | 8.61 | 8.40 | 8.61 | 8.01 | 6.92 | 56.81 | 88.55 | 77.78 | 100.00 | 93.23 | 0.02 | -0.07 | 0.09 | 1.38 | ||
| QMCO | QUANTUM CORP | $24.68 | 4,367,000 | -12.47% | 14.57 | 12.85 | 12.53 | 9.99 | 8.51 | 86.74 | 97.99 | 87.97 | 100.00 | 95.56 | 2.19 | 0.76 | 1.43 | 1.67 | ||
| MPB | MID PENN BANCORP INC | $38.34 | 110,000 | -2.65% | 38.04 | 37.40 | 35.41 | 34.09 | 32.73 | 65.43 | 64.40 | 63.39 | 41.31 | 33.94 | 0.82 | 0.90 | -0.09 | 0.68 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.00 | 131,000 | -1.50% | 56.44 | 56.39 | 54.91 | 51.09 | 46.87 | 57.21 | 44.36 | 37.59 | 39.58 | 24.25 | 0.45 | 0.60 | -0.16 | 0.62 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $16.38 | 394,000 | -0.76% | 15.95 | 15.58 | 14.87 | 14.35 | 13.85 | 72.53 | 96.73 | 87.75 | 77.13 | 59.92 | 0.40 | 0.37 | 0.03 | 0.65 | ||
| BUR | BURFORD CAPITAL LTD | $4.41 | 1,310,000 | -27.62% | 4.31 | 4.23 | 4.25 | 4.58 | 6.86 | 56.43 | 84.57 | 80.04 | 78.06 | 70.72 | 0.04 | 0.01 | 0.03 | 1.16 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.92 | 202,000 | -30.10% | 43.52 | 44.31 | 46.14 | 45.39 | 40.89 | 39.17 | 44.09 | 45.42 | 24.76 | 32.59 | -0.94 | -0.79 | -0.16 | 0.83 | ||
| ENVX | ENOVIX CORP | $4.43 | 10,523,000 | 19.21% | 4.46 | 4.39 | 5.47 | 5.92 | 6.70 | 44.69 | 76.94 | 83.24 | 87.41 | 93.91 | -0.21 | -0.33 | 0.12 | 2.45 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.58 | 63,500 | -18.59% | 21.03 | 19.47 | 19.00 | 19.38 | 19.55 | 54.35 | 68.71 | 71.33 | 53.76 | 61.21 | 0.57 | 0.48 | 0.09 | 1.44 | ||
| HAFC | HANMI FINANCIAL CORP | $32.49 | 191,000 | 12.35% | 32.11 | 32.02 | 31.83 | 30.30 | 28.78 | 56.18 | 69.45 | 65.44 | 73.84 | 50.41 | 0.09 | 0.08 | 0.01 | 0.90 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.52 | 2,002,000 | -33.22% | 3.26 | 3.57 | 3.59 | 3.48 | 3.57 | 29.24 | 6.61 | 4.80 | 5.03 | 1.68 | -0.30 | -0.12 | -0.18 | 1.25 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.14 | 12,200,000 | 28.77% | 3.68 | 3.60 | 3.93 | 3.88 | 3.87 | 57.26 | 80.66 | 77.28 | 92.26 | 87.16 | -0.01 | -0.11 | 0.10 | 2.20 | ||
| TROX | TRONOX HOLDINGS PLC | $6.00 | 2,820,000 | -14.88% | 6.16 | 6.18 | 6.58 | 7.78 | 6.58 | 45.29 | 41.56 | 47.05 | 49.14 | 54.38 | -0.09 | -0.14 | 0.04 | 1.61 | ||
| ACDC | PROFRAC HOLDING CORP | $5.26 | 2,016,000 | 51.92% | 4.64 | 4.49 | 5.40 | 6.08 | 5.40 | 57.58 | 83.06 | 81.46 | 96.78 | 96.32 | -0.06 | -0.26 | 0.20 | 1.37 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $30.11 | 1,374,000 | 34.57% | 37.25 | 39.37 | 45.44 | 44.52 | 35.41 | 24.90 | 3.28 | 8.71 | 1.75 | 9.15 | -4.02 | -2.80 | -1.22 | 0.82 | ||
| KRT | KARAT PACKAGING INC | $47.83 | 173,000 | 8.81% | 44.82 | 42.18 | 35.90 | 32.06 | 27.96 | 76.63 | 83.68 | 85.28 | 48.26 | 74.84 | 3.54 | 2.99 | 0.54 | 0.79 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $41.07 | 487,000 | -0.20% | 36.68 | 33.22 | 35.73 | 48.68 | 58.97 | 61.61 | 88.07 | 90.50 | 92.56 | 95.94 | 1.63 | -0.14 | 1.77 | 1.31 | ||
| HPK | HIGHPEAK ENERGY INC | $7.49 | 428,000 | -41.21% | 7.27 | 7.26 | 7.29 | 6.99 | 6.15 | 52.77 | 46.71 | 56.34 | 66.38 | 76.05 | 0.08 | 0.01 | 0.07 | 0.93 | ||
| CSR | CENTERSPACE | $55.93 | 102,000 | 20.00% | 55.54 | 55.73 | 56.38 | 60.45 | 62.15 | 49.28 | 39.47 | 39.65 | 49.22 | 47.49 | -0.39 | -0.48 | 0.09 | 0.59 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.02 | 846,000 | 62.38% | 8.07 | 7.92 | 8.25 | 7.81 | 8.03 | 49.13 | 34.58 | 39.05 | 50.03 | 55.34 | -0.05 | -0.06 | 0.02 | 1.41 | ||
| CSTL | CASTLE BIOSCIENCES INC | $30.55 | 362,000 | -10.17% | 30.90 | 27.81 | 24.58 | 23.73 | 29.23 | 65.04 | 82.28 | 88.09 | 70.76 | 83.93 | 2.18 | 1.91 | 0.27 | 1.46 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.32 | 57,000 | -31.33% | 48.46 | 47.66 | 45.45 | 43.94 | 39.82 | 66.98 | 79.69 | 76.12 | 55.02 | 37.97 | 1.04 | 1.04 | 0.01 | 0.68 | ||
| PD | PAGERDUTY INC | $12.09 | 1,417,000 | 71.14% | 11.42 | 10.60 | 9.92 | 8.40 | 9.84 | 65.75 | 90.73 | 92.16 | 84.56 | 90.97 | 0.59 | 0.48 | 0.10 | 1.67 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.82 | 32,000 | -22.33% | 6.72 | 6.90 | 7.40 | 7.81 | 8.05 | 43.74 | 34.68 | 21.52 | 67.91 | 38.48 | -0.20 | -0.22 | 0.02 | 0.95 | ||
| MFA | MFA FINANCIAL INC | $9.21 | 1,175,000 | 7.60% | 9.13 | 9.18 | 9.33 | 9.57 | 9.61 | 48.74 | 70.53 | 65.62 | 86.79 | 78.63 | -0.07 | -0.08 | 0.02 | 0.99 | ||
| MCS | MARCUS CORP | $30.14 | 177,000 | -15.31% | 30.13 | 27.36 | 24.36 | 21.30 | 18.44 | 68.82 | 67.38 | 68.54 | 13.36 | 22.97 | 1.94 | 1.89 | 0.05 | 0.70 | ||
| RSKD | RISKIFIED LTD | $6.45 | 2,245,000 | -63.87% | 5.48 | 5.33 | 5.14 | 4.80 | 4.73 | 80.55 | 85.76 | 77.01 | 85.47 | 77.06 | 0.21 | 0.10 | 0.11 | 1.26 | ||
| RPD | RAPID7 INC | $13.78 | 2,149,000 | -30.07% | 11.45 | 10.81 | 9.54 | 7.90 | 10.14 | 69.06 | 73.01 | 79.64 | 81.91 | 89.60 | 0.80 | 0.52 | 0.28 | 1.35 | ||
| ENRD | EINRIDE AB | $6.44 | 64,000 | 4.92% | 5.48 | 5.25 | 7.14 | 9.08 | 9.98 | 55.67 | 85.02 | 79.17 | 100.00 | 94.97 | -0.31 | -0.59 | 0.27 | -0.22 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.66 | 2,762,000 | 52.01% | 1.63 | 1.60 | 1.78 | 1.84 | 1.85 | 49.71 | 79.67 | 80.21 | 92.84 | 96.06 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.42 | 219,000 | 23.03% | 75.91 | 65.32 | 56.48 | 57.28 | 49.50 | 80.42 | 95.81 | 95.89 | 97.98 | 97.92 | 7.82 | 5.73 | 2.08 | 0.83 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.86 | 2,103,000 | 11.27% | 2.81 | 2.76 | 2.71 | 2.75 | 2.83 | 56.78 | 50.55 | 45.06 | 34.81 | 29.73 | 0.03 | 0.03 | -0.00 | 1.36 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.18 | 598,000 | 6.22% | 25.21 | 25.65 | 24.74 | 24.20 | 23.60 | 35.52 | 4.32 | 7.05 | 0.00 | 0.65 | -0.27 | 0.15 | -0.42 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.