| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.11 | 786,000 | -50.22% | 8.32 | 8.20 | 7.39 | 7.83 | 8.07 | 54.46 | 30.50 | 47.22 | 0.00 | 12.00 | 0.25 | 0.30 | -0.05 | 1.01 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.20 | 2,623,000 | 4.42% | 12.36 | 12.55 | 13.51 | 16.09 | 20.16 | 30.73 | 4.28 | 8.60 | 0.00 | 0.00 | -0.51 | -0.39 | -0.12 | 0.69 | ||
| SBGI | SINCLAIR INC | $14.04 | 359,000 | -25.83% | 14.58 | 15.36 | 14.52 | 14.73 | 14.60 | 38.51 | 6.63 | 6.20 | 4.13 | 3.38 | -0.18 | 0.05 | -0.23 | 1.12 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $94.34 | 40,000 | -7.62% | 99.04 | 105.40 | 96.70 | 88.95 | 80.03 | 39.82 | 6.83 | 6.59 | 0.13 | 0.54 | -1.45 | 0.85 | -2.29 | 0.86 | ||
| KODK | EASTMAN KODAK CO | $10.33 | 1,183,000 | -26.98% | 12.70 | 12.83 | 10.56 | 9.16 | 7.97 | 36.66 | 4.59 | 15.99 | 0.56 | 4.37 | 0.10 | 0.66 | -0.56 | 1.64 | ||
| UPBD | UPBOUND GROUP INC | $17.28 | 831,000 | 14.62% | 18.59 | 19.04 | 18.67 | 19.11 | 20.43 | 35.33 | 8.66 | 12.42 | 0.00 | 6.15 | -0.25 | -0.04 | -0.20 | 1.30 | ||
| MLKN | MILLERKNOLL INC | $14.72 | 703,000 | 3.84% | 15.77 | 16.44 | 16.83 | 18.44 | 18.16 | 34.65 | 6.74 | 16.04 | 3.75 | 19.84 | -0.42 | -0.29 | -0.12 | 1.27 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | 2,191,000 | 56.28% | 9.63 | 9.64 | 9.35 | 9.34 | 9.90 | 35.95 | 2.07 | 9.65 | 1.52 | 5.26 | -0.04 | 0.09 | -0.13 | 0.58 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $16.33 | 972,000 | -40.11% | 14.82 | 14.28 | 14.26 | 13.07 | 10.57 | 66.39 | 87.26 | 75.91 | 90.90 | 80.42 | 0.41 | 0.15 | 0.26 | 1.27 | ||
| INNV | INNOVAGE HOLDING CORP | $7.39 | 322,000 | 0.00% | 7.87 | 7.93 | 8.18 | 7.45 | 6.06 | 39.33 | 27.60 | 32.95 | 11.90 | 13.94 | -0.14 | -0.07 | -0.07 | 1.20 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.56 | 1,133,000 | 11.52% | 12.30 | 12.27 | 11.62 | 12.91 | 12.72 | 54.88 | 81.42 | 74.01 | 70.55 | 58.07 | 0.15 | 0.14 | 0.02 | 1.41 | ||
| UTZ | UTZ BRANDS INC | $6.95 | 2,423,000 | -16.07% | 7.62 | 7.66 | 7.70 | 8.90 | 10.37 | 37.17 | 4.89 | 7.14 | 6.03 | 10.03 | -0.14 | -0.07 | -0.06 | 0.53 | ||
| METC | RAMACO RESOURCES INC | $15.31 | 3,270,000 | -6.73% | 15.14 | 14.71 | 14.57 | 16.70 | 21.72 | 53.00 | 74.58 | 69.98 | 70.59 | 64.36 | 0.24 | 0.08 | 0.15 | 0.92 | ||
| APC | ARKO PETROLEUM CORP | $20.96 | 151,000 | -66.07% | 19.54 | 18.83 | 18.60 | N/A | N/A | 72.86 | 90.32 | 92.28 | 90.19 | 96.07 | 0.56 | 0.26 | 0.30 | 0.47 | ||
| TRON | TRON INC | $2.10 | 818,000 | -18.61% | 2.15 | 2.21 | 2.10 | 1.76 | 2.63 | 47.84 | 33.82 | 38.69 | 32.09 | 39.29 | -0.00 | 0.02 | -0.02 | 2.22 | ||
| MNKD | MANNKIND CORP | $3.21 | 4,507,000 | -14.98% | 3.18 | 2.97 | 2.74 | 4.10 | 4.59 | 57.61 | 40.78 | 46.60 | 58.78 | 73.18 | 0.14 | 0.08 | 0.06 | 1.12 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $138.29 | 63,500 | -23.49% | 138.87 | 140.16 | 138.91 | 130.05 | 117.70 | 48.70 | 57.40 | 61.54 | 39.46 | 45.94 | -0.09 | 0.43 | -0.52 | 0.62 | ||
| BUR | BURFORD CAPITAL LTD | $4.51 | 2,485,000 | -46.41% | 5.01 | 4.88 | 5.83 | 7.58 | 9.46 | 36.71 | 18.15 | 36.21 | 20.81 | 45.77 | -0.22 | -0.27 | 0.05 | 1.14 | ||
| EEX | EMERALD HOLDING INC | $4.99 | 1,426,000 | -23.50% | 4.76 | 4.78 | 4.60 | 4.64 | 4.62 | 57.35 | 84.06 | 67.47 | 70.46 | 55.64 | 0.07 | 0.05 | 0.02 | 1.00 | ||
| ACVA | ACV AUCTIONS INC | $5.65 | 3,581,000 | 8.45% | 5.69 | 5.37 | 4.97 | 6.25 | 7.96 | 55.30 | 54.56 | 68.43 | 30.88 | 56.35 | 0.28 | 0.21 | 0.07 | 1.65 | ||
| HBT | HBT FINANCIAL INC | $27.10 | 92,000 | 37.31% | 27.83 | 28.00 | 27.40 | 27.39 | 26.15 | 41.80 | 14.87 | 30.15 | 0.01 | 23.64 | -0.02 | 0.11 | -0.12 | 0.67 | ||
| TRUP | TRUPANION INC | $22.59 | 374,000 | -10.95% | 24.59 | 25.88 | 25.90 | 29.38 | 35.92 | 35.04 | 2.36 | 8.38 | 13.14 | 22.32 | -0.76 | -0.46 | -0.30 | 1.77 | ||
| WSR | WHITESTONE REIT | $18.99 | 476,000 | 121.40% | 18.96 | 18.95 | 17.58 | 15.99 | 14.34 | 82.84 | 76.81 | 72.95 | 33.30 | 26.58 | 0.39 | 0.49 | -0.11 | 0.65 | ||
| SLI | STANDARD LITHIUM LTD | $4.07 | 2,100,000 | -34.33% | 3.98 | 3.88 | 3.82 | 4.29 | 3.93 | 55.07 | 78.14 | 75.83 | 80.79 | 84.62 | 0.10 | 0.05 | 0.05 | 1.75 | ||
| DSGN | DESIGN THERAPEUTICS INC | $15.62 | 752,000 | 53.16% | 14.34 | 13.78 | 12.10 | 11.01 | 8.81 | 65.54 | 70.31 | 60.91 | 49.46 | 39.93 | 0.90 | 0.74 | 0.16 | 1.46 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $41.46 | 15,283,000 | 19.95% | 27.30 | 20.09 | 13.73 | 12.58 | 10.46 | 83.91 | 85.80 | 89.57 | 92.06 | 89.48 | 6.90 | 4.05 | 2.85 | 1.67 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.91 | 437,000 | -12.77% | 56.12 | 57.30 | 55.48 | 48.58 | 41.32 | 37.66 | 22.25 | 22.80 | 9.02 | 14.80 | -0.43 | 0.30 | -0.73 | 0.80 | ||
| MSEX | MIDDLESEX WATER CO | $52.03 | 93,000 | -33.57% | 51.39 | 52.12 | 52.32 | 52.50 | 53.09 | 49.45 | 37.50 | 34.11 | 51.15 | 40.32 | -0.27 | -0.27 | 0.00 | 0.36 | ||
| AIIO | ROBOAI INC | $2.61 | 81,286,000 | 328.20% | 0.95 | 0.81 | 1.46 | 3.05 | 13.25 | 82.06 | 82.51 | 65.65 | 100.00 | 95.52 | 0.02 | -0.20 | 0.23 | 0.65 | ||
| MFA | MFA FINANCIAL INC | $9.52 | 1,157,000 | -8.54% | 9.85 | 10.01 | 9.93 | 9.87 | 9.68 | 39.42 | 8.10 | 17.39 | 12.11 | 20.86 | -0.09 | -0.01 | -0.08 | 1.01 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.11 | 2,640,000 | 11.91% | 17.38 | 18.71 | 20.40 | 20.96 | 18.07 | 27.71 | 5.70 | 6.87 | 0.00 | 3.48 | -1.48 | -0.95 | -0.53 | 1.37 | ||
| DAKT | DAKTRONICS INC | $20.01 | 358,000 | 18.94% | 20.01 | 19.69 | 20.12 | 21.54 | 20.23 | 50.02 | 75.04 | 80.84 | 80.34 | 91.39 | 0.02 | -0.15 | 0.17 | 1.03 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.60 | 260,000 | -3.70% | 44.56 | 48.08 | 48.15 | 48.58 | 49.94 | 23.96 | 4.37 | 10.61 | 1.58 | 5.56 | -2.28 | -1.02 | -1.25 | 1.21 | ||
| EVO | EVOTEC SE | $2.72 | 141,000 | 21.55% | 3.07 | 3.11 | 2.82 | 3.14 | 3.35 | 37.61 | 21.14 | 26.87 | 4.39 | 9.15 | 0.02 | 0.06 | -0.04 | 1.14 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.58 | 680,000 | -4.63% | 7.73 | 7.71 | 7.40 | 7.27 | 6.81 | 47.63 | 37.99 | 54.34 | 14.63 | 34.20 | 0.08 | 0.11 | -0.03 | 0.72 | ||
| VYX | NCR VOYIX CORP | $6.93 | 2,446,000 | 25.18% | 7.43 | 7.19 | 6.90 | 8.40 | 10.12 | 46.17 | 40.96 | 60.55 | 30.63 | 59.56 | 0.17 | 0.13 | 0.04 | 1.45 | ||
| MOMO | HELLO GROUP INC | $6.29 | 498,000 | 85.82% | 6.26 | 6.25 | 6.11 | 6.39 | 6.89 | 53.62 | 36.14 | 38.25 | 27.08 | 30.27 | 0.03 | 0.03 | -0.00 | 1.00 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.32 | 342,000 | -36.43% | 12.87 | 12.60 | 11.22 | 10.87 | 9.56 | 51.26 | 28.71 | 45.53 | 0.00 | 7.87 | 0.41 | 0.54 | -0.14 | 0.75 | ||
| OMDA | OMADA HEALTH INC | $16.04 | 3,171,000 | 134.02% | 15.40 | 14.82 | 13.86 | 14.02 | 17.63 | 62.40 | 50.96 | 47.52 | 20.04 | 18.84 | 0.58 | 0.55 | 0.02 | 1.18 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.04 | 49,300 | -35.97% | 33.10 | 33.03 | 31.88 | 32.01 | 30.72 | 44.20 | 21.55 | 36.92 | 0.00 | 11.34 | 0.16 | 0.33 | -0.17 | 0.67 | ||
| SDGR | SCHRODINGER INC | $12.75 | 1,127,000 | 13.15% | 12.77 | 12.45 | 12.16 | 13.72 | 16.48 | 54.82 | 67.55 | 74.66 | 56.11 | 69.20 | 0.23 | 0.18 | 0.05 | 1.64 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.69 | 3,388,000 | -29.22% | 7.47 | 7.43 | 7.26 | 9.46 | 9.77 | 52.82 | 36.89 | 40.19 | 49.69 | 55.56 | 0.10 | 0.00 | 0.10 | 2.57 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.24 | 63,000 | -34.38% | 141.82 | 142.00 | 136.30 | 146.68 | 163.70 | 51.23 | 69.31 | 72.68 | 40.99 | 48.60 | 1.22 | 1.57 | -0.35 | 1.33 | ||
| THRM | GENTHERM INC | $30.76 | 213,000 | 43.92% | 30.54 | 30.01 | 29.16 | 32.13 | 33.78 | 55.99 | 51.59 | 57.43 | 31.58 | 54.47 | 0.41 | 0.33 | 0.08 | 1.17 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.79 | 1,243,000 | 207.67% | 15.97 | 15.96 | 16.91 | 16.14 | 14.76 | 37.42 | 27.76 | 24.68 | 21.26 | 21.65 | -0.34 | -0.27 | -0.07 | 0.77 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.52 | 250,000 | -28.77% | 11.85 | 11.97 | 11.60 | 11.45 | 11.15 | 44.73 | 22.67 | 23.57 | 12.99 | 13.12 | -0.01 | 0.11 | -0.12 | 0.90 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.41 | 5,100 | 5,000.00% | 13.67 | 13.92 | 14.74 | 15.70 | 17.07 | 54.61 | 25.95 | 13.77 | 75.88 | 70.22 | -0.30 | -0.38 | 0.08 | 0.31 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 243,000 | -52.72% | 2.76 | 2.79 | 2.76 | 2.73 | 2.68 | 32.93 | 4.55 | 17.57 | 0.00 | 17.33 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.42 | 887,000 | -52.34% | 5.56 | 5.56 | 5.36 | 5.88 | 6.63 | 46.73 | 31.44 | 47.35 | 10.78 | 26.74 | 0.04 | 0.05 | -0.02 | 0.97 | ||
| SENEA | SENECA FOODS CORP | $137.65 | 67,000 | -34.31% | 140.35 | 137.78 | 145.15 | 132.36 | 121.82 | 44.93 | 44.80 | 47.24 | 50.24 | 51.74 | -1.68 | -1.78 | 0.10 | 0.40 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.37 | 77,400 | 38.21% | 19.39 | 19.99 | 20.06 | 19.76 | 19.68 | 43.96 | 15.61 | 17.22 | 44.01 | 45.43 | -0.24 | -0.17 | -0.07 | 0.34 | ||
| EQBK | EQUITY BANCSHARES INC | $44.91 | 70,000 | 16.67% | 45.54 | 45.46 | 44.94 | 45.53 | 43.43 | 44.71 | 25.67 | 37.87 | 0.00 | 15.17 | 0.03 | 0.13 | -0.10 | 0.74 | ||
| LBRX | LB PHARMACEUTICALS INC | $32.31 | 179,000 | 101.12% | 31.99 | 31.46 | 27.50 | 24.91 | N/A | 60.24 | 58.82 | 59.36 | 27.07 | 23.17 | 1.36 | 1.55 | -0.19 | 0.72 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $10.02 | 411,000 | -29.26% | 8.79 | 8.69 | 8.63 | N/A | N/A | 64.65 | 90.85 | 83.25 | 97.53 | 98.34 | 0.22 | -0.03 | 0.25 | 3.31 | ||
| HMH | HMH HOLDING INC | $21.00 | 107,000 | -47.80% | 21.41 | 20.76 | N/A | N/A | N/A | 48.00 | 43.00 | 51.62 | N/A | N/A | N/A | N/A | N/A | -2.50 | ||
| KOPN | KOPIN CORP | $5.02 | 12,962,000 | -67.65% | 4.85 | 4.11 | 3.02 | 2.78 | 2.68 | 67.17 | 66.62 | 79.37 | 13.72 | 42.14 | 0.65 | 0.58 | 0.07 | 2.21 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.43 | 156,000 | -74.88% | 1.27 | 1.31 | 1.23 | 1.26 | 1.54 | 61.03 | 51.07 | 33.58 | 61.21 | 36.12 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| XNCR | XENCOR INC | $12.38 | 762,000 | 14.76% | 12.66 | 12.63 | 12.30 | 12.73 | 12.39 | 48.43 | 45.39 | 49.31 | 48.74 | 54.15 | 0.06 | 0.10 | -0.03 | 1.20 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.51 | 877,000 | -12.30% | 11.36 | 11.68 | 11.70 | 12.21 | 12.25 | 28.42 | 3.89 | 4.95 | 1.42 | 1.13 | -0.31 | -0.13 | -0.18 | 0.82 | ||
| UTL | UNITIL CORP | $50.94 | 89,000 | 48.33% | 51.07 | 51.87 | 52.49 | 51.39 | 49.78 | 44.20 | 38.85 | 37.76 | 57.06 | 55.91 | -0.59 | -0.45 | -0.14 | 0.33 | ||
| HNRG | HALLADOR ENERGY CO | $19.42 | 1,089,000 | 23.33% | 17.91 | 16.87 | 16.91 | 18.03 | 18.62 | 67.48 | 60.13 | 57.09 | 96.05 | 98.18 | 0.78 | 0.32 | 0.46 | 1.05 | ||
| USPH | U S PHYSICAL THERAPY INC | $60.14 | 351,000 | -6.65% | 65.81 | 70.26 | 74.20 | 78.82 | 80.19 | 25.59 | 10.68 | 8.20 | 16.93 | 10.35 | -4.15 | -2.86 | -1.30 | 0.80 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.34 | 408,000 | -2.16% | 8.30 | 8.04 | 7.64 | 8.76 | 9.90 | 57.60 | 67.64 | 73.56 | 50.23 | 68.66 | 0.23 | 0.17 | 0.06 | 1.01 | ||
| HBNC | HORIZON BANCORP INC | $17.75 | 340,000 | 45.30% | 18.26 | 18.07 | 17.16 | 17.37 | 16.81 | 47.83 | 49.43 | 64.26 | 0.00 | 14.44 | 0.24 | 0.32 | -0.08 | 0.93 | ||
| PHAR | PHARMING GROUP NV | $12.97 | 11,400 | 40.74% | 14.61 | 15.78 | 16.03 | 16.75 | 15.64 | 32.72 | 20.49 | 17.95 | 32.00 | 26.15 | -0.97 | -0.52 | -0.45 | 0.59 | ||
| NUTX | NUTEX HEALTH INC | $131.90 | 130,000 | 42.86% | 132.90 | 120.78 | 107.06 | 124.96 | 117.85 | 58.11 | 49.62 | 51.66 | 20.41 | 26.41 | 8.08 | 7.16 | 0.92 | 1.56 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.01 | 583,000 | -23.59% | 11.70 | 11.63 | 11.24 | 11.24 | 11.75 | 38.54 | 3.40 | 17.70 | 1.47 | 8.87 | 0.00 | 0.11 | -0.11 | 0.75 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.04 | 389,000 | -32.93% | 23.85 | 24.37 | 23.49 | 23.10 | 23.69 | 42.33 | 10.77 | 7.83 | 5.43 | 2.22 | -0.14 | 0.17 | -0.31 | 0.59 | ||
| GERN | GERON CORP | $1.41 | 25,082,000 | -6.05% | 1.50 | 1.53 | 1.57 | 1.53 | 1.40 | 39.32 | 5.80 | 5.32 | 5.41 | 2.40 | -0.05 | -0.03 | -0.02 | 1.22 | ||
| ROOT | ROOT INC | $57.08 | 324,000 | -30.62% | 55.83 | 55.19 | 49.46 | 57.85 | 72.91 | 57.82 | 47.50 | 44.59 | 57.93 | 55.82 | 1.99 | 1.79 | 0.21 | 1.93 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $104.42 | 87,000 | -5.43% | 106.44 | 108.33 | 107.85 | 107.67 | 103.65 | 41.92 | 6.50 | 9.90 | 10.35 | 18.01 | -1.11 | -0.69 | -0.43 | 0.63 | ||
| BBDC | BARINGS BDC INC | $8.61 | 511,000 | -29.32% | 8.97 | 8.92 | 8.53 | 8.78 | 8.94 | 43.48 | 4.20 | 12.40 | 4.13 | 2.54 | 0.05 | 0.12 | -0.07 | 0.56 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.42 | 262,000 | -24.93% | 25.78 | 24.94 | 23.75 | 24.73 | 26.35 | 67.99 | 92.56 | 93.62 | 94.48 | 98.16 | 0.99 | 0.60 | 0.38 | 0.46 | ||
| MCBS | METROCITY BANKSHARES INC | $31.41 | 53,600 | -21.87% | 32.03 | 32.02 | 30.25 | 29.12 | 28.35 | 49.57 | 27.01 | 41.72 | 0.40 | 14.72 | 0.40 | 0.60 | -0.20 | 0.90 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.51 | 11,500 | -19.01% | 10.61 | 10.67 | 10.47 | 10.56 | 8.74 | 46.16 | 56.13 | 58.85 | 54.00 | 63.82 | 0.02 | 0.04 | -0.02 | 0.14 | ||
| COUR | COURSERA INC | $5.31 | 8,645,000 | -21.28% | 5.86 | 6.01 | 5.96 | 6.27 | 8.20 | 40.79 | 38.26 | 46.89 | 34.25 | 43.38 | -0.09 | -0.02 | -0.07 | 1.28 | ||
| CRAI | CRA INTERNATIONAL INC | $139.03 | 160,000 | -13.04% | 150.22 | 152.65 | 159.01 | 175.54 | 182.43 | 34.48 | 25.96 | 24.19 | 25.83 | 20.13 | -5.01 | -3.43 | -1.58 | 0.74 | ||
| CCNE | CNB FINANCIAL CORP | $30.31 | 115,000 | 35.29% | 30.67 | 30.63 | 29.47 | 28.63 | 26.84 | 49.36 | 61.11 | 70.41 | 8.55 | 29.59 | 0.25 | 0.35 | -0.10 | 0.77 | ||
| MBC | MASTERBRAND INC | $6.99 | 3,904,000 | 52.98% | 7.92 | 8.55 | 8.46 | 10.15 | 11.18 | 27.61 | 5.45 | 4.90 | 0.00 | 1.01 | -0.43 | -0.23 | -0.21 | 1.16 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.87 | 469,000 | -73.75% | 11.92 | 11.65 | 9.15 | 7.61 | 7.20 | 64.34 | 72.83 | 79.13 | 3.02 | 15.43 | 0.76 | 0.89 | -0.12 | 0.99 | ||
| ANNX | ANNEXON INC | $5.45 | 2,253,000 | 89.49% | 5.65 | 5.91 | 5.71 | 5.66 | 4.37 | 40.97 | 22.16 | 26.87 | 10.34 | 16.50 | -0.08 | -0.01 | -0.07 | 1.16 | ||
| JANX | JANUX THERAPEUTICS INC | $14.61 | 803,000 | 23.92% | 14.40 | 14.79 | 14.42 | 14.07 | 19.29 | 50.85 | 32.60 | 24.28 | 37.52 | 24.49 | -0.05 | 0.01 | -0.06 | 1.50 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.20 | 4,245,000 | -5.98% | 3.41 | 3.45 | 3.28 | 3.81 | 3.90 | 43.33 | 40.85 | 49.72 | 22.67 | 39.25 | 0.01 | 0.02 | -0.02 | 2.11 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.60 | 1,622,000 | 78.63% | 9.22 | 9.77 | 10.65 | 10.57 | 10.92 | 34.85 | 7.37 | 7.26 | 9.02 | 8.81 | -0.50 | -0.42 | -0.08 | 1.15 | ||
| INMD | INMODE LTD | $14.04 | 1,029,000 | -4.01% | 14.07 | 14.22 | 13.84 | 14.24 | 14.46 | 49.72 | 48.12 | 44.68 | 33.98 | 29.84 | -0.02 | 0.04 | -0.06 | 1.61 | ||
| SHAZ | SHARONAI HOLDINGS INC | $55.03 | 365,000 | 64.41% | 49.86 | 45.14 | 32.98 | N/A | N/A | 74.05 | 71.98 | 77.54 | 61.02 | 67.83 | 5.98 | 5.44 | 0.53 | 2.10 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.25 | 536,000 | 10.29% | 9.31 | 9.31 | 9.11 | 8.74 | 7.50 | 52.39 | 70.54 | 65.62 | 35.83 | 27.06 | 0.11 | 0.13 | -0.02 | 0.32 | ||
| AMTB | AMERANT BANCORP INC | $22.50 | 160,000 | -24.17% | 23.03 | 23.21 | 22.50 | 21.90 | 20.58 | 42.27 | 43.76 | 55.40 | 16.12 | 31.82 | 0.04 | 0.14 | -0.10 | 0.92 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.68 | 107,000 | -12.30% | 78.41 | 79.18 | 78.86 | 77.53 | 71.61 | 39.45 | 9.54 | 16.40 | 17.01 | 23.70 | -0.90 | -0.39 | -0.50 | 0.32 | ||
| GDRX | GOODRX HOLDINGS INC | $2.61 | 1,144,000 | -15.94% | 2.64 | 2.48 | 2.28 | 2.39 | 3.07 | 57.13 | 62.07 | 77.58 | 41.09 | 67.38 | 0.14 | 0.12 | 0.02 | 1.72 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 175,000 | 9.38% | 27.36 | 27.73 | 27.35 | 27.54 | 26.11 | 43.33 | 22.50 | 29.42 | 22.87 | 32.11 | -0.15 | -0.06 | -0.09 | 0.85 | ||
| AVO | MISSION PRODUCE INC | $12.46 | 690,000 | -19.20% | 13.25 | 13.51 | 13.58 | 13.36 | 12.78 | 34.90 | 3.60 | 3.64 | 0.00 | 1.16 | -0.29 | -0.14 | -0.15 | 0.59 | ||
| NBBK | NB BANCORP INC | $19.72 | 257,000 | -22.36% | 20.04 | 20.44 | 20.93 | 20.98 | 19.75 | 38.52 | 56.17 | 51.40 | 63.67 | 70.89 | -0.36 | -0.35 | -0.01 | 0.69 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.19 | 196,000 | -35.95% | 19.71 | 19.97 | 18.78 | 18.79 | 17.34 | 46.45 | 44.16 | 52.93 | 35.69 | 47.72 | 0.14 | 0.26 | -0.12 | 1.17 | ||
| RZLV | REZOLVE AI PLC | $2.62 | 13,692,000 | -59.56% | 2.56 | 2.60 | 2.65 | 2.76 | 3.46 | 50.55 | 68.56 | 52.80 | 85.71 | 65.01 | -0.01 | -0.03 | 0.02 | 0.53 | ||
| NMAX | NEWSMAX INC | $6.81 | 1,294,000 | 31.24% | 6.29 | 6.55 | 6.49 | 6.79 | 9.03 | 55.38 | 40.65 | 21.22 | 72.43 | 43.79 | 0.01 | -0.03 | 0.04 | 1.12 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.66 | 82,000 | -28.07% | 34.12 | 34.26 | 32.85 | 32.73 | 31.21 | 47.90 | 46.09 | 61.80 | 24.82 | 43.60 | 0.29 | 0.40 | -0.11 | 0.82 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.85 | 286,000 | -2.05% | 15.98 | 16.16 | 15.39 | 13.74 | 13.13 | 50.94 | 65.74 | 68.19 | 22.44 | 24.05 | 0.17 | 0.27 | -0.10 | 0.71 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.17 | 0 | -100.00% | 16.19 | 16.53 | 16.65 | 17.23 | 14.82 | 45.59 | 51.01 | 54.21 | 60.47 | 72.58 | -0.20 | -0.24 | 0.03 | 1.45 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $105.97 | 159,000 | -14.05% | 123.30 | 132.29 | 145.76 | 172.36 | 137.56 | 26.80 | 20.64 | 19.66 | 9.01 | 10.70 | -11.52 | -8.64 | -2.87 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.