| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.21 | 0.54% | 8.10% | -1.84% | -37.27% | -4.51% | 79.07% | 74.34% | -74.21% | N/A | $18.31 | $2.21 | 38.78% | 407.24% | 1.42 | 2,624,000 | 221.18% |
| ABTC | AMERICAN BITCOIN CORP | $0.95 | -7.16% | -8.94% | -5.30% | -51.44% | -86.92% | -4.34% | -98.79% | -99.99% | N/A | $14.65 | $0.63 | 93.54% | 51.04% | 2.15 | 18,709,000 | 67.19% |
| CDNA | CAREDX INC | $17.15 | -2.50% | 0.82% | -8.78% | -14.34% | 14.41% | -9.26% | 86.01% | -75.43% | 251.43% | $21.49 | $10.96 | 20.18% | 56.48% | 1.62 | 1,042,000 | 84.75% |
| PGY | PAGAYA TECHNOLOGIES LTD | $10.64 | -3.54% | -2.92% | -10.51% | -54.33% | -74.24% | -5.92% | -11.33% | -91.12% | N/A | $44.99 | $8.50 | 76.35% | 25.18% | 1.76 | 4,296,000 | 107.24% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.23 | 18.14% | 6.32% | 70.92% | -60.53% | -51.28% | -13.93% | -29.12% | -27.34% | N/A | $29.02 | $3.71 | 75.09% | 94.88% | 0.14 | 322,000 | 125.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $74.45 | -2.22% | -2.39% | -10.28% | 1.29% | 15.88% | 5.17% | -24.02% | -16.07% | 9.44% | $85.15 | $58.47 | 12.57% | 27.33% | 0.32 | 149,000 | 47.52% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.08 | -1.55% | -1.93% | -14.33% | -22.44% | -31.90% | -38.05% | -18.72% | -55.12% | -70.87% | $8.76 | $5.05 | 42.01% | 0.59% | 0.99 | 2,178,000 | 66.77% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.35 | -5.48% | -21.78% | -41.34% | -21.78% | 13.11% | 181.58% | 610.49% | 302.26% | 409.52% | $11.99 | $1.37 | 55.38% | 290.51% | 1.15 | 6,923,000 | -65.34% |
| GFR | GREENFIRE RESOURCES LTD | $6.92 | 4.85% | 15.53% | 13.82% | 54.81% | 42.09% | 33.33% | N/A | N/A | N/A | $6.93 | $3.81 | 0.14% | 81.63% | 0.79 | 257,000 | -4.46% |
| STAA | STAAR SURGICAL CO | $17.52 | 0.29% | -7.01% | -1.35% | -27.60% | -34.77% | -2.23% | -71.77% | -82.08% | 143.00% | $30.81 | $14.69 | 43.14% | 19.26% | 1.39 | 3,095,000 | 61.62% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.98 | -0.44% | -8.37% | 2.98% | 5.71% | 46.73% | 21.02% | -12.24% | -8.92% | N/A | $10.54 | $4.60 | 14.76% | 95.22% | 0.30 | 876,000 | -8.37% |
| ODC | OIL-DRI CORP OF AMERICA | $59.85 | -1.01% | -5.84% | -6.03% | 19.44% | -6.28% | 27.07% | 210.99% | 234.45% | 230.57% | $70.01 | $41.37 | 14.51% | 44.67% | 0.42 | 84,000 | 73.55% |
| GHRS | GH RESEARCH PLC | $13.97 | -5.67% | -6.56% | -10.42% | 7.30% | 3.25% | 15.74% | 101.01% | N/A | N/A | $19.51 | $7.98 | 28.40% | 75.06% | 1.02 | 240,000 | 128.57% |
| AVO | MISSION PRODUCE INC | $12.22 | -2.55% | 0.58% | -15.84% | 2.52% | -2.47% | 21.59% | 13.25% | -40.07% | N/A | $15.02 | $9.60 | 18.64% | 27.29% | 0.60 | 969,000 | -19.25% |
| CRCT | CRICUT INC | $4.08 | 0.00% | 0.25% | -11.69% | -20.78% | -40.35% | -24.30% | -59.28% | -77.08% | N/A | $7.33 | $3.88 | 44.34% | 5.15% | 0.94 | 1,262,000 | 94.45% |
| EVO | EVOTEC SE | $2.43 | -0.82% | 5.19% | -31.16% | -18.73% | -35.20% | -30.97% | -74.55% | N/A | N/A | $4.80 | $2.31 | 49.38% | 5.29% | 1.10 | 95,000 | 10.47% |
| HPK | HIGHPEAK ENERGY INC | $6.83 | 0.15% | 13.64% | 28.87% | 53.83% | 1.34% | -45.45% | -67.55% | 3.64% | N/A | $13.12 | $3.85 | 47.92% | 77.40% | 1.13 | 1,231,000 | 20.10% |
| TBLA | TABOOLACOM LTD | $3.10 | -2.21% | 0.00% | -8.82% | -24.57% | -13.17% | 4.03% | 18.77% | -70.95% | N/A | $4.65 | $2.50 | 33.28% | 24.00% | 1.32 | 1,968,000 | -20.16% |
| OPK | OPKO HEALTH INC | $1.12 | -4.27% | -5.88% | -6.67% | -15.79% | -22.22% | -38.46% | -17.04% | -77.33% | -90.01% | $1.83 | $1.10 | 38.70% | 1.82% | 1.27 | 4,522,000 | 62.95% |
| KALV | KALVISTA PHARMACEUTICALS INC | $17.00 | 3.47% | 0.35% | 7.39% | 7.32% | 29.77% | 41.67% | 142.17% | -46.61% | 82.87% | $19.00 | $9.24 | 10.53% | 84.08% | 0.84 | 1,383,000 | 29.62% |
| TALK | TALKSPACE INC | $5.14 | 0.19% | 0.00% | 3.01% | 45.61% | 96.93% | 85.56% | 722.40% | -48.80% | N/A | $5.19 | $2.22 | 0.96% | 131.53% | 0.98 | 6,740,000 | -47.17% |
| URGN | UROGEN PHARMA LTD | $17.62 | -5.22% | -4.45% | -16.37% | -25.28% | -2.06% | 46.59% | 107.29% | -10.56% | N/A | $30.00 | $3.42 | 41.27% | 415.20% | 0.88 | 975,000 | 177.78% |
| INMD | INMODE LTD | $13.53 | -1.89% | -0.07% | -11.10% | -6.24% | -9.86% | -26.59% | -54.48% | -63.11% | N/A | $19.09 | $12.72 | 29.12% | 6.37% | 1.65 | 1,398,000 | -37.73% |
| JANX | JANUX THERAPEUTICS INC | $14.06 | -0.71% | 3.53% | 7.49% | -0.21% | -40.20% | -53.80% | 20.17% | N/A | N/A | $35.34 | $12.12 | 60.22% | 16.01% | 1.51 | 5,037,000 | 387.14% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.76 | -8.46% | -11.36% | 14.70% | 80.30% | 176.74% | 293.39% | 271.88% | -53.65% | -99.98% | $6.14 | $0.95 | 22.48% | 400.00% | 1.09 | 21,945,000 | 282.98% |
| BBDC | BARINGS BDC INC | $8.13 | -2.98% | 0.49% | -11.44% | -7.93% | -10.46% | -15.58% | 7.54% | -17.88% | -59.57% | $9.92 | $7.66 | 18.04% | 6.14% | 0.56 | 1,393,000 | 183.71% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.95 | -2.27% | 2.64% | -22.12% | 6.69% | 29.15% | 23.55% | -12.31% | -54.75% | N/A | $22.29 | $8.10 | 28.44% | 96.91% | 1.44 | 948,000 | 31.48% |
| CRTO | CRITEO SA | $17.00 | -2.63% | -4.06% | -2.97% | -13.53% | -23.90% | -53.42% | -43.31% | -49.99% | -57.21% | $38.48 | $16.15 | 55.82% | 5.26% | 1.08 | 456,000 | 55.10% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $126.55 | -2.04% | 0.35% | -13.86% | -23.09% | -33.88% | -28.48% | -25.52% | -49.98% | 56.52% | $215.06 | $124.70 | 41.16% | 1.48% | 1.35 | 270,000 | 157.14% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.83 | -3.26% | -5.40% | -26.24% | -47.94% | -42.36% | 181.07% | 130.74% | -83.33% | N/A | $14.72 | $1.60 | 53.60% | 326.88% | 2.58 | 1,352,000 | -24.34% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.81 | -1.79% | -1.07% | -10.63% | -5.04% | 7.18% | 4.45% | 52.00% | 13.40% | N/A | $30.32 | $20.07 | 14.87% | 28.60% | 0.86 | 830,000 | 325.64% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | -1.13% | -9.34% | -3.32% | 5.86% | -7.42% | -13.25% | 223.46% | N/A | N/A | $3.33 | $2.15 | 21.32% | 21.86% | 1.13 | 46,400 | -63.46% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.06 | 0.68% | 1.43% | 3.47% | 6.36% | 4.90% | -7.35% | 9.75% | 16.84% | -9.78% | $25.73 | $19.61 | 14.26% | 12.49% | 0.38 | 45,200 | 172.29% |
| THRM | GENTHERM INC | $27.53 | -1.18% | -1.04% | -19.29% | -26.33% | -21.46% | -9.35% | -53.22% | -63.01% | -32.09% | $39.48 | $22.75 | 30.27% | 21.03% | 1.17 | 584,000 | 197.96% |
| EVMN | EVOMMUNE INC | $23.33 | -0.98% | 6.09% | -17.59% | 36.35% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 29.73% | 68.02% | 1.60 | 217,000 | 36.48% |
| MBWM | MERCANTILE BANK CORP | $48.64 | -3.26% | -2.56% | -10.13% | -0.92% | 4.40% | 9.21% | 59.37% | 52.62% | 108.22% | $55.77 | $37.76 | 12.78% | 28.81% | 0.81 | 345,000 | 128.48% |
| EVEX | EVE HOLDING INC | $2.40 | -1.23% | -13.04% | -22.58% | -50.00% | -41.61% | -31.62% | -59.93% | -76.28% | N/A | $7.70 | $2.34 | 68.83% | 2.56% | 0.79 | 2,240,000 | 40.62% |
| AMTB | AMERANT BANCORP INC | $20.71 | -0.34% | 0.19% | -8.32% | 1.67% | 1.77% | -2.03% | -6.16% | 13.73% | N/A | $23.55 | $15.63 | 12.04% | 32.50% | 0.93 | 218,000 | 2.35% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.92 | -6.41% | -19.34% | 14.06% | 0.34% | -16.81% | 21.16% | -70.26% | -86.96% | N/A | $4.51 | $2.24 | 35.18% | 30.36% | 1.37 | 5,104,000 | 58.85% |
| SANA | SANA BIOTECHNOLOGY INC | $3.11 | -1.89% | -7.44% | -22.44% | -31.95% | -4.31% | 37.61% | -11.65% | -90.58% | N/A | $6.55 | $1.26 | 52.52% | 146.83% | 2.08 | 9,274,000 | 253.03% |
| RPC | RIDGEPOST CAPITAL INC | $7.57 | 0.40% | 5.14% | -11.05% | -24.30% | -36.23% | -36.71% | -18.16% | N/A | N/A | $13.08 | $7.10 | 42.13% | 6.62% | 1.02 | 419,000 | 5.28% |
| WSR | WHITESTONE REIT | $16.06 | -1.29% | -1.29% | 5.52% | 19.05% | 25.57% | 10.76% | 88.72% | 69.05% | 30.46% | $16.62 | $11.43 | 3.37% | 40.51% | 0.66 | 815,000 | 305.47% |
| HBT | HBT FINANCIAL INC | $26.21 | 0.11% | 0.15% | -7.65% | -1.54% | 1.12% | 12.15% | 32.17% | 52.56% | N/A | $29.88 | $19.46 | 12.28% | 34.69% | 0.69 | 151,000 | 208.16% |
| LMB | LIMBACH HOLDINGS INC | $70.48 | -3.50% | -10.82% | -28.26% | -12.71% | -32.81% | -13.96% | 356.18% | 490.28% | 613.29% | $154.05 | $63.02 | 54.25% | 11.84% | 1.21 | 464,000 | 165.14% |
| ACVA | ACV AUCTIONS INC | $4.71 | -0.42% | -2.69% | -29.28% | -42.63% | -54.40% | -69.98% | -63.37% | -84.93% | N/A | $17.54 | $4.45 | 73.15% | 5.84% | 1.67 | 4,094,000 | 46.21% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.67 | 1.54% | 13.99% | 0.37% | -20.77% | -22.13% | 6.61% | 139.78% | 78.54% | 1,630.06% | $78.91 | $41.37 | 30.72% | 32.15% | 1.69 | 103,000 | 134.09% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.24 | -2.97% | -0.47% | -0.70% | -10.17% | -4.29% | 28.10% | 40.40% | 19.10% | 2.66% | $5.10 | $2.71 | 16.86% | 56.75% | 0.93 | 3,729,000 | 110.80% |
| CCNE | CNB FINANCIAL CORP | $27.45 | -0.58% | 1.18% | -8.44% | 1.10% | 6.35% | 21.35% | 38.43% | 13.06% | 52.75% | $30.84 | $19.32 | 10.99% | 42.08% | 0.78 | 236,000 | 17.41% |
| PDM | PIEDMONT REALTY TRUST INC | $6.51 | -4.26% | -1.81% | -18.42% | -22.13% | -26.36% | -11.67% | -7.92% | -62.44% | -67.22% | $9.19 | $5.46 | 29.16% | 19.23% | 1.01 | 801,000 | -4.19% |
| MCB | METROPOLITAN BANK HOLDING CORP | $80.34 | -0.69% | 1.81% | -14.63% | 0.55% | 3.66% | 45.70% | 127.46% | 59.88% | N/A | $97.84 | $47.08 | 17.89% | 70.65% | 1.27 | 206,000 | 58.46% |
| SPRY | ARS PHARMACEUTICALS INC | $8.17 | -0.97% | -2.62% | -9.22% | -28.08% | -16.55% | -42.91% | -2.68% | -84.14% | N/A | $18.90 | $6.66 | 56.77% | 22.67% | 1.06 | 3,318,000 | 274.49% |
| SCHL | SCHOLASTIC CORP | $37.25 | 8.79% | 10.21% | 14.83% | 34.96% | 47.15% | 98.14% | -13.51% | 26.23% | 2.96% | $38.94 | $15.77 | 4.34% | 136.21% | 0.61 | 2,353,000 | 402.78% |
| HBNC | HORIZON BANCORP INC | $15.81 | -0.69% | -0.50% | -12.56% | -11.28% | -2.83% | 1.28% | 45.45% | -15.86% | 41.72% | $19.07 | $12.70 | 17.09% | 24.49% | 0.95 | 715,000 | 80.56% |
| YB | YUANBAO INC | $17.92 | 7.24% | -6.76% | -11.94% | -11.55% | -19.46% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 42.19% | 27.64% | 1.23 | 78,000 | -37.10% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.89 | -1.99% | -1.29% | -31.92% | -26.62% | -0.14% | 23.26% | -33.56% | -53.16% | -67.28% | $10.80 | $3.49 | 36.20% | 97.42% | 1.37 | 1,585,000 | 76.31% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.51 | -0.52% | -0.36% | -10.89% | -6.01% | -0.88% | 13.29% | 64.03% | 16.18% | 43.37% | $35.01 | $23.16 | 12.85% | 31.74% | 0.84 | 817,000 | 417.09% |
| CPAC | CEMENTOS PACASMAYO SAA | $9.45 | -4.55% | -4.64% | -12.50% | -8.96% | 34.04% | 63.78% | 78.98% | 16.67% | 23.37% | $11.50 | $5.10 | 17.83% | 85.29% | 0.12 | 32,200 | 23.85% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.07 | -2.54% | -0.62% | -4.38% | -11.03% | -15.05% | -27.43% | -21.04% | -34.01% | -29.95% | $11.46 | $7.92 | 29.58% | 1.89% | 0.63 | 1,588,000 | 79.84% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.56 | 0.40% | -7.92% | -1.79% | -8.45% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 18.52% | 43.46% | 0.92 | 538,000 | 96.35% |
| OMDA | OMADA HEALTH INC | $13.51 | -3.02% | -7.02% | 16.27% | -12.78% | -42.07% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 52.43% | 31.42% | 1.04 | 3,038,000 | 167.43% |
| BFS | SAUL CENTERS INC | $32.38 | -2.65% | -2.03% | -7.30% | 3.22% | 1.66% | -9.96% | -12.60% | -17.44% | -37.36% | $36.51 | $29.16 | 11.31% | 11.04% | 0.75 | 43,000 | 4.88% |
| LGIH | LGI HOMES INC | $34.24 | -7.61% | -16.99% | -38.26% | -20.78% | -37.77% | -52.72% | -67.57% | -75.96% | 41.84% | $72.86 | $33.59 | 53.00% | 1.94% | 1.35 | 1,679,000 | 66.57% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.01 | -1.65% | -11.64% | -4.68% | -15.54% | -23.87% | 48.02% | -34.80% | -51.75% | N/A | $32.00 | $10.51 | 31.22% | 109.42% | 1.55 | 338,000 | 22.46% |
| NOAH | NOAH HOLDINGS LTD | $11.37 | -0.61% | -0.35% | -5.64% | 18.07% | 2.25% | 2.34% | -33.66% | -75.22% | -57.94% | $12.84 | $7.67 | 11.45% | 48.24% | 1.16 | 95,000 | -9.52% |
| VTS | VITESSE ENERGY INC | $19.89 | 1.95% | 0.51% | -12.57% | 3.11% | -14.56% | -16.95% | 20.47% | N/A | N/A | $27.15 | $17.44 | 26.74% | 14.05% | 0.85 | 1,098,000 | 240.99% |
| MCBS | METROCITY BANKSHARES INC | $27.51 | -2.79% | -2.86% | -5.24% | 0.22% | -5.50% | 0.07% | 62.59% | 76.46% | N/A | $31.00 | $24.24 | 11.26% | 13.49% | 0.91 | 572,000 | 259.75% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.65 | -3.64% | -9.14% | 6.43% | -13.37% | -5.52% | 86.14% | 809.57% | 119.98% | 60.51% | $31.98 | $13.28 | 19.79% | 93.22% | 0.76 | 512,000 | 34.03% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.12 | -1.46% | -1.70% | -10.22% | -11.66% | -16.41% | -27.81% | 2.54% | -20.11% | N/A | $17.04 | $11.82 | 28.87% | 2.56% | 0.60 | 818,000 | 114.70% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.73 | -1.18% | -0.83% | -15.29% | -20.11% | -14.86% | 18.92% | -46.89% | -91.86% | N/A | $25.80 | $10.22 | 35.16% | 63.78% | 1.44 | 871,000 | 608.13% |
| IPX | IPERIONX LTD | $23.29 | -7.91% | -33.21% | -44.85% | -32.39% | -47.66% | 13.89% | 366.73% | N/A | N/A | $61.45 | $12.28 | 62.10% | 89.74% | 1.08 | 866,000 | 46.04% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.22 | -1.02% | -1.02% | 4.76% | 16.34% | 5.31% | -5.16% | 2.40% | -8.26% | 13.95% | $23.82 | $17.75 | 6.72% | 25.18% | 0.43 | 14,000 | -46.15% |
| OMER | OMEROS CORP | $11.00 | -1.08% | -1.70% | -8.64% | 15.67% | 155.81% | 20.88% | 238.46% | -44.33% | -27.54% | $17.65 | $2.95 | 37.68% | 272.88% | 1.51 | 1,319,000 | 102.92% |
| FSBC | FIVE STAR BANCORP | $36.36 | -1.14% | -0.33% | -10.79% | -1.73% | 10.02% | 27.89% | 75.23% | N/A | N/A | $42.26 | $22.22 | 13.96% | 63.64% | 0.78 | 132,000 | -5.04% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.71 | -2.28% | -2.41% | -5.40% | -15.27% | -21.49% | -30.42% | -34.44% | -38.81% | -39.20% | $11.20 | $7.51 | 31.16% | 2.66% | 0.52 | 2,177,000 | 109.73% |
| CGBD | CARLYLE SECURED LENDING INC | $10.97 | -1.79% | 2.05% | -4.94% | -12.52% | -17.46% | -36.22% | -18.62% | -18.38% | N/A | $17.00 | $10.61 | 35.47% | 3.39% | 0.60 | 1,200,000 | 103.05% |
| PKST | PEAKSTONE REALTY TRUST | $20.85 | 0.05% | 0.14% | 0.10% | 46.32% | 52.08% | 65.87% | N/A | N/A | N/A | $20.97 | $10.70 | 0.57% | 94.86% | 0.89 | 232,000 | -28.40% |
| CTLP | CANTALOUPE INC | $10.49 | 0.19% | 0.96% | 2.14% | -1.22% | -0.94% | 37.12% | 93.54% | -15.74% | 140.05% | $11.16 | $7.01 | 6.00% | 49.64% | 1.15 | 1,341,000 | 23.37% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.98 | -2.58% | -4.77% | 3.79% | 23.61% | 1.53% | 12.29% | -27.79% | -71.61% | -44.57% | $15.92 | $9.67 | 12.19% | 44.65% | 0.71 | 674,000 | 168.53% |
| CGEM | CULLINAN THERAPEUTICS INC | $12.74 | -2.60% | -5.56% | -6.67% | 23.21% | 102.87% | 46.10% | 17.10% | -70.25% | N/A | $16.74 | $5.68 | 23.89% | 124.30% | 1.26 | 1,713,000 | 193.32% |
| ODD | ODDITY TECH LTD | $13.37 | -4.84% | -1.84% | -58.22% | -68.43% | -78.04% | -69.08% | N/A | N/A | N/A | $79.18 | $10.80 | 83.11% | 23.80% | 1.25 | 1,312,000 | 15.39% |
| STKL | SUNOPTA INC | $6.50 | 0.78% | 0.93% | 1.09% | 74.73% | 6.56% | 21.04% | -13.79% | -57.93% | 32.92% | $6.94 | $3.32 | 6.34% | 95.78% | 1.14 | 2,607,000 | 143.42% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.70 | -0.63% | -4.70% | -22.28% | -8.18% | -11.95% | 30.94% | -2.20% | -19.53% | 3.55% | $46.00 | $21.38 | 24.57% | 62.34% | 0.72 | 82,000 | -64.19% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.91 | -12.30% | -25.82% | -36.52% | -26.04% | -27.03% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 69.97% | 11.22% | 2.55 | 855,000 | 94.76% |
| SLRC | SLR INVESTMENT CORP | $14.06 | -1.82% | 1.66% | -5.38% | -7.92% | -11.18% | -17.29% | -2.77% | -23.42% | -20.56% | $17.26 | $13.64 | 18.54% | 3.08% | 0.60 | 738,000 | 157.14% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.98 | -1.65% | -3.25% | -3.87% | -14.86% | 8.36% | 24.17% | -79.07% | -91.91% | N/A | $4.11 | $1.67 | 27.41% | 78.98% | 1.10 | 2,831,000 | 80.09% |
| CAC | CAMDEN NATIONAL CORP | $45.26 | -0.98% | -0.48% | -7.99% | -0.24% | 14.15% | 9.22% | 21.18% | -3.39% | 60.54% | $51.57 | $34.53 | 12.24% | 31.07% | 0.71 | 202,000 | 80.36% |
| NAVI | NAVIENT CORP | $8.04 | -0.86% | -1.11% | -14.19% | -38.34% | -38.06% | -40.62% | -48.36% | -41.82% | -35.27% | $16.07 | $7.86 | 49.97% | 2.29% | 1.12 | 2,682,000 | 245.17% |
| KODK | EASTMAN KODAK CO | $7.83 | -0.76% | 12.34% | 2.62% | -11.02% | 24.48% | 20.28% | 113.93% | -4.98% | -34.53% | $9.96 | $4.93 | 21.39% | 58.82% | 1.68 | 3,139,000 | 161.80% |
| EIG | EMPLOYERS HOLDINGS INC | $39.09 | 0.57% | -0.38% | -0.23% | -9.05% | -7.83% | -21.96% | -7.30% | -3.24% | 40.26% | $51.48 | $35.73 | 24.07% | 9.40% | 0.42 | 176,000 | -25.42% |
| MNKD | MANNKIND CORP | $2.47 | -1.98% | -10.83% | -55.42% | -58.76% | -55.66% | -53.04% | -39.31% | -32.70% | -76.59% | $6.51 | $2.42 | 62.06% | 2.28% | 1.11 | 14,739,000 | 219.37% |
| PSNL | PERSONALIS INC | $7.26 | 0.97% | 8.04% | -12.32% | -16.74% | 17.86% | 101.11% | 170.90% | -71.74% | N/A | $11.50 | $2.83 | 36.87% | 156.90% | 2.27 | 1,918,000 | 52.71% |
| HAFC | HANMI FINANCIAL CORP | $25.34 | -1.44% | -0.20% | -7.48% | -10.55% | 1.04% | 14.66% | 31.23% | 29.09% | 13.68% | $30.20 | $19.25 | 16.09% | 31.64% | 0.95 | 1,620,000 | 525.48% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.45 | -6.90% | -4.91% | -18.05% | 8.01% | 116.02% | 568.17% | 141.85% | -47.77% | -64.96% | $8.21 | $0.40 | 45.80% | 1,012.50% | 1.39 | 8,906,000 | -33.71% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.70 | -1.93% | -0.87% | -1.98% | 14.44% | 8.89% | 2.58% | 49.92% | 37.09% | 102.04% | $42.15 | $31.21 | 5.81% | 27.19% | 0.72 | 227,000 | 149.45% |
| TRST | TRUSTCO BANK CORP N Y | $42.66 | -0.91% | -2.94% | -6.86% | -1.07% | 10.23% | 39.09% | 26.93% | 16.72% | 41.02% | $48.45 | $27.18 | 11.95% | 56.95% | 0.65 | 484,000 | 178.16% |
| CLB | CORE LABORATORIES INC | $16.21 | 1.50% | 2.79% | -12.00% | -2.29% | 33.64% | 5.26% | -21.88% | -49.67% | -85.82% | $20.36 | $9.72 | 20.38% | 66.77% | 1.14 | 257,000 | -29.97% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.97 | 3.00% | 5.33% | 23.57% | 35.91% | 29.04% | 15.79% | 9.80% | 46.26% | 71.42% | $35.32 | $21.98 | 0.98% | 59.10% | 1.31 | 665,000 | 28.63% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.98 | -8.21% | -7.01% | 15.32% | -36.63% | -43.02% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 50.72% | 30.15% | 2.08 | 433,000 | 34.47% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.32 | -0.85% | -3.20% | -27.63% | 7.16% | 16.91% | -19.09% | -17.20% | -36.99% | -4.56% | $22.98 | $11.04 | 28.97% | 47.83% | 1.16 | 989,000 | 80.47% |
| HTLD | HEARTLAND EXPRESS INC | $9.65 | 0.73% | 1.26% | -17.94% | 6.16% | 14.61% | 3.32% | -38.50% | -49.37% | -50.49% | $12.13 | $7.00 | 20.44% | 37.96% | 0.75 | 761,000 | 106.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.