| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN | GERON CORP | $1.32 | 7,561,000 | -37.03% | 1.40 | 1.46 | 1.43 | 1.55 | 2.64 | 40.66 | 25.95 | 27.13 | 21.45 | 23.15 | -0.03 | -0.01 | -0.02 | 1.13 | ||
| NTGR | NETGEAR INC | $29.14 | 250,000 | -21.14% | 29.40 | 28.61 | 29.04 | 26.46 | 25.52 | 51.53 | 76.96 | 85.86 | 63.42 | 82.12 | 0.29 | 0.21 | 0.07 | 1.05 | ||
| TDUP | THREDUP INC | $7.08 | 1,833,000 | -32.04% | 7.34 | 7.65 | 7.11 | 4.98 | 3.19 | 46.04 | 12.80 | 10.65 | 8.18 | 3.43 | -0.02 | 0.16 | -0.18 | 1.63 | ||
| UTL | UNITIL CORP | $51.28 | 47,000 | -13.60% | 52.05 | 52.17 | 53.96 | 55.36 | 56.13 | 39.16 | 27.06 | 30.80 | 49.26 | 57.80 | -0.59 | -0.63 | 0.04 | 0.39 | ||
| FWRD | FORWARD AIR CORP | $27.37 | 433,000 | -30.16% | 26.53 | 24.39 | 20.40 | 19.93 | 27.11 | 71.39 | 90.44 | 92.84 | 78.33 | 92.78 | 2.26 | 2.03 | 0.24 | 1.34 | ||
| CNL | COLLECTIVE MINING LTD | $9.78 | 147,000 | 88.46% | 10.83 | 10.45 | 10.40 | 9.42 | 6.72 | 41.67 | 22.87 | 35.66 | 19.48 | 32.18 | 0.01 | 0.11 | -0.10 | 0.50 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.23 | 536,000 | 1.71% | 6.28 | 6.09 | 5.88 | 5.75 | 5.97 | 59.40 | 78.29 | 81.21 | 53.36 | 66.46 | 0.15 | 0.13 | 0.01 | 0.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $167.32 | 430,000 | 55.80% | 165.11 | 159.80 | 148.22 | 142.44 | 136.94 | 67.80 | 84.50 | 83.83 | 58.81 | 58.20 | 5.73 | 5.36 | 0.37 | 0.85 | ||
| AMTB | AMERANT BANCORP INC | $19.73 | 157,000 | -35.12% | 19.25 | 18.22 | 17.84 | 19.10 | 20.84 | 66.29 | 93.88 | 93.76 | 89.07 | 90.66 | 0.61 | 0.39 | 0.22 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.59 | 1,506,000 | -35.67% | 9.14 | 9.38 | 10.30 | 11.77 | 14.04 | 48.87 | 68.35 | 46.34 | 95.17 | 80.57 | -0.33 | -0.44 | 0.10 | 1.06 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.80 | 123,000 | -42.52% | 55.71 | 53.75 | 56.31 | 58.45 | 73.03 | 55.74 | 86.63 | 82.63 | 93.71 | 90.41 | 0.35 | -0.30 | 0.65 | 1.21 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.64 | 290,000 | 21.85% | 27.13 | 25.79 | 23.58 | 24.29 | 30.89 | 63.35 | 81.14 | 82.89 | 52.37 | 56.98 | 1.27 | 1.15 | 0.12 | 2.24 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.11 | 1,505,000 | -31.68% | 4.87 | 4.71 | 4.73 | 4.61 | 3.94 | 61.48 | 85.82 | 83.60 | 78.90 | 89.06 | 0.12 | 0.05 | 0.07 | 1.18 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.85 | 2,462,000 | 5.30% | 3.72 | 3.54 | 2.96 | 2.69 | 3.40 | 64.10 | 75.14 | 70.81 | 55.86 | 48.47 | 0.25 | 0.26 | -0.00 | 1.86 | ||
| REAX | REAL BROKERAGE INC | $4.04 | 813,000 | 24.69% | 4.27 | 4.18 | 4.23 | 4.41 | 4.77 | 42.21 | 42.34 | 45.42 | 34.95 | 37.55 | -0.01 | 0.00 | -0.01 | 0.80 | ||
| NOAH | NOAH HOLDINGS LTD | $12.20 | 97,000 | -19.83% | 11.89 | 12.06 | 10.88 | 10.53 | 11.17 | 57.65 | 58.50 | 43.75 | 43.85 | 30.29 | 0.24 | 0.34 | -0.09 | 1.11 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.52 | 305,000 | -1.61% | 97.86 | 94.51 | 91.35 | 84.07 | 79.53 | 56.96 | 75.76 | 84.26 | 55.38 | 79.26 | 2.45 | 2.28 | 0.18 | 0.64 | ||
| CNCK | COINCHECK GROUP NV | $6.27 | 46,700 | -63.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| HSTM | HEALTHSTREAM INC | $26.60 | 149,000 | 3.47% | 27.48 | 27.34 | 28.15 | 30.23 | 30.72 | 35.29 | 47.77 | 64.15 | 41.22 | 60.90 | -0.29 | -0.31 | 0.02 | 0.56 | ||
| HBT | HBT FINANCIAL INC | $25.78 | 20,000 | 11.11% | 25.94 | 25.01 | 24.30 | 23.71 | 23.31 | 59.37 | 80.32 | 81.77 | 44.94 | 60.14 | 0.62 | 0.55 | 0.07 | 0.66 | ||
| DAVA | ENDAVA PLC | $13.72 | 1,141,000 | 8.05% | 14.98 | 14.95 | 16.06 | 18.60 | 23.69 | 35.26 | 31.18 | 47.05 | 31.33 | 49.92 | -0.42 | -0.38 | -0.04 | 1.34 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.21 | 113,000 | -12.40% | 25.83 | 25.56 | 25.18 | 26.06 | 27.31 | 57.55 | 60.96 | 54.28 | 60.58 | 45.19 | 0.22 | 0.20 | 0.03 | 0.86 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.78 | 177,000 | -30.31% | 14.33 | 14.17 | 12.95 | 12.60 | 12.79 | 65.54 | 85.17 | 86.53 | 86.07 | 84.42 | 0.45 | 0.42 | 0.02 | 0.70 | ||
| XYF | X FINANCIAL | $19.16 | 242,000 | -15.38% | 18.72 | 18.10 | 16.93 | 14.59 | 10.92 | 57.06 | 78.18 | 82.77 | 68.68 | 78.86 | 0.66 | 0.54 | 0.12 | 0.66 | ||
| ICHR | ICHOR HOLDINGS LTD | $23.75 | 293,000 | -18.38% | 22.11 | 20.09 | 18.77 | 21.64 | 26.22 | 72.87 | 95.29 | 93.32 | 96.31 | 92.13 | 1.45 | 0.99 | 0.47 | 2.10 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.16 | 456,000 | -30.49% | 21.58 | 21.61 | 21.38 | 22.19 | 26.46 | 47.13 | 51.42 | 56.72 | 60.55 | 63.52 | 0.09 | 0.10 | -0.00 | 0.76 | ||
| KFRC | KFORCE INC | $43.47 | 143,000 | -5.30% | 43.04 | 41.76 | 40.99 | 44.38 | 50.80 | 57.43 | 83.95 | 85.85 | 78.90 | 78.97 | 0.71 | 0.42 | 0.29 | 0.85 | ||
| VSTS | VESTIS CORP | $6.14 | 1,821,000 | -29.77% | 6.06 | 5.99 | 6.35 | 8.24 | 11.68 | 49.47 | 78.81 | 73.69 | 95.24 | 90.94 | -0.07 | -0.13 | 0.06 | 1.26 | ||
| DSP | VIANT TECHNOLOGY INC | $12.93 | 139,000 | -9.74% | 13.52 | 13.28 | 13.90 | 14.27 | 15.62 | 43.48 | 65.56 | 81.96 | 53.17 | 78.99 | -0.04 | -0.08 | 0.05 | 1.46 | ||
| TRNS | TRANSCAT INC | $86.59 | 76,000 | -39.68% | 87.07 | 84.00 | 83.21 | 80.26 | 93.22 | 54.97 | 64.50 | 65.85 | 43.01 | 47.18 | 1.46 | 1.16 | 0.30 | 0.81 | ||
| CRON | CRONOS GROUP INC | $2.09 | 1,140,000 | -43.70% | 2.02 | 1.96 | 1.97 | 1.91 | 1.98 | 67.78 | 85.61 | 87.77 | 97.56 | 99.19 | 0.04 | 0.02 | 0.02 | 1.19 | ||
| CTLP | CANTALOUPE INC | $11.02 | 1,359,000 | 53.04% | 11.03 | 10.87 | 9.43 | 8.92 | 8.92 | 72.64 | 50.00 | 56.16 | 3.39 | 3.39 | 0.47 | 0.56 | -0.08 | 1.13 | ||
| SSYS | STRATASYS LTD | $11.20 | 347,000 | 20.07% | 11.49 | 11.05 | 10.71 | 10.33 | 9.68 | 53.73 | 71.66 | 78.64 | 45.49 | 67.55 | 0.28 | 0.27 | 0.01 | 1.39 | ||
| RWT | REDWOOD TRUST INC | $6.01 | 730,000 | -28.50% | 6.02 | 5.84 | 5.78 | 5.92 | 6.46 | 58.77 | 81.20 | 80.91 | 66.05 | 67.96 | 0.10 | 0.08 | 0.02 | 1.04 | ||
| RSKD | RISKIFIED LTD | $5.01 | 460,000 | 34.90% | 5.12 | 5.01 | 4.97 | 4.85 | 4.83 | 48.74 | 57.66 | 64.61 | 41.18 | 53.10 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| TH | TARGET HOSPITALITY CORP | $8.01 | 303,000 | -16.07% | 7.55 | 7.30 | 7.20 | 6.82 | 7.79 | 72.13 | 87.38 | 88.89 | 93.81 | 97.94 | 0.23 | 0.13 | 0.10 | 0.67 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.38 | 98,000 | 32.43% | 65.87 | 64.57 | 63.10 | 66.61 | 76.72 | 63.70 | 91.87 | 89.60 | 100.00 | 93.87 | 1.03 | 0.69 | 0.35 | 0.39 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.06 | 387,000 | 16.57% | 4.55 | 4.71 | 5.11 | 4.92 | 4.97 | 30.93 | 3.77 | 5.28 | 2.31 | 4.26 | -0.26 | -0.18 | -0.08 | 1.28 | ||
| DAKT | DAKTRONICS INC | $16.12 | 372,000 | 10.06% | 16.15 | 15.26 | 14.74 | 13.92 | 14.65 | 58.34 | 80.79 | 85.01 | 54.22 | 67.54 | 0.59 | 0.49 | 0.10 | 0.94 | ||
| CARS | CARSCOM INC | $12.58 | 585,000 | -27.51% | 12.26 | 11.64 | 11.09 | 11.66 | 14.57 | 65.70 | 86.58 | 90.21 | 88.14 | 88.29 | 0.47 | 0.37 | 0.10 | 1.34 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.44 | 27,300 | 30.00% | 22.38 | 22.23 | 22.48 | 22.95 | 23.07 | 53.68 | 85.83 | 87.22 | 91.38 | 95.35 | 0.03 | -0.03 | 0.06 | 0.45 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.27 | 1,497,000 | 37.97% | 11.90 | 14.25 | 15.46 | N/A | N/A | 30.78 | 4.62 | 6.20 | 0.00 | 0.00 | -2.48 | -1.27 | -1.21 | -0.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.76 | 372,000 | -10.79% | 20.42 | 19.42 | 17.98 | 16.43 | 19.28 | 61.15 | 90.22 | 86.12 | 74.08 | 69.12 | 0.84 | 0.77 | 0.07 | 1.12 | ||
| NRDS | NERDWALLET INC | $10.59 | 528,000 | 32.66% | 11.14 | 11.00 | 10.78 | 10.06 | 11.80 | 42.52 | 60.31 | 72.75 | 49.94 | 62.56 | 0.11 | 0.15 | -0.04 | 1.33 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.10 | 561,000 | -38.08% | 10.66 | 10.20 | 8.04 | 7.27 | 8.38 | 66.81 | 89.64 | 83.79 | 50.24 | 42.71 | 0.80 | 0.83 | -0.03 | 1.12 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.71 | 16,100 | -40.37% | 20.83 | 21.15 | 21.97 | 22.66 | 22.08 | 35.87 | 17.35 | 17.19 | 54.30 | 58.02 | -0.36 | -0.37 | 0.01 | 0.40 | ||
| QURE | UNIQURE NV | $14.40 | 1,094,000 | 64.02% | 14.34 | 14.53 | 14.54 | 13.34 | 11.87 | 48.04 | 70.31 | 64.78 | 82.83 | 84.61 | -0.05 | -0.06 | 0.01 | 1.43 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.41 | 157,000 | -35.39% | 24.89 | 23.37 | 21.95 | 22.17 | 24.23 | 63.85 | 90.05 | 83.38 | 71.30 | 67.50 | 1.00 | 0.82 | 0.18 | 0.91 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.22 | 600 | -91.78% | 37.44 | 37.42 | 37.20 | 36.53 | 36.37 | 47.22 | 26.94 | 28.81 | 39.28 | 41.21 | 0.04 | 0.09 | -0.05 | 0.58 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.99 | 214,000 | -23.30% | 22.63 | 22.53 | 20.41 | 18.07 | 19.74 | 59.12 | 81.65 | 81.66 | 80.25 | 79.20 | 0.74 | 0.76 | -0.02 | 1.46 | ||
| MBWM | MERCANTILE BANK CORP | $48.44 | 97,000 | -25.95% | 48.55 | 46.44 | 45.22 | 44.51 | 45.46 | 60.82 | 83.32 | 85.97 | 62.39 | 74.82 | 1.38 | 1.10 | 0.27 | 0.82 | ||
| TIPT | TIPTREE INC | $20.96 | 224,000 | 25.84% | 22.83 | 22.93 | 22.36 | 22.39 | 21.48 | 38.92 | 17.42 | 23.22 | 4.39 | 8.62 | -0.24 | 0.08 | -0.32 | 0.85 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.35 | 102,000 | -18.40% | 39.10 | 37.67 | 37.31 | 37.09 | 33.42 | 61.30 | 79.84 | 79.28 | 83.27 | 84.36 | 0.75 | 0.54 | 0.21 | 0.65 | ||
| PSFE | PAYSAFE LTD | $13.09 | 426,000 | -14.97% | 13.24 | 12.83 | 13.18 | 14.77 | 17.37 | 50.50 | 72.35 | 77.00 | 81.01 | 92.52 | 0.14 | 0.02 | 0.13 | 1.80 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $73.39 | 99,000 | 94.12% | 72.99 | 69.59 | 66.79 | 61.43 | 60.73 | 68.76 | 84.64 | 86.42 | 67.19 | 75.37 | 2.52 | 2.23 | 0.29 | 1.24 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.96 | 78,600 | -43.45% | 28.96 | 27.82 | 27.24 | 26.99 | 28.17 | 62.20 | 83.93 | 86.72 | 67.46 | 77.87 | 0.70 | 0.56 | 0.14 | 0.87 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.65 | 1,245,000 | -39.88% | 5.42 | 5.31 | 5.22 | 6.11 | 7.30 | 57.22 | 77.14 | 77.93 | 86.47 | 82.43 | 0.12 | 0.05 | 0.07 | 1.23 | ||
| EZPW | EZCORP INC | $14.19 | 708,000 | -46.36% | 13.83 | 13.58 | 13.84 | 14.23 | 13.12 | 59.34 | 65.89 | 60.03 | 61.42 | 54.11 | 0.05 | -0.02 | 0.07 | 0.58 | ||
| HAFC | HANMI FINANCIAL CORP | $25.80 | 133,000 | 6.40% | 25.76 | 24.56 | 23.81 | 23.11 | 23.13 | 64.48 | 77.60 | 79.64 | 64.57 | 73.97 | 0.78 | 0.66 | 0.12 | 0.91 | ||
| RCAT | RED CAT HOLDINGS INC | $8.57 | 42,750,000 | 441.62% | 7.15 | 7.41 | 6.91 | 6.44 | 6.75 | 63.00 | 38.22 | 23.17 | 39.53 | 21.81 | 0.06 | 0.05 | 0.01 | 1.25 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.44 | 10,440,000 | -39.71% | 5.06 | 4.46 | 3.38 | 2.93 | 2.56 | 80.08 | 89.06 | 92.78 | 98.29 | 96.74 | 0.77 | 0.54 | 0.23 | 1.06 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.96 | 72,000 | -12.83% | 22.86 | 23.07 | 23.30 | 22.46 | 23.99 | 57.35 | 68.69 | 66.29 | 71.59 | 70.34 | 0.12 | -0.02 | 0.14 | 0.60 | ||
| CINT | CI&T INC | $5.73 | 110,000 | 14.58% | 5.92 | 5.88 | 6.00 | 6.06 | 6.40 | 44.31 | 40.63 | 53.82 | 30.96 | 46.66 | -0.02 | -0.01 | -0.00 | 0.90 | ||
| NBBK | NB BANCORP INC | $18.98 | 327,000 | -30.13% | 18.57 | 17.59 | 17.30 | 17.59 | 18.26 | 73.36 | 94.76 | 94.28 | 92.60 | 93.84 | 0.59 | 0.41 | 0.18 | 0.71 | ||
| ANAB | ANAPTYSBIO INC | $26.20 | 381,000 | -17.71% | 24.07 | 23.72 | 22.23 | 20.15 | 21.23 | 69.08 | 92.60 | 85.33 | 100.00 | 94.59 | 0.89 | 0.64 | 0.25 | 0.82 | ||
| IIIN | INSTEEL INDUSTRIES INC | $39.60 | 103,000 | -16.26% | 38.64 | 37.07 | 36.29 | 32.15 | 30.47 | 69.64 | 92.36 | 90.05 | 84.92 | 79.65 | 1.11 | 0.90 | 0.21 | 1.02 | ||
| SWIM | LATHAM GROUP INC | $6.59 | 219,000 | -37.25% | 6.73 | 6.37 | 6.13 | 6.13 | 6.43 | 54.17 | 75.74 | 76.35 | 44.42 | 55.92 | 0.23 | 0.21 | 0.03 | 1.89 | ||
| ANGI | ANGI INC | $15.97 | 712,000 | -11.55% | 16.19 | 15.78 | 15.55 | 15.19 | 17.87 | 50.65 | 69.82 | 69.42 | 68.54 | 71.95 | 0.22 | 0.18 | 0.05 | 1.48 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $14.91 | 310,000 | 13.55% | 15.71 | 16.24 | 19.88 | N/A | N/A | 35.53 | 24.36 | 27.31 | 56.89 | 65.05 | -1.36 | -1.41 | 0.05 | 1.08 | ||
| RYI | RYERSON HOLDING CORP | $23.77 | 249,000 | -55.61% | 22.98 | 21.73 | 21.57 | 22.38 | 22.10 | 62.23 | 88.43 | 86.93 | 91.30 | 88.98 | 0.62 | 0.33 | 0.28 | 1.36 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.75 | 108,000 | 27.81% | 25.72 | 24.68 | 24.23 | 24.26 | 25.42 | 61.17 | 88.07 | 89.21 | 76.57 | 85.60 | 0.64 | 0.48 | 0.16 | 0.90 | ||
| NVRI | ENVIRI CORP | $9.48 | 617,000 | -1.75% | 8.93 | 8.70 | 8.11 | 7.28 | 7.97 | 77.75 | 98.76 | 89.06 | 100.00 | 84.41 | 0.32 | 0.27 | 0.04 | 1.52 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.15 | 2,161,000 | -54.34% | 7.13 | 7.08 | 7.05 | 7.38 | 7.66 | 54.09 | 84.06 | 86.71 | 67.04 | 80.44 | 0.04 | 0.03 | 0.02 | 0.81 | ||
| PRO | PROS HOLDINGS INC | $15.93 | 703,000 | 23.33% | 16.12 | 15.61 | 16.96 | 18.67 | 20.37 | 45.81 | 81.23 | 86.34 | 85.90 | 91.67 | -0.23 | -0.40 | 0.16 | 1.51 | ||
| CTEV | CLARITEV CORP | $46.32 | 79,500 | -10.17% | 46.20 | 43.20 | 34.83 | 28.49 | 19.50 | 62.96 | 72.44 | 82.41 | 41.90 | 70.64 | 3.66 | 3.67 | -0.00 | 1.30 | ||
| CRMD | CORMEDIX INC | $11.22 | 1,338,000 | -10.44% | 11.68 | 13.20 | 12.54 | 10.72 | 10.42 | 38.61 | 4.30 | 3.35 | 5.17 | 3.36 | -0.45 | -0.10 | -0.35 | 0.98 | ||
| ECX | ECARX HOLDINGS INC | $2.25 | 6,080,000 | 161.62% | 2.13 | 1.95 | 1.72 | 1.79 | 1.82 | 65.11 | 62.63 | 62.76 | 49.29 | 56.78 | 0.15 | 0.13 | 0.01 | 0.38 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | 71,000 | -46.62% | 9.91 | 9.81 | 10.47 | 10.86 | 11.21 | 49.20 | 77.18 | 84.53 | 89.10 | 94.21 | -0.08 | -0.18 | 0.10 | 0.23 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.81 | 227,000 | -10.63% | 29.47 | 28.35 | 27.45 | 27.50 | 28.54 | 62.67 | 84.79 | 85.32 | 66.34 | 67.28 | 0.85 | 0.66 | 0.18 | 0.91 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.78 | 406,000 | -44.00% | 6.14 | 6.18 | 5.78 | 5.67 | 5.97 | 40.04 | 2.96 | 6.83 | 0.00 | 1.22 | 0.03 | 0.12 | -0.10 | 0.48 | ||
| RC | READY CAPITAL CORP | $4.44 | 1,157,000 | -65.10% | 4.54 | 4.50 | 4.41 | 4.79 | 5.94 | 47.91 | 44.96 | 53.50 | 34.11 | 48.97 | 0.04 | 0.04 | -0.00 | 1.00 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.07 | 289,000 | -33.87% | 11.68 | 11.77 | 11.24 | 9.92 | 10.82 | 41.00 | 7.67 | 9.86 | 1.51 | 1.00 | 0.02 | 0.18 | -0.16 | 1.00 | ||
| EQBK | EQUITY BANCSHARES INC | $42.93 | 59,400 | -0.50% | 42.67 | 41.02 | 40.18 | 39.77 | 41.79 | 64.43 | 80.78 | 83.23 | 84.32 | 93.66 | 1.08 | 0.83 | 0.25 | 0.76 | ||
| IMNM | IMMUNOME INC | $8.64 | 879,000 | 4.39% | 8.77 | 8.90 | 8.67 | 8.41 | 10.07 | 47.49 | 50.06 | 43.35 | 44.52 | 37.95 | -0.01 | 0.03 | -0.04 | 1.43 | ||
| HY | HYSTER-YALE INC | $42.40 | 48,300 | -2.62% | 41.73 | 40.57 | 40.81 | 42.18 | 49.53 | 58.88 | 85.85 | 85.20 | 91.23 | 88.26 | 0.53 | 0.24 | 0.29 | 1.17 | ||
| NUVB | NUVATION BIO INC | $2.20 | 3,355,000 | -58.81% | 2.10 | 1.99 | 2.16 | 2.07 | 2.31 | 53.97 | 78.83 | 83.98 | 81.56 | 89.48 | 0.02 | -0.02 | 0.04 | 1.18 | ||
| SXC | SUNCOKE ENERGY INC | $8.83 | 811,000 | -14.81% | 8.57 | 8.34 | 8.49 | 8.83 | 9.60 | 59.04 | 69.33 | 63.82 | 77.41 | 72.93 | 0.06 | -0.00 | 0.07 | 0.89 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.93 | 179,000 | -3.76% | 24.10 | 23.78 | 25.08 | 28.24 | 28.09 | 45.43 | 81.21 | 89.46 | 83.65 | 92.76 | -0.16 | -0.35 | 0.19 | 0.98 | ||
| KRO | KRONOS WORLDWIDE INC | $6.47 | 110,000 | -39.56% | 6.46 | 6.33 | 6.70 | 7.22 | 8.99 | 49.47 | 79.17 | 79.32 | 87.96 | 87.89 | -0.02 | -0.08 | 0.06 | 1.03 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.30 | 1,712,000 | -40.24% | 4.21 | 4.29 | 4.26 | 4.31 | 4.89 | 52.17 | 52.27 | 37.86 | 79.50 | 55.40 | -0.03 | -0.02 | -0.00 | 1.06 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.21 | 173,000 | 71.29% | 20.65 | 20.24 | 20.04 | 20.32 | 20.53 | 69.57 | 91.06 | 87.94 | 95.55 | 94.68 | 0.27 | 0.16 | 0.11 | 0.53 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.63 | 175,000 | -42.43% | 21.29 | 22.59 | 21.66 | 21.17 | 24.50 | 47.73 | 32.50 | 24.27 | 48.43 | 28.61 | -0.29 | -0.09 | -0.20 | 0.81 | ||
| MCBS | METROCITY BANKSHARES INC | $29.10 | 21,700 | 26.16% | 29.49 | 28.51 | 28.39 | 28.15 | 30.04 | 54.09 | 76.42 | 81.63 | 60.44 | 75.97 | 0.50 | 0.38 | 0.12 | 0.92 | ||
| BZH | BEAZER HOMES USA INC | $24.35 | 390,000 | 9.86% | 23.55 | 22.72 | 21.93 | 21.46 | 25.81 | 63.98 | 88.57 | 81.99 | 92.57 | 81.16 | 0.71 | 0.54 | 0.17 | 1.53 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.35 | 68,000 | 65.85% | 40.61 | 39.35 | 38.80 | 38.75 | 41.08 | 56.48 | 71.46 | 75.08 | 43.59 | 59.98 | 0.74 | 0.60 | 0.14 | 0.73 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $103.03 | 250,000 | 8.23% | 103.46 | 99.24 | 91.41 | 90.60 | 87.83 | 61.87 | 75.30 | 81.84 | 32.76 | 50.75 | 4.09 | 3.88 | 0.22 | 0.60 | ||
| STKL | SUNOPTA INC | $6.26 | 459,000 | -33.28% | 6.16 | 6.05 | 5.86 | 5.52 | 6.34 | 56.22 | 62.81 | 70.25 | 54.69 | 70.34 | 0.14 | 0.12 | 0.03 | 1.11 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.20 | 543,000 | -29.66% | 9.30 | 8.73 | 8.31 | 8.63 | 8.41 | 59.47 | 82.98 | 86.37 | 46.54 | 64.76 | 0.36 | 0.32 | 0.04 | 1.25 | ||
| VTLE | VITAL ENERGY INC | $18.92 | 724,000 | -26.94% | 17.44 | 18.51 | 16.98 | 18.80 | 24.79 | 57.14 | 47.34 | 41.97 | 64.82 | 50.56 | 0.17 | 0.13 | 0.04 | 1.60 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.10 | 264,000 | -46.45% | 16.12 | 16.28 | 16.11 | 16.04 | 17.56 | 48.19 | 29.12 | 27.28 | 20.16 | 16.42 | -0.03 | 0.02 | -0.05 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.