| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACEL | ACCEL ENTERTAINMENT INC | $12.47 | 2.13% | 2.30% | 11.94% | 11.64% | 22.98% | 16.00% | 34.81% | 2.38% | N/A | $13.31 | $9.55 | 6.31% | 30.58% | 0.91 | 253,000 | 36.76% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.31 | 1.31% | -2.68% | 0.69% | -9.34% | 6.98% | 2.28% | N/A | N/A | N/A | $42.34 | $29.95 | 14.24% | 21.24% | 0.64 | 169,000 | -12.44% |
| EXPI | EXP WORLD HOLDINGS INC | $6.28 | 0.48% | -4.27% | 7.35% | -25.50% | -37.51% | -27.98% | -52.42% | -79.60% | N/A | $12.23 | $5.66 | 48.63% | 10.95% | 1.74 | 784,000 | -18.67% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.78 | 1.30% | -1.27% | 6.14% | 2.10% | 23.69% | 35.54% | 37.21% | -40.43% | -40.97% | $7.97 | $5.51 | 2.32% | 41.20% | 0.72 | 694,000 | -29.76% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.22 | -1.89% | -3.12% | -8.12% | -30.58% | 48.45% | 159.17% | 606.82% | 367.67% | 414.05% | $11.99 | $2.19 | 48.12% | 184.67% | 1.17 | 1,978,000 | -31.03% |
| METC | RAMACO RESOURCES INC | $15.03 | 3.73% | 3.23% | -4.87% | -13.12% | -38.24% | 53.21% | 51.36% | 256.16% | N/A | $57.80 | $8.21 | 74.00% | 83.07% | 0.93 | 908,000 | -30.10% |
| VYX | NCR VOYIX CORP | $7.25 | 0.83% | 2.55% | 15.63% | -23.44% | -36.57% | -17.61% | -68.17% | -84.43% | -73.99% | $14.67 | $6.02 | 50.58% | 20.43% | 1.47 | 1,112,000 | -32.85% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.59 | 6.06% | -4.06% | 0.41% | 5.05% | 30.34% | 71.72% | 104.88% | 37.13% | 63.57% | $149.86 | $80.70 | 6.18% | 74.21% | 0.62 | 78,000 | -55.68% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.60 | -2.14% | 11.17% | 11.96% | 1.49% | -5.16% | 388.18% | 1.98% | -64.00% | N/A | $18.31 | $2.21 | 31.21% | 469.91% | 1.40 | 1,093,000 | -43.60% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.37 | 6.85% | 15.30% | 22.41% | -22.65% | 13.51% | 24.32% | -45.98% | -78.33% | N/A | $6.66 | $3.02 | 34.38% | 44.70% | 1.77 | 9,840,000 | -0.15% |
| COUR | COURSERA INC | $5.93 | 1.72% | -8.63% | -1.33% | -0.84% | -26.88% | -31.05% | -45.89% | -85.88% | N/A | $13.55 | $5.00 | 56.24% | 18.60% | 1.30 | 3,107,000 | 14.23% |
| CRTO | CRITEO SA | $20.12 | 4.52% | 3.98% | 7.88% | 6.51% | -9.69% | -28.55% | -36.67% | -49.28% | -49.89% | $30.64 | $16.15 | 34.33% | 24.58% | 1.08 | 588,000 | 182.69% |
| SATL | SATELLOGIC INC | $7.00 | -0.85% | 13.82% | -0.71% | 106.49% | 300.00% | 60.18% | 228.64% | -28.64% | N/A | $8.35 | $1.26 | 16.17% | 457.77% | 1.18 | 6,010,000 | -6.63% |
| CRON | CRONOS GROUP INC | $2.63 | -0.75% | -0.75% | 1.94% | 2.73% | 7.35% | 38.42% | 30.85% | -66.67% | N/A | $3.43 | $1.84 | 23.32% | 42.93% | 1.19 | 1,055,000 | -8.89% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 0.00% | 0.36% | 5.28% | 7.10% | 17.72% | 8.14% | 182.39% | N/A | N/A | $3.33 | $2.15 | 16.22% | 29.77% | 1.11 | 133,000 | 0.00% |
| SENEA | SENECA FOODS CORP | $146.60 | 3.40% | 7.53% | -5.42% | 22.47% | 44.89% | 63.65% | 208.63% | 207.72% | 352.75% | $167.44 | $85.20 | 12.45% | 72.07% | 0.41 | 183,000 | 83.00% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.57 | -0.62% | -0.83% | 7.41% | -3.92% | -22.70% | 67.89% | 87.28% | -59.09% | N/A | $14.93 | $4.52 | 35.90% | 111.73% | 1.15 | 2,027,000 | 92.50% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.85 | 1.58% | 8.15% | 30.51% | 24.60% | 34.15% | 81.60% | -73.39% | -89.69% | N/A | $4.11 | $1.95 | 6.21% | 97.44% | 1.12 | 1,122,000 | -10.53% |
| HTLD | HEARTLAND EXPRESS INC | $12.77 | 2.16% | -5.90% | 19.57% | 11.33% | 65.41% | 65.41% | -14.87% | -33.18% | -27.85% | $13.92 | $7.00 | 8.26% | 82.56% | 0.75 | 380,000 | -48.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.24 | 2.12% | -0.15% | 4.59% | -0.75% | 15.30% | 16.43% | 17.33% | -19.79% | 23.49% | $34.53 | $26.32 | 3.74% | 26.29% | 0.68 | 59,000 | -39.18% |
| NEWP | NEW PACIFIC METALS CORP | $5.36 | -6.94% | 2.68% | 22.65% | 71.25% | 162.75% | 387.27% | 113.97% | N/A | N/A | $6.04 | $1.11 | 11.26% | 382.88% | 0.94 | 939,000 | -51.02% |
| CERT | CERTARA INC | $6.18 | -0.16% | 0.65% | 13.19% | -16.26% | -46.59% | -51.64% | -73.26% | -80.31% | N/A | $13.88 | $5.19 | 55.48% | 19.08% | 1.25 | 1,657,000 | -12.00% |
| PCRX | PACIRA BIOSCIENCES INC | $24.79 | 0.41% | -2.44% | 11.32% | 21.76% | 13.46% | -3.95% | -42.20% | -59.98% | -48.24% | $27.64 | $18.80 | 10.31% | 31.86% | 0.59 | 694,000 | -7.84% |
| MFA | MFA FINANCIAL INC | $9.55 | -6.00% | -7.19% | -2.45% | -1.24% | 3.13% | -3.63% | -7.28% | -45.86% | -65.70% | $10.57 | $8.78 | 9.65% | 8.77% | 1.02 | 3,167,000 | 150.16% |
| WSR | WHITESTONE REIT | $18.95 | -0.05% | 0.16% | 14.50% | 26.67% | 44.55% | 50.64% | 118.82% | 102.03% | 38.93% | $19.00 | $11.43 | 0.26% | 65.79% | 0.66 | 262,000 | -32.12% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.59 | 9.66% | -3.05% | 26.19% | 13.57% | -36.40% | -39.77% | -97.30% | -98.27% | -99.45% | $4.08 | $0.93 | 61.03% | 70.97% | 1.71 | 34,145,000 | -21.16% |
| AVO | MISSION PRODUCE INC | $13.66 | 2.48% | -0.51% | -5.40% | -1.66% | 15.37% | 31.22% | 15.76% | -33.30% | N/A | $15.53 | $10.00 | 12.04% | 36.60% | 0.59 | 1,026,000 | -6.56% |
| EQBK | EQUITY BANCSHARES INC | $46.07 | 1.25% | -0.28% | 2.54% | -3.11% | 11.23% | 16.99% | 112.89% | 51.80% | 120.22% | $50.07 | $36.04 | 7.99% | 27.84% | 0.74 | 73,000 | 22.48% |
| BBDC | BARINGS BDC INC | $9.22 | -0.22% | 2.79% | 9.50% | 3.95% | 1.77% | 7.21% | 27.17% | -11.00% | -44.42% | $9.92 | $7.96 | 7.06% | 15.83% | 0.56 | 643,000 | 23.42% |
| SDGR | SCHRODINGER INC | $12.87 | -0.23% | 5.15% | 11.72% | -0.54% | -34.90% | -50.46% | -53.49% | -81.30% | N/A | $27.63 | $10.95 | 53.42% | 17.59% | 1.64 | 1,477,000 | -10.81% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.29 | 2.73% | -1.23% | 11.59% | -5.08% | -11.72% | -10.16% | -15.10% | -47.70% | 102.24% | $215.06 | $121.61 | 33.37% | 17.83% | 1.34 | 117,000 | -33.52% |
| DXF | EASON TECHNOLOGY LTD | $0.49 | -2.02% | -1.02% | -37.82% | -56.70% | -80.68% | -92.81% | 85.11% | -75.51% | -85.69% | $8.98 | $0.47 | 94.60% | 3.41% | 1.09 | 64,600 | -49.13% |
| AEVA | AEVA TECHNOLOGIES INC | $15.24 | -3.12% | -2.37% | 20.09% | 34.27% | 10.60% | 95.64% | 182.22% | -68.45% | N/A | $38.80 | $8.53 | 60.72% | 78.64% | 2.33 | 1,932,000 | 11.23% |
| DAKT | DAKTRONICS INC | $19.71 | 2.34% | 3.09% | 2.34% | -17.25% | -0.15% | 45.89% | 291.07% | 206.53% | 140.95% | $28.27 | $13.05 | 30.28% | 51.09% | 1.03 | 154,000 | -30.00% |
| MOMO | HELLO GROUP INC | $6.27 | 0.64% | 2.12% | 3.98% | -2.64% | -7.25% | 6.63% | -24.91% | -55.78% | -59.73% | $9.22 | $5.69 | 32.00% | 10.29% | 1.00 | 332,000 | -18.23% |
| MSEX | MIDDLESEX WATER CO | $50.93 | -0.66% | -4.70% | -3.54% | -2.84% | -4.03% | -14.88% | -31.07% | -36.21% | 35.67% | $62.18 | $44.17 | 18.09% | 15.30% | 0.36 | 98,000 | -20.33% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.02 | -0.03% | -2.69% | 0.11% | -8.84% | 3.48% | 9.60% | -19.92% | N/A | N/A | $70.90 | $54.45 | 11.11% | 15.74% | 0.92 | 157,000 | 6.08% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | 2.22% | -3.49% | 9.50% | -16.59% | -24.14% | -25.37% | -4.49% | -52.41% | -71.02% | $8.76 | $4.87 | 36.87% | 13.55% | 0.97 | 1,289,000 | -0.69% |
| ATEX | ANTERIX INC | $50.55 | 4.49% | 5.95% | 25.22% | 94.57% | 168.74% | 71.47% | 62.91% | 5.69% | 31.64% | $50.62 | $17.58 | 0.14% | 187.54% | 0.70 | 218,000 | -9.17% |
| HBNC | HORIZON BANCORP INC | $18.47 | 2.27% | 0.44% | 9.42% | 1.21% | 15.65% | 22.32% | 114.77% | 1.71% | 70.73% | $19.07 | $14.34 | 3.15% | 28.80% | 0.94 | 246,000 | 33.70% |
| IHRT | IHEARTMEDIA INC | $6.28 | 2.11% | 17.60% | 96.25% | 97.48% | 39.25% | 498.10% | 113.24% | -68.63% | N/A | $6.56 | $1.08 | 4.27% | 481.48% | 1.70 | 1,505,000 | 29.18% |
| LBRX | LB PHARMACEUTICALS INC | $32.88 | 3.30% | 4.78% | 22.05% | 37.80% | 102.96% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 1.76% | 146.11% | 0.75 | 111,000 | -9.02% |
| XNCR | XENCOR INC | $12.85 | -3.82% | 5.76% | 3.30% | 18.76% | -10.58% | 19.87% | -53.14% | -68.47% | 14.12% | $18.69 | $6.92 | 31.25% | 85.69% | 1.19 | 697,000 | -46.30% |
| ACVA | ACV AUCTIONS INC | $5.40 | 1.89% | 7.57% | 16.38% | -23.40% | -33.74% | -64.89% | -60.67% | -83.86% | N/A | $17.54 | $4.07 | 69.21% | 32.84% | 1.66 | 3,523,000 | 33.70% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.33 | 1.63% | 4.47% | -2.12% | 1.22% | 15.45% | 30.96% | -30.96% | -11.26% | 42.91% | $85.15 | $58.47 | 5.66% | 37.39% | 0.32 | 70,000 | -50.00% |
| OBE | OBSIDIAN ENERGY LTD | $13.93 | -3.67% | 4.27% | 48.35% | 94.28% | 146.99% | 252.66% | 121.82% | 776.10% | 118.68% | $14.59 | $3.88 | 4.52% | 259.02% | 1.03 | 1,531,000 | 55.43% |
| EVEX | EVE HOLDING INC | $2.69 | -5.61% | -5.94% | 0.00% | -15.14% | -35.34% | -24.23% | -63.70% | -73.18% | N/A | $7.70 | $2.34 | 65.06% | 14.96% | 0.82 | 2,036,000 | 99.02% |
| CEVA | CEVA INC | $33.72 | 3.66% | 35.75% | 71.78% | 61.03% | 23.83% | 26.67% | 31.62% | -34.00% | 29.94% | $34.70 | $17.02 | 2.82% | 98.12% | 1.84 | 1,069,000 | -13.09% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.30 | 2.54% | 1.45% | -1.00% | -4.89% | 11.88% | 24.83% | 180.86% | 369.44% | N/A | $134.82 | $86.35 | 19.67% | 25.42% | 0.63 | 50,600 | -49.40% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.97 | 6.79% | 12.32% | 7.54% | 11.13% | -4.90% | 26.79% | -33.43% | -88.00% | N/A | $25.80 | $13.50 | 22.60% | 47.93% | 1.43 | 82,000 | -16.33% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.73 | -4.51% | 4.18% | 8.84% | -4.04% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 49.97% | 34.58% | 2.61 | 673,000 | 90.65% |
| THRM | GENTHERM INC | $30.44 | 2.32% | 1.77% | 9.93% | -4.85% | -17.80% | 14.82% | -49.15% | -57.82% | -16.12% | $39.48 | $25.47 | 22.90% | 19.51% | 1.17 | 229,000 | -6.53% |
| SANA | SANA BIOTECHNOLOGY INC | $3.49 | 2.35% | 4.18% | 8.39% | -1.69% | -14.46% | 86.63% | -38.77% | -79.06% | N/A | $6.55 | $1.60 | 46.72% | 118.13% | 2.10 | 1,608,000 | -8.64% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.25 | 0.47% | -4.99% | -5.36% | 3.77% | 2.50% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.91% | 17.74% | 0.31 | 68,000 | -47.69% |
| MCBS | METROCITY BANKSHARES INC | $32.14 | 1.81% | -2.55% | 7.42% | 7.31% | 22.62% | 13.45% | 114.84% | 96.94% | N/A | $33.40 | $24.53 | 3.76% | 31.03% | 0.90 | 35,000 | -38.60% |
| OMDA | OMADA HEALTH INC | $15.65 | -0.45% | 7.27% | 24.40% | 30.58% | -32.83% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 44.89% | 52.24% | 1.23 | 959,000 | 55.93% |
| NBBK | NB BANCORP INC | $20.15 | 1.51% | 0.85% | -7.70% | -9.15% | 10.41% | 16.07% | N/A | N/A | N/A | $22.86 | $15.44 | 11.85% | 30.51% | 0.70 | 219,000 | -40.16% |
| ANNX | ANNEXON INC | $5.72 | 0.53% | -4.67% | -1.38% | 1.60% | 90.03% | 216.02% | 8.64% | -71.36% | N/A | $7.18 | $1.60 | 20.33% | 257.50% | 1.15 | 1,182,000 | -48.72% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.39 | 2.82% | -0.51% | 6.34% | -5.06% | 36.52% | 40.82% | 291.64% | 44.02% | N/A | $97.84 | $62.58 | 7.61% | 44.45% | 1.26 | 100,000 | 26.58% |
| CCNE | CNB FINANCIAL CORP | $30.79 | 1.82% | -1.47% | 2.84% | 5.95% | 24.71% | 36.42% | 71.34% | 21.99% | 76.95% | $31.80 | $21.19 | 3.18% | 45.30% | 0.77 | 80,400 | -7.59% |
| INMD | INMODE LTD | $14.40 | 0.63% | 1.34% | 5.03% | -2.83% | -0.89% | 1.05% | -57.26% | -64.53% | N/A | $16.74 | $12.72 | 13.98% | 13.21% | 1.63 | 530,000 | 56.80% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.06 | -0.64% | 5.08% | 11.76% | 7.25% | 0.86% | -7.74% | 23.77% | -11.96% | N/A | $16.00 | $11.82 | 12.13% | 18.97% | 0.61 | 430,000 | -17.94% |
| SLI | STANDARD LITHIUM LTD | $3.80 | -0.26% | 1.88% | 12.09% | -4.76% | 15.50% | 175.36% | 19.12% | N/A | N/A | $6.40 | $1.40 | 40.63% | 172.40% | 1.74 | 973,000 | -37.51% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.15 | -0.33% | 4.21% | 9.06% | -1.93% | -0.11% | -9.05% | -13.84% | -28.24% | -20.98% | $10.88 | $7.68 | 15.90% | 19.14% | 0.64 | 757,000 | -39.10% |
| SCSC | SCANSOURCE INC | $42.23 | 2.33% | 3.81% | 14.44% | 16.14% | 0.86% | 23.01% | 61.18% | 35.48% | 6.05% | $46.25 | $33.76 | 8.69% | 25.09% | 1.03 | 199,000 | -14.96% |
| UTL | UNITIL CORP | $50.41 | -3.93% | -4.87% | -5.26% | -2.17% | 5.04% | -14.93% | -11.12% | -8.81% | 26.85% | $59.99 | $44.61 | 15.97% | 13.00% | 0.34 | 184,000 | 131.45% |
| APC | ARKO PETROLEUM CORP | $19.05 | 0.90% | 4.73% | 3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 3.79% | 12.06% | 0.57 | 234,000 | 56.00% |
| AMTB | AMERANT BANCORP INC | $23.00 | 1.63% | 0.66% | -0.95% | 0.04% | 31.88% | 31.73% | 35.61% | 11.60% | N/A | $24.38 | $15.63 | 5.66% | 47.15% | 0.92 | 186,000 | -7.00% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.06 | 10.32% | -25.40% | -6.04% | -19.91% | -52.85% | -67.78% | -73.01% | -76.74% | -52.72% | $55.24 | $14.82 | 67.31% | 21.86% | 0.82 | 3,746,000 | -50.29% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.94 | -2.61% | 16.63% | 0.13% | 26.08% | 104.38% | 80.65% | 55.95% | -48.25% | N/A | $16.74 | $5.68 | 10.75% | 163.03% | 1.25 | 893,000 | -60.94% |
| RPC | RIDGEPOST CAPITAL INC | $8.24 | 2.62% | 4.04% | 16.06% | -16.43% | -22.12% | -28.03% | -18.74% | N/A | N/A | $13.08 | $6.79 | 37.00% | 21.35% | 1.01 | 390,000 | 69.57% |
| HAFC | HANMI FINANCIAL CORP | $30.14 | 2.24% | -2.99% | 12.21% | 7.80% | 12.72% | 29.47% | 107.86% | 40.06% | 34.07% | $31.33 | $21.84 | 3.80% | 38.00% | 0.94 | 323,000 | 18.32% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.51 | -0.38% | -2.32% | -0.10% | -1.96% | 41.64% | 91.09% | 96.45% | 46.05% | 13.50% | $11.50 | $5.42 | 8.61% | 93.91% | 0.14 | 9,200 | -84.79% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.59 | 5.61% | -3.45% | 10.37% | -3.78% | 46.41% | 11.82% | -0.66% | -28.16% | 5.89% | $22.98 | $11.04 | 14.73% | 77.45% | 1.18 | 184,000 | -41.96% |
| MBWM | MERCANTILE BANK CORP | $51.99 | 1.78% | 0.04% | 0.89% | -5.35% | 14.36% | 20.18% | 103.96% | 59.38% | 123.71% | $55.77 | $42.17 | 6.78% | 23.29% | 0.80 | 80,000 | 3.90% |
| KRO | KRONOS WORLDWIDE INC | $7.80 | 5.12% | 8.18% | 24.01% | 34.02% | 64.90% | 5.41% | -8.56% | -57.31% | 31.31% | $7.90 | $4.08 | 1.27% | 91.18% | 1.08 | 338,000 | 4.64% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.80 | -0.07% | 2.22% | -4.17% | -17.56% | -16.46% | -32.68% | N/A | N/A | N/A | $23.62 | $13.31 | 41.57% | 3.68% | 0.32 | 5,100 | 1,600.00% |
| IBTA | IBOTTA INC | $36.85 | 3.25% | 3.54% | 19.06% | 91.43% | 23.66% | -25.34% | N/A | N/A | N/A | $62.74 | $19.10 | 41.27% | 92.93% | 1.14 | 109,000 | 19.78% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.45 | 1.55% | -0.18% | -0.44% | -7.58% | 9.93% | 15.73% | 94.54% | 15.19% | N/A | $30.32 | $22.52 | 9.47% | 21.92% | 0.86 | 146,000 | -19.34% |
| SPRY | ARS PHARMACEUTICALS INC | $9.03 | 2.27% | 13.73% | 7.63% | -6.62% | -0.22% | -36.68% | 43.11% | -68.79% | N/A | $18.90 | $6.66 | 52.22% | 35.59% | 1.07 | 1,507,000 | -22.36% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.26 | 0.76% | -2.01% | 15.61% | 27.72% | 74.72% | 12.11% | -9.92% | -5.32% | N/A | $10.54 | $4.60 | 12.10% | 101.30% | 0.32 | 447,000 | -21.44% |
| CRCT | CRICUT INC | $4.22 | 1.44% | -3.87% | 2.68% | -5.59% | -11.16% | -16.93% | -56.76% | -82.70% | N/A | $7.33 | $3.74 | 42.43% | 12.99% | 0.95 | 587,000 | 86.35% |
| GSM | FERROGLOBE PLC | $4.78 | 1.92% | 2.58% | 18.61% | -2.25% | 5.99% | 37.16% | 13.27% | 7.66% | -51.47% | $5.74 | $3.04 | 16.72% | 57.29% | 1.38 | 1,512,000 | 113.86% |
| MATW | MATTHEWS INTERNATIONAL CORP | $28.58 | 4.31% | 1.28% | 11.60% | 8.30% | 23.67% | 50.82% | -24.95% | -31.48% | -44.63% | $30.93 | $18.80 | 7.60% | 52.02% | 0.91 | 277,000 | -36.32% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.02 | 2.08% | -4.32% | 8.97% | 8.97% | 17.21% | 45.10% | 671.81% | 227.17% | 123.92% | $31.98 | $16.83 | 9.26% | 72.48% | 0.75 | 182,000 | -2.15% |
| EEX | EMERALD HOLDING INC | $4.50 | -3.02% | -10.36% | -0.66% | -7.22% | 10.57% | -0.22% | 25.70% | -5.86% | N/A | $5.45 | $3.33 | 17.43% | 35.14% | 1.00 | 18,200 | -19.82% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.10 | 1.07% | -1.47% | 4.38% | -0.93% | 16.70% | 27.14% | 135.01% | 19.65% | 51.09% | $35.40 | $25.62 | 3.66% | 33.10% | 0.83 | 76,000 | -7.32% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.49 | 5.12% | 1.06% | 22.89% | -21.36% | 4.55% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.18% | 28.96% | 2.38 | 213,000 | -40.67% |
| BVS | BIOVENTUS INC | $10.68 | 5.01% | 7.23% | 18.40% | 30.09% | 44.72% | 51.92% | 990.91% | -24.20% | N/A | $10.76 | $5.81 | 0.74% | 83.82% | 1.22 | 504,000 | 51.35% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.05 | 2.13% | -2.55% | 8.67% | 31.99% | 39.93% | 42.79% | -17.31% | -66.91% | -46.73% | $17.33 | $9.67 | 7.39% | 66.06% | 0.70 | 369,000 | -22.64% |
| MNKD | MANNKIND CORP | $2.86 | 1.78% | 2.51% | 11.72% | -48.09% | -52.81% | -42.34% | -27.78% | -31.25% | -57.63% | $6.51 | $2.23 | 56.07% | 28.25% | 1.11 | 2,871,000 | -20.91% |
| GDRX | GOODRX HOLDINGS INC | $2.56 | 2.40% | 10.34% | 23.67% | 11.79% | -23.12% | -45.42% | -44.35% | -93.02% | N/A | $5.81 | $1.77 | 55.94% | 44.63% | 1.74 | 1,722,000 | 12.04% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.63 | -1.19% | -1.44% | 21.78% | 85.19% | 81.44% | -33.54% | -38.79% | -56.28% | -26.11% | $17.46 | $4.58 | 33.39% | 153.93% | 0.99 | 433,000 | -18.76% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.95 | 1.54% | -4.80% | -1.81% | -36.88% | -17.20% | -4.83% | -47.75% | -62.58% | 51.79% | $50.16 | $28.00 | 38.30% | 10.54% | 1.19 | 296,000 | -43.94% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.87 | -2.99% | -0.20% | 7.51% | 37.96% | 189.88% | 184.80% | 189.88% | -36.75% | -99.99% | $6.14 | $1.36 | 20.68% | 258.09% | 1.13 | 2,816,000 | -26.61% |
| HBT | HBT FINANCIAL INC | $27.80 | 0.83% | -2.93% | 1.65% | -5.02% | 15.69% | 17.95% | 60.97% | 50.35% | N/A | $29.88 | $22.36 | 6.96% | 24.33% | 0.68 | 62,400 | 22.35% |
| FSBC | FIVE STAR BANCORP | $40.84 | 0.96% | 1.31% | 5.94% | -0.68% | 16.02% | 45.75% | 111.28% | 68.41% | N/A | $42.26 | $26.20 | 3.36% | 55.88% | 0.78 | 45,000 | -44.44% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.48 | 3.31% | 3.74% | 5.20% | -26.67% | 10.00% | 79.81% | -36.45% | -55.82% | -63.23% | $10.80 | $3.90 | 30.74% | 91.75% | 1.39 | 278,000 | -44.40% |
| JANX | JANUX THERAPEUTICS INC | $14.33 | -0.62% | -1.17% | -4.08% | 17.65% | -47.97% | -51.90% | -2.85% | N/A | N/A | $35.34 | $12.12 | 59.45% | 18.23% | 1.50 | 723,000 | 1.40% |
| SLRC | SLR INVESTMENT CORP | $15.97 | 0.19% | 2.44% | 8.49% | 6.32% | 2.90% | 3.97% | 13.67% | -14.09% | -13.30% | $17.20 | $13.78 | 7.12% | 15.89% | 0.61 | 386,000 | -32.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.