| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMP | PROPETRO HOLDING CORP | $9.11 | 0.66% | -11.04% | -5.89% | 87.84% | 39.08% | 1.79% | -5.01% | 26.88% | N/A | $11.66 | $4.51 | 21.87% | 102.00% | 1.31 | 2,243,000 | 56.42% |
| CRMD | CORMEDIX INC | $12.02 | 0.84% | 4.61% | 19.84% | 7.32% | -11.68% | 35.51% | 217.15% | 44.82% | 20.20% | $17.43 | $5.60 | 31.04% | 114.64% | 1.07 | 3,686,000 | 33.89% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.18 | -1.24% | 2.57% | 17.13% | 11.84% | 24.22% | 19.27% | -11.36% | -40.61% | -42.47% | $7.31 | $4.90 | 1.71% | 46.53% | 0.70 | 3,148,000 | 141.78% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.78 | -0.15% | -0.44% | 15.70% | -33.33% | -14.82% | -9.36% | -29.89% | -34.49% | N/A | $10.80 | $5.73 | 37.22% | 18.43% | 1.09 | 2,994,000 | 87.71% |
| UFCS | UNITED FIRE GROUP INC | $36.87 | -0.78% | 0.30% | 1.60% | 17.83% | 28.96% | 25.03% | 38.56% | 54.46% | -2.31% | $37.84 | $24.11 | 2.56% | 52.92% | 0.64 | 511,000 | 146.86% |
| GDRX | GOODRX HOLDINGS INC | $2.77 | 1.09% | -1.77% | 2.97% | -32.93% | -39.78% | -38.31% | -40.81% | -94.07% | N/A | $5.81 | $2.61 | 52.32% | 6.13% | 1.70 | 3,881,000 | 0.96% |
| ESPR | ESPERION THERAPEUTICS INC | $3.93 | 3.42% | 2.08% | 40.86% | 47.74% | 267.29% | 80.69% | -33.39% | -86.27% | -82.60% | $4.13 | $0.69 | 4.84% | 467.10% | 1.00 | 12,481,000 | 201.76% |
| CVAC | CUREVAC NV | $4.16 | -2.80% | -17.62% | -20.31% | -22.24% | -23.53% | 39.13% | -36.97% | -96.26% | N/A | $5.72 | $2.48 | 27.27% | 68.08% | 1.21 | 2,793,000 | 108.43% |
| EVGO | EVGO INC | $3.05 | -0.33% | -4.98% | 6.27% | -31.46% | -21.99% | -28.74% | -37.76% | -71.04% | N/A | $5.18 | $2.20 | 41.12% | 38.95% | 1.66 | 5,356,000 | 97.35% |
| RAPT | RAPT THERAPEUTICS INC | $33.81 | -0.68% | -8.13% | 19.55% | 70.24% | 355.05% | 423.21% | -75.58% | -80.72% | N/A | $42.39 | $5.67 | 20.24% | 496.82% | 1.78 | 1,710,000 | 369.78% |
| TDUP | THREDUP INC | $7.48 | -1.84% | -9.11% | 5.80% | -28.96% | -13.92% | 458.21% | 342.60% | N/A | N/A | $12.28 | $1.21 | 39.09% | 518.18% | 1.64 | 3,169,000 | 148.94% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.51 | -1.32% | -0.16% | 4.85% | -20.85% | -10.65% | -14.62% | 57.17% | 105.60% | 242.33% | $49.65 | $33.01 | 26.47% | 10.60% | 0.70 | 306,000 | 161.54% |
| MRTN | MARTEN TRANSPORT LTD | $11.46 | -1.21% | -3.13% | 21.79% | 3.52% | -10.75% | -27.97% | -42.96% | -35.07% | 67.94% | $16.95 | $9.35 | 32.39% | 22.57% | 0.75 | 1,503,000 | 148.84% |
| ALNT | ALLIENT INC | $55.07 | 0.69% | -0.60% | 9.16% | 18.20% | 63.32% | 133.15% | 66.07% | 69.62% | 279.79% | $58.13 | $19.25 | 5.26% | 186.08% | 1.23 | 317,000 | 30.99% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.55 | 3.06% | -0.72% | 40.75% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 4.64% | 67.89% | 0.53 | 3,294,000 | 1,307.69% |
| BBDC | BARINGS BDC INC | $8.86 | -1.34% | -1.88% | 1.37% | -3.80% | -2.21% | -4.42% | 8.71% | -3.06% | -53.00% | $10.85 | $7.66 | 18.34% | 15.67% | 0.54 | 888,000 | 2.78% |
| AVO | MISSION PRODUCE INC | $13.20 | 0.53% | 4.43% | 15.59% | 5.43% | 5.10% | 7.14% | -15.65% | -10.27% | N/A | $15.23 | $9.56 | 13.34% | 38.08% | 0.61 | 2,796,000 | 281.45% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.01 | -1.21% | -7.21% | -0.66% | -9.08% | -13.28% | -19.41% | -25.04% | -22.33% | -29.44% | $12.05 | $8.84 | 25.22% | 1.88% | 0.52 | 2,986,000 | 154.34% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.16 | 0.72% | -1.24% | 16.13% | 0.90% | -1.06% | 4.01% | 51.84% | 8.77% | N/A | $13.28 | $9.02 | 15.93% | 23.79% | 0.90 | 1,015,000 | 137.70% |
| EEX | EMERALD HOLDING INC | $4.69 | -7.68% | 27.45% | 22.77% | -8.75% | -3.30% | 0.86% | 33.62% | -7.50% | N/A | $5.45 | $3.22 | 13.94% | 45.88% | 1.01 | 125,000 | 8.70% |
| OPFI | OPPFI INC | $10.74 | 0.37% | -3.16% | 13.53% | -8.52% | -16.42% | 48.75% | 462.30% | 6.13% | N/A | $17.73 | $6.81 | 39.42% | 57.71% | 1.25 | 769,000 | -3.51% |
| HBNC | HORIZON BANCORP INC | $18.08 | -1.26% | -2.11% | 14.87% | 9.58% | 23.84% | 11.74% | 22.24% | 20.61% | 47.45% | $18.70 | $12.70 | 3.32% | 42.36% | 0.95 | 2,025,000 | 406.25% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.13 | 3.28% | -2.17% | 4.10% | -8.54% | 19.97% | 59.72% | -37.67% | -17.96% | N/A | $32.00 | $10.51 | 18.34% | 148.62% | 1.53 | 762,000 | 164.58% |
| PDS | PRECISION DRILLING CORP | $69.76 | 0.96% | 1.65% | 19.99% | 22.39% | 38.03% | 24.88% | -4.56% | 322.02% | -5.98% | $71.77 | $36.20 | 2.80% | 92.71% | 1.14 | 98,000 | 15.98% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.51 | 0.52% | -1.96% | 14.30% | 11.56% | 15.37% | 16.97% | 108.17% | 10.29% | 245.52% | $14.02 | $7.51 | 3.64% | 79.89% | 1.02 | 827,000 | 125.34% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.00 | -3.75% | 0.50% | 4.52% | 1.16% | -23.27% | -18.37% | N/A | N/A | N/A | $42.29 | $23.51 | 33.79% | 19.10% | 0.46 | 453,000 | 181.37% |
| DAKT | DAKTRONICS INC | $18.82 | -0.95% | 0.27% | 5.91% | -15.00% | 32.26% | 11.10% | 586.86% | 275.65% | 114.84% | $24.38 | $10.24 | 22.79% | 83.79% | 1.02 | 791,000 | 60.12% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.00 | -1.38% | -0.19% | 10.28% | 3.47% | 19.82% | 38.06% | 152.96% | 443.15% | N/A | $108.77 | $68.90 | 1.63% | 55.30% | 0.63 | 171,000 | 205.36% |
| WLFC | WILLIS LEASE FINANCE CORP | $134.40 | -0.19% | 1.09% | 8.75% | -7.83% | -3.36% | -32.36% | 142.38% | 305.31% | 642.54% | $229.67 | $114.01 | 41.48% | 17.88% | 0.79 | 47,000 | 22.08% |
| YB | YUANBAO INC | $20.23 | 0.50% | 2.12% | -2.97% | -14.13% | -0.93% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.74% | 44.09% | 1.51 | 14,000 | -61.54% |
| CGBD | CARLYLE SECURED LENDING INC | $12.52 | -2.19% | -3.84% | 6.55% | -7.40% | -9.86% | -30.17% | -10.70% | 13.51% | N/A | $18.64 | $11.55 | 32.83% | 8.40% | 0.60 | 788,000 | 93.61% |
| LMB | LIMBACH HOLDINGS INC | $78.40 | 0.09% | 3.23% | 15.01% | -25.69% | -43.13% | -11.61% | 610.79% | 481.60% | 702.46% | $154.05 | $63.02 | 49.11% | 24.40% | 1.19 | 262,000 | 67.95% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.79 | 6.32% | -10.75% | -22.06% | -56.94% | -59.40% | -54.50% | -90.95% | N/A | N/A | $42.60 | $11.75 | 69.98% | 8.85% | 1.26 | 300,000 | 16.28% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.01 | 3.97% | -9.87% | 9.89% | 24.70% | -12.73% | -14.19% | N/A | N/A | N/A | $29.71 | $15.47 | 25.92% | 42.28% | 0.85 | 1,020,000 | 33.86% |
| INMD | INMODE LTD | $14.36 | -1.37% | -1.03% | 2.21% | -2.31% | 8.13% | -16.46% | -59.57% | -39.79% | N/A | $19.78 | $13.14 | 27.40% | 9.28% | 1.67 | 692,000 | 41.80% |
| VSTS | VESTIS CORP | $6.87 | -0.29% | -9.61% | 24.91% | 65.54% | 20.10% | -55.93% | N/A | N/A | N/A | $16.68 | $3.98 | 58.81% | 72.61% | 1.24 | 4,948,000 | 57.58% |
| ODV | OSISKO DEVELOPMENT CORP | $3.77 | 1.07% | -7.14% | 14.94% | 20.06% | 84.80% | 124.40% | -8.72% | N/A | N/A | $4.21 | $1.16 | 10.34% | 225.00% | 0.70 | 2,723,000 | 82.75% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.14 | -0.16% | -12.54% | -4.21% | -1.29% | -14.72% | -31.93% | -0.49% | 50.49% | 23.79% | $9.75 | $5.52 | 37.03% | 11.23% | 1.11 | 5,140,000 | 94.77% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.42 | 3.55% | 8.08% | 36.89% | 38.06% | 83.95% | 621.35% | 890.74% | 426.23% | 599.35% | $6.68 | $0.85 | 3.89% | 654.41% | 1.10 | 4,781,000 | -10.22% |
| SCSC | SCANSOURCE INC | $41.07 | -1.23% | -2.03% | 6.59% | -6.23% | 1.46% | -17.11% | 45.38% | 66.41% | 24.00% | $52.06 | $28.75 | 21.11% | 42.85% | 1.02 | 891,000 | 296.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.63 | 3.40% | 52.07% | 44.23% | 47.84% | 84.39% | 86.98% | 100.57% | 36.37% | 45.62% | $11.30 | $5.10 | 5.93% | 108.43% | 0.12 | 87,000 | 14.47% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 0.14% | -4.21% | 0.65% | -6.34% | -6.90% | -18.05% | 10.94% | 11.30% | N/A | $19.21 | $13.20 | 27.68% | 5.23% | 0.59 | 1,021,000 | 159.14% |
| BFLY | BUTTERFLY NETWORK INC | $3.56 | 3.19% | 18.27% | 48.33% | 92.43% | 71.15% | 19.87% | 56.83% | -76.19% | N/A | $4.98 | $1.32 | 28.51% | 169.70% | 2.31 | 6,679,000 | -16.99% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.75 | -1.69% | -17.45% | -17.84% | -41.86% | -41.86% | -57.21% | -96.42% | -93.47% | -99.28% | $4.19 | $1.73 | 58.23% | 1.16% | 0.99 | 37,241,000 | 55.65% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.03 | -0.99% | -4.04% | 1.12% | -7.67% | -11.99% | -15.69% | -16.93% | -12.50% | -17.31% | $11.50 | $8.40 | 21.48% | 7.50% | 0.62 | 1,216,000 | 68.19% |
| SLDP | SOLID POWER INC | $4.69 | 3.99% | -4.48% | -14.26% | 12.47% | 160.56% | 315.04% | 112.22% | N/A | N/A | $8.86 | $0.68 | 47.07% | 589.71% | 1.54 | 6,791,000 | 25.83% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.96 | -3.18% | -0.41% | 2.19% | 1.97% | 29.06% | 151.39% | 1,416.23% | 200.10% | 34.51% | $31.98 | $9.89 | 9.44% | 192.82% | 0.76 | 268,000 | -15.19% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.38 | -1.24% | 8.14% | -7.67% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 60.13% | 29.15% | 4.40 | 9,560,000 | 257.52% |
| CMPX | COMPASS THERAPEUTICS INC | $4.99 | -0.99% | -3.29% | 1.84% | 47.20% | 107.92% | 264.23% | 6.17% | N/A | N/A | $5.86 | $1.33 | 14.85% | 275.19% | 0.97 | 8,609,000 | 589.82% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.89 | -0.62% | -0.62% | 7.87% | 23.35% | 33.44% | 29.16% | 47.15% | N/A | N/A | $13.25 | $8.66 | 2.72% | 48.85% | 0.87 | 39,000 | 42.86% |
| SIBN | SI-BONE INC | $20.38 | 0.64% | 9.63% | 9.57% | 39.59% | 24.34% | 56.17% | 71.12% | -31.73% | N/A | $20.80 | $12.50 | 2.02% | 63.11% | 1.19 | 711,000 | -3.40% |
| INR | INFINITY NATURAL RESOURCES INC | $14.51 | 5.84% | 3.35% | 14.70% | 12.66% | -25.82% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 36.91% | 30.37% | 1.05 | 672,000 | 242.86% |
| LAR | LITHIUM ARGENTINA AG | $5.42 | 9.49% | 2.26% | -0.18% | 65.24% | 183.77% | 97.09% | -74.92% | -42.09% | N/A | $5.83 | $1.71 | 6.95% | 216.96% | 1.83 | 9,362,000 | 266.85% |
| GSM | FERROGLOBE PLC | $4.67 | 1.74% | 2.64% | 13.63% | 11.46% | 26.22% | 23.54% | 20.98% | 190.06% | -54.13% | $5.74 | $2.97 | 18.64% | 57.24% | 1.51 | 1,848,000 | 103.52% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.43 | -2.56% | -4.72% | -2.00% | 27.04% | 66.50% | -36.83% | -75.91% | -88.38% | N/A | $6.21 | $1.67 | 44.77% | 106.01% | 1.08 | 1,228,000 | 14.34% |
| BJRI | BJS RESTAURANTS INC | $41.38 | 0.29% | 3.45% | 18.84% | 39.09% | -10.02% | 17.82% | 52.41% | 12.14% | -7.32% | $47.02 | $28.46 | 11.99% | 45.40% | 1.20 | 1,070,000 | 209.25% |
| UDMY | UDEMY INC | $5.97 | -5.24% | 13.71% | 21.59% | -17.66% | -13.98% | -23.07% | -44.15% | N/A | N/A | $10.61 | $4.86 | 43.73% | 22.84% | 1.44 | 6,241,000 | -51.52% |
| GES | GUESS INC | $16.75 | -0.30% | -0.06% | -1.00% | -0.12% | 40.05% | 18.63% | -15.40% | -9.80% | -14.06% | $17.15 | $8.48 | 2.33% | 97.52% | 1.42 | 599,000 | 126.04% |
| EQBK | EQUITY BANCSHARES INC | $45.78 | -3.62% | -2.22% | 10.66% | 9.05% | 19.09% | 8.07% | 38.14% | 119.25% | 93.74% | $48.14 | $34.11 | 4.90% | 34.20% | 0.76 | 275,000 | 298.55% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.46 | -1.87% | 0.40% | 12.67% | 4.88% | 24.42% | 14.82% | 70.48% | 71.66% | 46.94% | $33.35 | $23.16 | 2.65% | 40.16% | 0.85 | 807,000 | 361.14% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.25 | -1.49% | 4.76% | 1.20% | -6.38% | 12.80% | -47.14% | -87.12% | -85.83% | -69.01% | $19.28 | $7.53 | 52.02% | 22.92% | 0.88 | 1,131,000 | -40.10% |
| LOT | LOTUS TECHNOLOGY INC | $1.34 | -3.60% | -1.47% | 6.35% | -33.99% | -38.81% | -62.04% | -86.68% | N/A | N/A | $4.40 | $1.06 | 69.55% | 26.42% | 0.31 | 86,000 | 814.89% |
| YDES | YD BIOPHARMA LTD | $12.38 | 9.22% | -0.16% | 33.12% | -37.41% | 3.17% | 23.55% | 18.70% | 19.56% | N/A | $31.00 | $5.30 | 60.06% | 133.58% | 0.06 | 19,200 | -43.53% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.82 | 1.96% | 8.46% | 16.37% | 13.17% | 149.84% | 24.92% | -22.96% | N/A | N/A | $11.57 | $2.21 | 32.42% | 253.85% | 0.46 | 24,800 | -75.45% |
| BALY | BALLY's CORP | $17.63 | -1.29% | 9.98% | 5.19% | 69.03% | 78.08% | -0.28% | -13.45% | -60.38% | N/A | $20.74 | $8.46 | 15.00% | 108.52% | 1.38 | 395,000 | 199.24% |
| ANGX | ANGEL STUDIOS INC | $5.39 | 2.47% | 6.31% | 2.08% | -10.17% | -55.08% | -51.63% | -46.69% | N/A | N/A | $60.00 | $3.77 | 91.02% | 42.97% | 0.16 | 6,210,000 | 315.38% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.60 | 0.19% | -0.93% | 8.27% | -5.86% | -2.66% | -14.72% | -22.29% | N/A | N/A | $13.58 | $9.73 | 21.94% | 9.00% | 0.77 | 2,820,000 | 283.67% |
| MNTN | MNTN INC | $11.78 | 0.51% | -7.24% | -15.25% | -41.74% | -39.93% | N/A | N/A | N/A | N/A | $32.49 | $11.62 | 63.74% | 1.38% | 1.21 | 530,000 | -2.03% |
| JBSS | SANFILIPPO JOHN B & SON INC | $74.00 | -2.79% | -1.37% | 7.40% | 17.01% | 17.13% | -13.95% | -10.25% | -2.26% | 38.68% | $91.26 | $58.47 | 18.91% | 26.56% | 0.36 | 180,000 | 185.71% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.39 | 0.98% | -9.47% | -1.11% | -75.10% | -69.22% | -74.19% | 43.21% | 23.30% | N/A | $62.75 | $5.95 | 78.66% | 125.04% | 0.59 | 1,124,000 | -33.10% |
| AEVA | AEVA TECHNOLOGIES INC | $14.29 | 7.69% | -10.74% | 44.78% | -21.83% | -43.14% | 269.25% | 101.27% | -80.82% | N/A | $38.80 | $2.52 | 63.17% | 467.06% | 2.25 | 3,006,000 | 112.44% |
| UTL | UNITIL CORP | $47.83 | -5.00% | -2.39% | -0.35% | 5.56% | -7.74% | -11.82% | -6.34% | 14.48% | 37.76% | $59.99 | $44.61 | 20.27% | 7.22% | 0.37 | 130,000 | 60.49% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.08 | -0.32% | -2.62% | 19.47% | 20.77% | 21.05% | 46.68% | 98.80% | 138.67% | 140.94% | $45.43 | $28.96 | 5.17% | 48.76% | 0.69 | 110,000 | 30.95% |
| KURA | KURA ONCOLOGY INC | $9.84 | -0.10% | -3.72% | -13.07% | 19.27% | 68.21% | 9.70% | -19.34% | -73.26% | 34.24% | $12.49 | $5.41 | 21.22% | 81.89% | 1.10 | 4,243,000 | 53.79% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.18 | 3.81% | -8.02% | 35.40% | -5.63% | 42.48% | -6.44% | 14.14% | N/A | N/A | $3.72 | $1.32 | 41.40% | 65.15% | 1.60 | 8,488,000 | 24.18% |
| HAFC | HANMI FINANCIAL CORP | $28.52 | -1.14% | -1.79% | 8.56% | 13.22% | 25.09% | 22.04% | 16.98% | 156.47% | 19.48% | $29.46 | $19.25 | 3.19% | 48.16% | 0.93 | 498,000 | -58.36% |
| FLGT | FULGENT GENETICS INC | $27.61 | -1.60% | 1.73% | -4.79% | 23.70% | 41.37% | 47.25% | -9.77% | -44.47% | N/A | $31.04 | $14.57 | 11.05% | 89.50% | 0.98 | 349,000 | 71.92% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | -2.42% | -5.94% | 3.75% | 4.24% | 29.15% | 38.01% | 83.06% | 4.24% | -4.11% | $5.10 | $2.71 | 13.14% | 63.77% | 0.97 | 4,249,000 | 411.31% |
| GERN | GERON CORP | $1.33 | -0.75% | -2.21% | 23.15% | 0.76% | -11.92% | -63.66% | -34.80% | -19.88% | -72.29% | $3.68 | $1.04 | 63.86% | 27.88% | 1.17 | 11,811,000 | 114.71% |
| HFWA | HERITAGE FINANCIAL CORP | $24.91 | -3.60% | -1.81% | 12.16% | 0.57% | 10.37% | 5.02% | -18.51% | 10.17% | 34.94% | $26.09 | $19.84 | 4.52% | 25.55% | 0.73 | 579,000 | 87.38% |
| HNRG | HALLADOR ENERGY CO | $19.28 | 4.90% | -13.54% | -7.35% | -1.08% | 25.85% | 71.53% | 100.62% | 1,736.19% | 285.60% | $24.70 | $8.37 | 21.94% | 130.35% | 1.11 | 1,126,000 | 18.65% |
| HBT | HBT FINANCIAL INC | $26.79 | -2.90% | 0.79% | 16.68% | 3.04% | 13.37% | 21.55% | 38.16% | 74.98% | N/A | $27.85 | $19.46 | 3.81% | 37.67% | 0.67 | 109,000 | 171.14% |
| NBBK | NB BANCORP INC | $21.14 | -1.17% | 0.38% | 15.77% | 14.58% | 29.93% | 12.99% | N/A | N/A | N/A | $21.58 | $15.09 | 2.02% | 40.06% | 0.69 | 725,000 | 194.72% |
| OLPX | OLAPLEX HOLDINGS INC | $1.26 | -3.08% | -0.79% | 24.75% | -11.27% | -13.10% | -30.39% | -74.95% | N/A | N/A | $1.85 | $0.99 | 31.89% | 27.02% | 1.68 | 1,380,000 | 66.06% |
| OMDA | OMADA HEALTH INC | $14.50 | 0.55% | -3.97% | -24.12% | -36.18% | -4.61% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 48.94% | 2.55% | 1.12 | 939,000 | 17.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.10 | -2.11% | 0.29% | 3.98% | -3.57% | 25.91% | 22.82% | 9.83% | -9.97% | -1.14% | $42.13 | $21.38 | 9.57% | 78.25% | 0.71 | 631,000 | 273.37% |
| IIIV | I3 VERTICALS INC | $25.90 | -1.48% | 1.77% | 7.05% | -19.24% | 5.20% | 10.40% | 5.33% | -20.96% | N/A | $33.97 | $22.00 | 23.76% | 17.73% | 1.19 | 713,000 | 162.13% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.50 | -2.29% | -1.53% | 7.51% | 37.80% | 45.63% | 35.77% | 26.01% | 64.50% | 34.82% | $42.38 | $24.62 | 4.44% | 64.50% | 0.84 | 275,000 | 22.22% |
| SLRC | SLR INVESTMENT CORP | $15.30 | -1.73% | -2.42% | 2.07% | -5.38% | -5.44% | -4.49% | 9.13% | -10.63% | -8.11% | $17.94 | $13.64 | 14.72% | 12.17% | 0.60 | 387,000 | 36.27% |
| APOG | APOGEE ENTERPRISES INC | $38.79 | -3.63% | -3.00% | 15.45% | -11.52% | 1.70% | -45.92% | -11.22% | 19.46% | -11.11% | $73.43 | $32.77 | 47.17% | 18.37% | 1.08 | 820,000 | 589.08% |
| MAX | MEDIAALPHA INC | $12.80 | -1.08% | -1.54% | 10.44% | -1.01% | 20.41% | 14.18% | 39.59% | -68.79% | N/A | $13.92 | $7.33 | 8.05% | 74.62% | 1.28 | 595,000 | 45.12% |
| INDI | INDIE SEMICONDUCTOR INC | $3.79 | 2.99% | -11.66% | 10.50% | 4.41% | 19.56% | -8.45% | -42.31% | -65.70% | N/A | $6.05 | $1.53 | 37.36% | 147.71% | 2.09 | 4,966,000 | 11.95% |
| AMTB | AMERANT BANCORP INC | $20.16 | -2.47% | -1.56% | 17.21% | -2.61% | 20.79% | -10.04% | -26.56% | 36.86% | N/A | $24.40 | $15.63 | 17.38% | 28.98% | 0.91 | 255,000 | 25.00% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.51 | -2.85% | 2.53% | 42.31% | 36.60% | 55.01% | 13.32% | -15.74% | -14.56% | N/A | $9.61 | $4.60 | 11.45% | 85.00% | 0.29 | 1,051,000 | 59.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $80.78 | -1.00% | 1.06% | 15.98% | 2.12% | 24.37% | 38.13% | 45.29% | 131.46% | N/A | $82.48 | $47.08 | 2.06% | 71.58% | 1.25 | 174,000 | 114.81% |
| JANX | JANUX THERAPEUTICS INC | $13.79 | -1.78% | -9.87% | -52.13% | -41.19% | -41.57% | -75.70% | 24.23% | N/A | N/A | $61.59 | $13.76 | 77.61% | 0.22% | 1.51 | 7,577,000 | 70.88% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.36 | -1.73% | 0.62% | -0.35% | -4.54% | 166.67% | 291.72% | 63.22% | 70.57% | 89.33% | $17.85 | $2.81 | 36.36% | 304.27% | 1.16 | 103,000 | 217.90% |
| RYI | RYERSON HOLDING CORP | $25.54 | -1.31% | 1.31% | 24.04% | 13.76% | 33.09% | 29.06% | -15.46% | 116.81% | 509.55% | $27.41 | $17.18 | 6.82% | 48.64% | 1.34 | 905,000 | 92.96% |
| QNST | QUINSTREET INC | $14.46 | -2.69% | -0.28% | 9.71% | -13.36% | -5.24% | -32.11% | 13.50% | -32.96% | 215.03% | $25.50 | $12.98 | 43.29% | 11.40% | 1.04 | 1,192,000 | 172.15% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.61 | 4.42% | 13.03% | 14.21% | 8.82% | 3.92% | 73.23% | -51.07% | -68.11% | -72.81% | $22.69 | $8.60 | 13.57% | 128.16% | 1.06 | 1,588,000 | 346.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.