| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSS | SANFILIPPO JOHN B & SON INC | $76.78 | 64,400 | -56.78% | 76.06 | 78.14 | 77.57 | 73.98 | 68.98 | 47.22 | 24.02 | 19.51 | 34.24 | 15.84 | -0.83 | -0.49 | -0.34 | 0.33 | ||
| AVO | MISSION PRODUCE INC | $12.66 | 797,000 | -17.75% | 12.60 | 13.36 | 13.45 | 12.74 | 12.45 | 42.14 | 27.72 | 25.80 | 42.52 | 37.97 | -0.39 | -0.25 | -0.14 | 0.60 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.84 | 982,000 | 3.59% | 16.19 | 17.37 | 18.27 | 15.88 | 13.96 | 45.75 | 26.32 | 21.35 | 68.29 | 50.84 | -0.74 | -0.67 | -0.07 | 1.44 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.86 | 48,500 | -42.26% | 62.47 | 64.45 | 61.74 | 57.33 | 58.68 | 46.24 | 14.25 | 8.56 | 9.84 | 4.42 | -0.45 | 0.34 | -0.79 | 0.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.97 | 9,268,000 | -50.59% | 1.04 | 1.06 | 1.26 | 2.27 | 4.24 | 34.94 | 11.83 | 19.63 | 23.45 | 37.04 | -0.08 | -0.09 | 0.01 | 2.15 | ||
| CSIQ | CANADIAN SOLAR INC | $13.11 | 4,913,000 | -13.53% | 16.73 | 17.35 | 19.28 | 21.91 | 17.12 | 30.37 | 11.73 | 31.32 | 9.08 | 38.75 | -1.30 | -0.96 | -0.34 | 1.47 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.17 | 1,172,000 | -47.40% | 5.20 | 5.49 | 6.07 | 6.49 | 7.12 | 30.19 | 10.12 | 6.92 | 33.40 | 20.29 | -0.30 | -0.29 | -0.00 | 0.99 | ||
| XNCR | XENCOR INC | $12.05 | 1,517,000 | -34.47% | 11.93 | 12.04 | 12.26 | 13.91 | 11.74 | 49.78 | 63.62 | 51.83 | 76.65 | 61.69 | -0.10 | -0.16 | 0.06 | 1.17 | ||
| OPK | OPKO HEALTH INC | $1.15 | 4,483,000 | -0.86% | 1.17 | 1.18 | 1.23 | 1.28 | 1.34 | 41.95 | 28.54 | 27.61 | 25.43 | 25.33 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| NMAX | NEWSMAX INC | $6.81 | 831,000 | 34.25% | 6.98 | 6.81 | 6.75 | 7.70 | 10.44 | 50.04 | 35.69 | 49.44 | 2.64 | 18.25 | 0.10 | 0.10 | 0.00 | 0.94 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.81 | 235,000 | -71.69% | 26.26 | 26.88 | 27.66 | 26.86 | 25.61 | 47.65 | 30.27 | 22.09 | 57.15 | 35.20 | -0.50 | -0.48 | -0.02 | 0.87 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 2,028,000 | -57.52% | 1.28 | 1.41 | 1.51 | 1.36 | 1.37 | 43.46 | 23.50 | 20.40 | 30.25 | 25.11 | -0.07 | -0.07 | -0.01 | 1.68 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.08 | 1,227,000 | -9.25% | 7.27 | 7.65 | 10.08 | 10.93 | 9.19 | 34.22 | 24.39 | 18.12 | 68.12 | 57.38 | -0.83 | -0.90 | 0.08 | 2.58 | ||
| CRCT | CRICUT INC | $4.14 | 717,000 | -43.19% | 4.08 | 4.18 | 4.39 | 4.67 | 5.28 | 43.46 | 31.88 | 30.11 | 41.11 | 34.91 | -0.11 | -0.12 | 0.01 | 0.94 | ||
| SDGR | SCHRODINGER INC | $11.87 | 978,000 | -42.40% | 12.31 | 12.38 | 13.65 | 15.94 | 18.26 | 40.54 | 28.22 | 34.51 | 15.78 | 22.82 | -0.36 | -0.40 | 0.05 | 1.66 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.07 | 607,000 | -47.99% | 9.66 | 9.54 | 8.74 | 7.89 | 6.88 | 47.11 | 17.08 | 27.18 | 1.92 | 4.32 | 0.18 | 0.33 | -0.15 | 0.30 | ||
| TBLA | TABOOLACOM LTD | $3.15 | 1,331,000 | -32.37% | 3.15 | 3.16 | 3.56 | 3.79 | 3.60 | 43.26 | 29.96 | 30.29 | 60.41 | 60.44 | -0.11 | -0.13 | 0.02 | 1.32 | ||
| THRM | GENTHERM INC | $28.64 | 373,000 | -36.13% | 28.24 | 29.95 | 32.65 | 34.63 | 33.83 | 39.14 | 19.92 | 14.37 | 37.22 | 19.61 | -1.39 | -1.39 | 0.00 | 1.17 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.23 | 415,000 | -63.37% | 19.02 | 20.62 | 24.81 | 25.54 | 25.52 | 33.34 | 61.28 | 50.28 | 96.17 | 90.91 | -1.83 | -2.00 | 0.17 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.03 | 83,500 | -69.07% | 129.07 | 134.11 | 147.44 | 155.14 | 173.09 | 40.55 | 23.07 | 25.74 | 69.65 | 68.76 | -5.17 | -5.53 | 0.36 | 1.34 | ||
| BBDC | BARINGS BDC INC | $8.31 | 640,000 | -54.06% | 8.21 | 8.35 | 8.80 | 8.88 | 9.04 | 43.78 | 51.07 | 45.92 | 83.09 | 88.74 | -0.17 | -0.20 | 0.02 | 0.56 | ||
| INMD | INMODE LTD | $13.73 | 1,108,000 | -20.74% | 13.43 | 13.54 | 14.26 | 14.37 | 14.51 | 48.96 | 83.89 | 77.26 | 92.97 | 92.07 | -0.22 | -0.30 | 0.08 | 1.65 | ||
| MBWM | MERCANTILE BANK CORP | $50.28 | 138,000 | -60.00% | 49.87 | 50.99 | 51.81 | 49.33 | 47.93 | 45.59 | 25.06 | 24.45 | 38.68 | 22.49 | -0.74 | -0.60 | -0.14 | 0.81 | ||
| CRTO | CRITEO SA | $17.41 | 225,000 | -50.66% | 17.86 | 18.20 | 18.77 | 19.73 | 21.42 | 41.57 | 9.21 | 12.02 | 7.15 | 5.47 | -0.34 | -0.24 | -0.10 | 1.08 | ||
| EVEX | EVE HOLDING INC | $2.49 | 1,193,000 | -46.74% | 2.67 | 2.85 | 3.42 | 3.88 | 4.55 | 29.62 | 10.29 | 7.81 | 12.78 | 4.26 | -0.25 | -0.23 | -0.02 | 0.80 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.17 | 48,000 | 42.86% | 10.10 | 10.36 | 10.61 | 9.36 | 7.93 | 47.50 | 15.01 | 10.95 | 34.08 | 24.21 | -0.18 | -0.12 | -0.06 | 0.13 | ||
| TALK | TALKSPACE INC | $5.14 | 8,558,000 | 26.97% | 5.15 | 4.98 | 4.40 | 3.89 | 3.29 | 66.77 | 91.11 | 90.80 | 71.92 | 71.41 | 0.23 | 0.26 | -0.02 | 0.98 | ||
| AMTB | AMERANT BANCORP INC | $21.33 | 265,000 | -33.58% | 20.89 | 21.27 | 21.56 | 20.22 | 19.79 | 50.37 | 45.50 | 31.16 | 66.33 | 41.92 | -0.26 | -0.22 | -0.04 | 0.93 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.81 | 210,000 | -18.29% | 6.32 | 6.22 | 5.78 | 5.27 | 4.98 | 64.38 | 89.05 | 71.19 | 72.96 | 53.23 | 0.23 | 0.19 | 0.04 | 0.78 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.42 | 7,626,000 | 104.51% | 4.40 | 4.52 | 4.33 | 4.45 | 4.11 | 50.32 | 28.80 | 22.66 | 19.47 | 13.84 | -0.01 | 0.03 | -0.04 | 0.93 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.64 | 551,000 | 1,087.50% | 2.78 | 2.77 | 2.75 | 2.59 | 2.67 | 41.59 | 18.71 | 31.53 | 2.46 | 8.96 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| EVO | EVOTEC SE | $2.38 | 83,000 | -12.63% | 2.45 | 2.84 | 3.30 | 3.27 | 3.57 | 28.16 | 11.28 | 12.18 | 32.78 | 33.30 | -0.28 | -0.25 | -0.03 | 1.09 | ||
| JANX | JANUX THERAPEUTICS INC | $13.90 | 660,000 | -86.90% | 13.96 | 13.87 | 13.73 | 17.76 | 21.15 | 50.39 | 67.37 | 69.66 | 56.20 | 57.43 | 0.05 | 0.02 | 0.04 | 1.51 | ||
| EVMN | EVOMMUNE INC | $23.45 | 192,000 | -87.20% | 23.55 | 24.76 | 23.22 | N/A | N/A | 47.33 | 37.88 | 41.05 | 39.80 | 47.74 | -0.19 | 0.12 | -0.31 | 1.56 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.23 | 608,000 | -61.74% | 7.19 | 7.61 | 8.89 | 8.24 | 7.01 | 38.73 | 38.33 | 32.28 | 82.52 | 82.81 | -0.58 | -0.60 | 0.01 | 1.37 | ||
| URGN | UROGEN PHARMA LTD | $17.30 | 415,000 | -57.44% | 18.48 | 19.36 | 20.08 | 21.73 | 19.25 | 34.00 | 7.30 | 11.70 | 7.83 | 11.42 | -0.77 | -0.60 | -0.17 | 0.88 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $56.31 | 69,000 | -33.01% | 53.29 | 53.97 | 55.14 | 57.81 | 58.00 | 54.42 | 64.25 | 57.16 | 70.00 | 62.59 | -0.39 | -0.71 | 0.33 | 1.68 | ||
| LGIH | LGI HOMES INC | $36.31 | 864,000 | -49.21% | 39.46 | 44.21 | 50.47 | 48.47 | 51.65 | 26.46 | 9.36 | 6.29 | 14.68 | 5.85 | -4.27 | -3.41 | -0.85 | 1.36 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.60 | 640,000 | -53.72% | 16.99 | 16.56 | 15.88 | 15.04 | 14.10 | 51.83 | 43.95 | 34.50 | 32.82 | 22.27 | 0.26 | 0.33 | -0.08 | 0.84 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.72 | 1,072,000 | -42.70% | 6.74 | 7.13 | 7.87 | 8.10 | 8.06 | 35.69 | 16.38 | 15.51 | 48.32 | 45.26 | -0.37 | -0.36 | -0.01 | 1.02 | ||
| ACVA | ACV AUCTIONS INC | $4.81 | 3,024,000 | -26.14% | 4.86 | 4.95 | 6.61 | 7.15 | 9.92 | 35.20 | 17.12 | 18.07 | 55.39 | 54.25 | -0.49 | -0.56 | 0.07 | 1.67 | ||
| HBT | HBT FINANCIAL INC | $26.62 | 76,000 | -49.67% | 26.25 | 26.71 | 27.39 | 26.16 | 25.66 | 47.62 | 46.10 | 41.26 | 61.45 | 45.61 | -0.38 | -0.37 | -0.01 | 0.68 | ||
| SCHL | SCHOLASTIC CORP | $38.43 | 1,262,000 | -46.37% | 34.66 | 34.61 | 34.33 | 31.64 | 28.13 | 70.56 | 67.02 | 46.67 | 78.38 | 45.74 | 0.59 | 0.27 | 0.32 | 0.61 | ||
| CCNE | CNB FINANCIAL CORP | $28.17 | 391,000 | 65.68% | 27.38 | 27.91 | 28.04 | 26.97 | 25.56 | 52.93 | 58.68 | 46.64 | 82.30 | 60.81 | -0.24 | -0.24 | 0.00 | 0.78 | ||
| WSR | WHITESTONE REIT | $16.22 | 196,000 | -75.95% | 16.33 | 15.84 | 15.04 | 14.20 | 13.32 | 60.67 | 75.98 | 81.17 | 30.54 | 41.35 | 0.39 | 0.41 | -0.02 | 0.66 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.57 | 795,000 | -69.70% | 10.80 | 11.21 | 12.51 | 13.80 | 12.21 | 40.06 | 47.02 | 41.21 | 82.73 | 79.97 | -0.50 | -0.60 | 0.09 | 1.41 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.12 | 1,424,000 | -84.65% | 3.19 | 3.53 | 4.02 | 4.18 | 3.94 | 35.59 | 12.03 | 12.38 | 47.29 | 39.45 | -0.26 | -0.25 | -0.01 | 2.08 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.77 | 89,000 | 97.78% | 21.87 | 21.44 | 21.85 | 21.27 | 21.08 | 50.59 | 60.55 | 64.05 | 50.63 | 62.00 | 0.07 | 0.03 | 0.04 | 0.38 | ||
| IPX | IPERIONX LTD | $24.68 | 388,000 | -55.20% | 33.24 | 40.60 | 44.68 | 40.38 | 40.61 | 25.83 | 4.02 | 2.89 | 3.18 | 1.06 | -5.56 | -3.15 | -2.41 | 1.08 | ||
| HBNC | HORIZON BANCORP INC | $16.20 | 437,000 | -38.88% | 15.93 | 16.44 | 17.25 | 17.07 | 16.43 | 43.18 | 31.80 | 21.30 | 70.30 | 42.63 | -0.44 | -0.44 | -0.00 | 0.95 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.51 | 202,000 | -75.28% | 30.78 | 31.52 | 32.36 | 31.47 | 30.18 | 48.15 | 35.87 | 25.14 | 48.86 | 25.00 | -0.56 | -0.55 | -0.01 | 0.84 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $81.88 | 78,000 | -62.14% | 79.73 | 82.30 | 86.99 | 80.66 | 77.12 | 45.56 | 49.79 | 40.64 | 94.86 | 76.03 | -2.26 | -2.43 | 0.17 | 1.27 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.78 | 300,000 | -41.41% | 27.26 | 27.46 | 26.35 | 27.15 | 25.16 | 49.17 | 28.18 | 35.54 | 13.22 | 12.44 | 0.13 | 0.29 | -0.16 | 0.76 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.89 | 2,364,000 | -60.21% | 3.05 | 2.77 | 2.75 | 2.89 | 3.10 | 51.79 | 47.84 | 56.06 | 46.22 | 55.76 | 0.13 | 0.10 | 0.03 | 1.36 | ||
| GHRS | GH RESEARCH PLC | $13.21 | 294,000 | 22.50% | 14.88 | 15.24 | 15.57 | 14.73 | 14.18 | 34.93 | 8.17 | 19.44 | 0.00 | 8.96 | -0.34 | -0.11 | -0.22 | 1.02 | ||
| OMDA | OMADA HEALTH INC | $13.90 | 1,133,000 | -71.98% | 14.14 | 13.58 | 13.75 | 16.03 | N/A | 52.45 | 51.73 | 61.09 | 16.63 | 32.88 | 0.23 | 0.18 | 0.05 | 1.06 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.74 | 74,000 | -77.02% | 6.84 | 6.74 | 6.29 | 10.46 | 9.40 | 50.33 | 25.92 | 29.33 | 23.36 | 24.35 | 0.11 | 0.05 | 0.07 | 0.14 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.35 | 57,000 | 116.73% | 6.88 | 6.42 | 6.65 | 6.89 | 6.16 | 62.38 | 69.28 | 70.17 | 56.03 | 60.62 | 0.19 | 0.10 | 0.09 | 0.50 | ||
| HPK | HIGHPEAK ENERGY INC | $6.45 | 1,159,000 | -5.85% | 6.32 | 5.84 | 5.13 | 5.30 | 6.87 | 61.48 | 84.82 | 90.03 | 75.89 | 89.71 | 0.46 | 0.38 | 0.08 | 1.12 | ||
| MCBS | METROCITY BANKSHARES INC | $28.29 | 164,000 | -76.60% | 28.19 | 28.32 | 28.34 | 27.51 | 27.94 | 49.64 | 41.63 | 40.10 | 47.83 | 33.72 | -0.12 | -0.06 | -0.05 | 0.91 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.19 | 1,032,000 | -35.01% | 8.15 | 8.21 | 8.83 | 9.02 | 9.50 | 42.89 | 48.15 | 52.47 | 77.49 | 86.27 | -0.17 | -0.21 | 0.04 | 0.63 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.58 | 333,000 | -1.48% | 23.98 | 25.46 | 24.11 | 24.87 | 25.37 | 39.83 | 7.86 | 5.16 | 7.06 | 3.48 | -0.55 | 0.01 | -0.57 | 1.54 | ||
| ODD | ODDITY TECH LTD | $14.07 | 1,528,000 | 14.89% | 13.57 | 14.24 | 25.08 | 33.36 | 48.68 | 33.57 | 69.70 | 77.02 | 92.66 | 94.54 | -3.40 | -4.14 | 0.74 | 1.25 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.47 | 428,000 | -47.68% | 12.32 | 12.58 | 13.11 | 13.58 | 14.26 | 45.46 | 36.21 | 33.82 | 68.38 | 61.50 | -0.27 | -0.27 | 0.00 | 0.60 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.61 | 247,000 | -63.35% | 14.58 | 14.46 | 13.02 | 12.15 | 12.90 | 57.94 | 32.03 | 38.86 | 7.79 | 3.94 | 0.40 | 0.54 | -0.14 | 0.71 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.36 | 1,750,000 | 91.47% | 7.48 | 7.76 | 9.17 | 9.57 | 10.42 | 34.10 | 34.38 | 42.30 | 77.62 | 86.74 | -0.46 | -0.53 | 0.07 | 1.01 | ||
| BFS | SAUL CENTERS INC | $32.89 | 41,000 | -74.69% | 33.22 | 33.79 | 33.32 | 32.07 | 32.46 | 42.47 | 18.02 | 25.00 | 13.44 | 12.55 | -0.21 | -0.01 | -0.20 | 0.75 | ||
| FSBC | FIVE STAR BANCORP | $37.54 | 87,000 | -34.09% | 36.75 | 37.88 | 38.77 | 37.16 | 34.10 | 47.03 | 33.99 | 23.26 | 62.65 | 37.77 | -0.71 | -0.64 | -0.08 | 0.78 | ||
| NOAH | NOAH HOLDINGS LTD | $11.49 | 144,000 | 51.58% | 11.52 | 11.64 | 11.64 | 11.10 | 11.51 | 47.17 | 29.17 | 29.99 | 36.62 | 38.41 | -0.07 | -0.03 | -0.03 | 1.16 | ||
| KODK | EASTMAN KODAK CO | $8.20 | 1,062,000 | -66.17% | 7.45 | 7.28 | 7.42 | 7.65 | 6.96 | 67.91 | 86.43 | 83.80 | 96.01 | 96.97 | 0.11 | -0.04 | 0.15 | 1.68 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.48 | 6,160,000 | -6.58% | 3.34 | 3.74 | 4.68 | 4.59 | 4.47 | 38.57 | 23.84 | 13.54 | 59.19 | 34.43 | -0.45 | -0.45 | 0.00 | 1.76 | ||
| YB | YUANBAO INC | $17.70 | 51,000 | -34.62% | 18.95 | 19.35 | 19.80 | 20.35 | 21.98 | 39.42 | 20.15 | 20.37 | 28.60 | 26.34 | -0.50 | -0.26 | -0.23 | 1.21 | ||
| PSNL | PERSONALIS INC | $7.61 | 2,160,000 | 12.62% | 7.25 | 7.92 | 8.61 | 8.70 | 7.50 | 46.38 | 29.77 | 22.99 | 53.76 | 41.72 | -0.42 | -0.39 | -0.02 | 2.26 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.26 | 729,000 | -39.25% | 11.00 | 11.11 | 11.81 | 12.15 | 12.83 | 48.98 | 63.05 | 59.53 | 89.30 | 92.87 | -0.20 | -0.26 | 0.07 | 0.60 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.26 | 535,000 | -45.90% | 17.14 | 18.44 | 19.32 | 16.73 | 17.35 | 40.67 | 15.91 | 14.48 | 39.99 | 30.53 | -0.87 | -0.68 | -0.18 | 1.17 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.71 | 91,000 | -75.73% | 35.78 | 37.68 | 40.08 | 38.90 | 37.55 | 32.82 | 14.88 | 8.17 | 29.81 | 9.94 | -1.67 | -1.46 | -0.20 | 0.72 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.07 | 3,485,000 | 23.10% | 3.18 | 3.37 | 3.40 | 3.42 | 3.03 | 41.00 | 7.66 | 8.11 | 4.49 | 2.20 | -0.09 | -0.04 | -0.05 | 1.10 | ||
| CAC | CAMDEN NATIONAL CORP | $46.57 | 183,000 | -9.41% | 45.70 | 46.26 | 47.13 | 44.47 | 42.02 | 50.48 | 55.54 | 47.53 | 60.68 | 39.61 | -0.50 | -0.49 | -0.01 | 0.71 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.80 | 910,000 | -58.20% | 7.88 | 7.91 | 8.34 | 8.89 | 9.55 | 40.45 | 37.91 | 43.43 | 34.68 | 50.47 | -0.14 | -0.15 | 0.01 | 0.52 | ||
| SLRC | SLR INVESTMENT CORP | $14.40 | 228,000 | -69.11% | 14.26 | 14.49 | 14.85 | 15.18 | 15.57 | 47.28 | 40.34 | 38.65 | 76.33 | 70.98 | -0.20 | -0.20 | 0.00 | 0.61 | ||
| CTLP | CANTALOUPE INC | $10.63 | 750,000 | -44.07% | 10.50 | 10.45 | 10.54 | 10.57 | 10.66 | 57.16 | 67.44 | 66.06 | 76.35 | 76.11 | 0.02 | -0.01 | 0.03 | 1.15 | ||
| NAVI | NAVIENT CORP | $8.24 | 910,000 | -66.07% | 8.14 | 8.39 | 9.81 | 11.12 | 12.27 | 33.25 | 29.67 | 27.05 | 77.21 | 74.80 | -0.47 | -0.55 | 0.08 | 1.12 | ||
| HAFC | HANMI FINANCIAL CORP | $26.20 | 316,000 | -80.49% | 25.49 | 25.89 | 26.96 | 27.26 | 25.87 | 50.78 | 53.54 | 43.11 | 86.34 | 66.10 | -0.39 | -0.46 | 0.08 | 0.95 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.69 | 186,000 | -85.21% | 17.47 | 19.09 | 18.67 | 19.66 | 18.70 | 38.88 | 14.93 | 11.90 | 13.87 | 12.37 | -0.74 | -0.41 | -0.34 | 1.44 | ||
| MYE | MYERS INDUSTRIES INC | $20.87 | 178,000 | -56.16% | 20.79 | 21.48 | 21.24 | 19.78 | 17.78 | 47.00 | 14.93 | 13.50 | 17.26 | 10.38 | -0.28 | -0.11 | -0.17 | 0.91 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.06 | 169,000 | -70.86% | 39.47 | 40.29 | 42.38 | 41.49 | 42.64 | 45.56 | 20.82 | 14.03 | 32.29 | 20.04 | -0.82 | -0.86 | 0.04 | 0.42 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.76 | 111,000 | -51.10% | 40.05 | 40.04 | 38.24 | 35.78 | 36.43 | 57.88 | 74.57 | 68.78 | 56.95 | 42.58 | 0.45 | 0.55 | -0.10 | 0.72 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.05 | 35,200 | 120.00% | 22.30 | 22.19 | 21.58 | 20.24 | 20.96 | 51.45 | 58.40 | 65.33 | 16.67 | 24.64 | 0.24 | 0.29 | -0.06 | 0.43 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $12.84 | 1,222,000 | -28.66% | 13.59 | 14.50 | 12.99 | 11.40 | 9.45 | 41.65 | 6.98 | 6.41 | 1.05 | 0.36 | -0.05 | 0.31 | -0.36 | 1.26 | ||
| CLB | CORE LABORATORIES INC | $16.87 | 368,000 | -49.73% | 16.16 | 16.54 | 18.04 | 17.07 | 14.48 | 49.76 | 52.17 | 37.65 | 91.16 | 83.95 | -0.49 | -0.57 | 0.09 | 1.14 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.86 | 1,153,000 | 167.52% | 8.49 | 8.84 | 10.29 | 10.84 | 9.75 | 46.14 | 43.68 | 30.94 | 75.27 | 57.82 | -0.59 | -0.65 | 0.06 | 1.31 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.85 | 457,000 | -14.42% | 20.84 | 20.84 | 18.87 | 16.45 | 14.86 | 81.66 | 61.79 | 61.25 | 2.23 | 3.60 | 0.42 | 0.59 | -0.16 | 0.89 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.08 | 134,000 | -81.26% | 18.21 | 18.12 | 17.90 | 17.32 | N/A | 41.86 | 20.51 | 20.48 | 14.06 | 10.82 | -0.06 | 0.13 | -0.19 | 0.84 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.85 | 281,000 | -33.41% | 24.85 | 25.55 | 26.27 | 25.73 | 24.85 | 43.45 | 13.26 | 9.79 | 29.88 | 18.06 | -0.53 | -0.42 | -0.11 | 0.91 | ||
| SCSC | SCANSOURCE INC | $35.96 | 198,000 | -61.70% | 35.50 | 36.20 | 38.29 | 39.51 | 40.92 | 46.59 | 31.12 | 20.76 | 45.00 | 25.95 | -0.81 | -0.83 | 0.02 | 1.04 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.95 | 495,000 | -34.95% | 9.66 | 10.22 | 10.64 | 9.57 | 9.03 | 44.43 | 17.20 | 12.23 | 27.56 | 14.83 | -0.34 | -0.29 | -0.05 | 0.75 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.93 | 621,000 | -27.37% | 12.42 | 13.35 | 14.24 | 13.19 | N/A | 18.45 | 2.91 | 8.16 | 0.31 | 0.44 | -0.95 | -0.54 | -0.42 | 2.52 | ||
| STKL | SUNOPTA INC | $6.48 | 1,272,000 | -51.21% | 6.46 | 6.45 | 5.75 | 4.87 | 5.47 | 71.71 | 56.35 | 50.02 | 11.97 | 14.33 | 0.18 | 0.24 | -0.06 | 1.14 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.43 | 1,107,000 | -32.71% | 12.19 | 12.39 | 12.78 | 12.08 | 11.00 | 48.96 | 43.20 | 34.21 | 75.53 | 52.57 | -0.18 | -0.18 | 0.00 | 0.86 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.75 | 249,000 | -15.31% | 25.74 | 27.27 | 33.06 | 34.75 | 27.67 | 33.06 | 17.01 | 14.88 | 59.40 | 46.23 | -2.08 | -2.28 | 0.20 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.