| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMP | PROPETRO HOLDING CORP | $9.11 | 2,243,000 | 56.42% | 10.14 | 10.03 | 9.04 | 7.02 | 6.54 | 41.88 | 9.67 | 12.72 | 1.25 | 0.46 | 0.06 | 0.34 | -0.28 | 1.31 | ||
| CRMD | CORMEDIX INC | $12.02 | 3,686,000 | 33.89% | 11.57 | 10.76 | 10.87 | 11.56 | 11.21 | 65.38 | 88.18 | 81.50 | 92.82 | 85.95 | 0.32 | 0.16 | 0.16 | 1.07 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.18 | 3,148,000 | 141.78% | 7.02 | 6.83 | 6.47 | 6.36 | 6.08 | 69.52 | 90.88 | 90.00 | 87.20 | 92.43 | 0.22 | 0.18 | 0.04 | 0.70 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.78 | 2,994,000 | 87.71% | 6.64 | 6.39 | 7.66 | 8.82 | 8.38 | 49.68 | 74.57 | 75.09 | 94.00 | 94.33 | -0.14 | -0.31 | 0.17 | 1.09 | ||
| UFCS | UNITED FIRE GROUP INC | $36.87 | 511,000 | 146.86% | 36.34 | 36.38 | 34.32 | 32.41 | 30.20 | 58.72 | 90.77 | 86.46 | 88.07 | 83.04 | 0.60 | 0.63 | -0.02 | 0.64 | ||
| GDRX | GOODRX HOLDINGS INC | $2.77 | 3,881,000 | 0.96% | 2.76 | 2.76 | 3.18 | 3.70 | 4.10 | 41.90 | 41.78 | 40.22 | 93.70 | 88.00 | -0.11 | -0.14 | 0.04 | 1.70 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.93 | 12,481,000 | 201.76% | 3.83 | 3.75 | 3.19 | 2.77 | 1.96 | 60.89 | 37.65 | 30.82 | 25.16 | 11.39 | 0.19 | 0.22 | -0.03 | 1.00 | ||
| CVAC | CUREVAC NV | $4.16 | 2,793,000 | 108.43% | 4.80 | 5.01 | 5.19 | 5.30 | 4.70 | 23.02 | 7.59 | 6.06 | 14.67 | 7.66 | -0.23 | -0.12 | -0.11 | 1.21 | ||
| EVGO | EVGO INC | $3.05 | 5,356,000 | 97.35% | 3.21 | 3.19 | 3.54 | 3.84 | 3.58 | 40.35 | 6.73 | 10.90 | 11.32 | 11.64 | -0.10 | -0.10 | 0.00 | 1.66 | ||
| RAPT | RAPT THERAPEUTICS INC | $33.81 | 1,710,000 | 369.78% | 34.72 | 33.22 | 30.74 | 23.63 | 16.11 | 54.83 | 43.51 | 43.98 | 7.37 | 6.70 | 1.26 | 1.50 | -0.23 | 1.78 | ||
| TDUP | THREDUP INC | $7.48 | 3,169,000 | 148.94% | 8.04 | 7.83 | 8.17 | 9.21 | 7.42 | 39.59 | 20.36 | 26.79 | 6.70 | 12.96 | -0.08 | -0.05 | -0.03 | 1.64 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.51 | 306,000 | 161.54% | 36.08 | 35.55 | 37.68 | 42.00 | 41.82 | 51.20 | 83.99 | 86.36 | 93.25 | 96.01 | -0.15 | -0.56 | 0.41 | 0.70 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.46 | 1,503,000 | 148.84% | 11.54 | 11.02 | 10.47 | 10.99 | 12.14 | 63.14 | 76.22 | 80.29 | 29.96 | 49.70 | 0.39 | 0.35 | 0.04 | 0.75 | ||
| ALNT | ALLIENT INC | $55.07 | 317,000 | 30.99% | 55.03 | 54.24 | 53.01 | 48.77 | 39.09 | 54.30 | 40.53 | 38.15 | 35.82 | 19.41 | 0.67 | 0.84 | -0.17 | 1.23 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.55 | 3,294,000 | 1,307.69% | 20.01 | 17.34 | N/A | N/A | N/A | 57.47 | 82.81 | 83.97 | 84.81 | 86.63 | N/A | N/A | N/A | 0.53 | ||
| BBDC | BARINGS BDC INC | $8.86 | 888,000 | 2.78% | 8.96 | 8.95 | 8.89 | 9.08 | 9.10 | 45.77 | 61.02 | 62.08 | 50.23 | 50.53 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| AVO | MISSION PRODUCE INC | $13.20 | 2,796,000 | 281.45% | 12.66 | 12.29 | 12.04 | 12.21 | 11.61 | 74.07 | 80.83 | 89.66 | 99.48 | 99.65 | 0.30 | 0.18 | 0.12 | 0.61 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.01 | 2,986,000 | 154.34% | 9.50 | 9.55 | 9.49 | 9.80 | 10.16 | 31.34 | 4.53 | 14.24 | 0.00 | 0.00 | -0.07 | 0.00 | -0.07 | 0.52 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.16 | 1,015,000 | 137.70% | 10.96 | 10.60 | 10.36 | 10.82 | 11.02 | 64.62 | 76.79 | 77.50 | 58.27 | 60.68 | 0.24 | 0.18 | 0.07 | 0.90 | ||
| EEX | EMERALD HOLDING INC | $4.69 | 125,000 | 8.70% | 4.13 | 3.90 | 4.19 | 4.60 | 4.52 | 60.19 | 76.67 | 75.15 | 81.40 | 84.27 | 0.15 | -0.03 | 0.17 | 1.01 | ||
| OPFI | OPPFI INC | $10.74 | 769,000 | -3.51% | 10.74 | 10.26 | 9.97 | 10.34 | 10.75 | 58.00 | 63.55 | 67.43 | 49.45 | 55.35 | 0.27 | 0.21 | 0.05 | 1.25 | ||
| HBNC | HORIZON BANCORP INC | $18.08 | 2,025,000 | 406.25% | 18.14 | 17.61 | 16.52 | 16.30 | 15.68 | 64.26 | 70.74 | 75.85 | 18.09 | 41.02 | 0.54 | 0.52 | 0.02 | 0.95 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.13 | 762,000 | 164.58% | 26.35 | 26.00 | 26.22 | 27.07 | 22.81 | 50.82 | 22.18 | 31.43 | 15.68 | 24.53 | 0.05 | 0.06 | -0.02 | 1.53 | ||
| PDS | PRECISION DRILLING CORP | $69.76 | 98,000 | 15.98% | 68.99 | 65.75 | 60.77 | 58.63 | 52.35 | 68.02 | 74.09 | 70.41 | 24.98 | 22.37 | 2.63 | 2.63 | 0.01 | 1.14 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.51 | 827,000 | 125.34% | 13.60 | 13.11 | 12.25 | 11.98 | 11.14 | 60.39 | 57.64 | 65.92 | 11.99 | 29.01 | 0.39 | 0.40 | -0.01 | 1.02 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.00 | 453,000 | 181.37% | 27.53 | 27.26 | 26.37 | 27.90 | 32.57 | 55.97 | 86.46 | 88.65 | 85.75 | 90.21 | 0.45 | 0.29 | 0.16 | 0.46 | ||
| DAKT | DAKTRONICS INC | $18.82 | 791,000 | 60.12% | 19.12 | 18.72 | 19.03 | 18.96 | 16.52 | 49.57 | 44.29 | 46.60 | 45.26 | 47.81 | 0.06 | -0.01 | 0.07 | 1.02 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.00 | 171,000 | 205.36% | 106.32 | 104.42 | 100.75 | 99.86 | 93.34 | 61.38 | 80.81 | 78.74 | 59.29 | 65.84 | 2.11 | 1.89 | 0.22 | 0.63 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.40 | 47,000 | 22.08% | 133.12 | 127.72 | 127.38 | 137.00 | 141.79 | 57.73 | 66.34 | 66.84 | 72.46 | 74.39 | 2.43 | 1.54 | 0.89 | 0.79 | ||
| YB | YUANBAO INC | $20.23 | 14,000 | -61.54% | 20.60 | 20.67 | 21.52 | 22.78 | N/A | 45.04 | 11.08 | 13.79 | 18.77 | 22.44 | -0.30 | -0.26 | -0.05 | 1.51 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.52 | 788,000 | 93.61% | 12.89 | 12.75 | 12.45 | 12.94 | 13.78 | 45.09 | 24.48 | 36.52 | 3.64 | 4.82 | 0.11 | 0.14 | -0.03 | 0.60 | ||
| LMB | LIMBACH HOLDINGS INC | $78.40 | 262,000 | 67.95% | 77.17 | 73.79 | 81.41 | 94.93 | 103.87 | 53.28 | 66.93 | 72.46 | 76.95 | 85.20 | -0.05 | -1.43 | 1.38 | 1.19 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.79 | 300,000 | 16.28% | 13.90 | 15.78 | 20.32 | 25.72 | 29.00 | 37.07 | 9.12 | 11.00 | 32.75 | 32.50 | -2.23 | -2.09 | -0.14 | 1.26 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.01 | 1,020,000 | 33.86% | 23.52 | 23.05 | 20.86 | 19.92 | 20.35 | 48.44 | 25.82 | 35.41 | 6.72 | 9.97 | 0.53 | 0.92 | -0.39 | 0.85 | ||
| INMD | INMODE LTD | $14.36 | 692,000 | 41.80% | 14.42 | 14.31 | 14.65 | 14.68 | 14.99 | 48.58 | 56.78 | 60.63 | 49.29 | 57.28 | -0.02 | -0.05 | 0.04 | 1.67 | ||
| VSTS | VESTIS CORP | $6.87 | 4,948,000 | 57.58% | 7.17 | 6.80 | 5.82 | 5.24 | 6.34 | 57.02 | 66.67 | 70.03 | 1.26 | 8.06 | 0.39 | 0.45 | -0.06 | 1.24 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.77 | 2,723,000 | 82.75% | 3.76 | 3.59 | 3.40 | 3.15 | 2.52 | 58.14 | 40.81 | 40.81 | 13.02 | 10.75 | 0.13 | 0.13 | 0.00 | 0.70 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.14 | 5,140,000 | 94.77% | 6.87 | 6.87 | 6.70 | 6.49 | 6.68 | 35.23 | 6.91 | 13.79 | 2.61 | 4.86 | -0.06 | 0.07 | -0.12 | 1.11 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.42 | 4,781,000 | -10.22% | 6.04 | 5.63 | 5.21 | 4.78 | 3.76 | 70.55 | 80.36 | 80.84 | 75.79 | 71.85 | 0.37 | 0.30 | 0.06 | 1.10 | ||
| SCSC | SCANSOURCE INC | $41.07 | 891,000 | 296.00% | 41.52 | 41.28 | 41.33 | 42.20 | 40.08 | 48.54 | 54.99 | 50.96 | 28.98 | 31.41 | 0.10 | 0.07 | 0.03 | 1.02 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.63 | 87,000 | 14.47% | 8.27 | 7.46 | 7.35 | 7.01 | 6.40 | 82.77 | 81.01 | 82.29 | 88.33 | 91.99 | 0.76 | 0.29 | 0.47 | 0.12 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 1,021,000 | 159.14% | 14.24 | 14.26 | 14.06 | 14.50 | 15.01 | 41.57 | 13.07 | 15.93 | 11.87 | 5.80 | -0.03 | 0.05 | -0.07 | 0.59 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.56 | 6,679,000 | -16.99% | 3.21 | 3.11 | 2.61 | 2.16 | 2.21 | 65.90 | 78.94 | 73.88 | 81.10 | 75.27 | 0.23 | 0.21 | 0.03 | 2.31 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.75 | 37,241,000 | 55.65% | 2.03 | 2.16 | 2.41 | 2.65 | 2.83 | 23.62 | 1.05 | 0.75 | 0.00 | 0.00 | -0.16 | -0.12 | -0.04 | 0.99 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.03 | 1,216,000 | 68.19% | 9.33 | 9.28 | 9.11 | 9.49 | 9.95 | 39.13 | 7.63 | 18.27 | 0.00 | 0.54 | 0.01 | 0.05 | -0.05 | 0.62 | ||
| SLDP | SOLID POWER INC | $4.69 | 6,791,000 | 25.83% | 4.86 | 4.98 | 5.72 | 4.97 | 3.35 | 42.63 | 16.02 | 10.44 | 27.84 | 12.47 | -0.29 | -0.25 | -0.04 | 1.54 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.96 | 268,000 | -15.19% | 28.80 | 28.49 | 27.00 | 25.19 | 22.63 | 53.82 | 78.60 | 81.25 | 82.82 | 87.14 | 0.56 | 0.54 | 0.03 | 0.76 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.38 | 9,560,000 | 257.52% | 6.45 | 6.55 | 7.53 | N/A | N/A | 48.66 | 39.57 | 41.00 | 47.82 | 51.29 | -0.24 | -0.30 | 0.06 | 4.40 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.99 | 8,609,000 | 589.82% | 5.16 | 5.23 | 4.67 | 3.99 | 3.14 | 49.52 | 16.77 | 21.01 | 4.26 | 5.13 | 0.11 | 0.20 | -0.09 | 0.97 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.89 | 39,000 | 42.86% | 12.88 | 12.53 | 11.95 | 11.05 | 10.39 | 61.70 | 73.86 | 82.30 | 35.98 | 56.00 | 0.33 | 0.32 | 0.01 | 0.87 | ||
| SIBN | SI-BONE INC | $20.38 | 711,000 | -3.40% | 19.18 | 19.29 | 17.33 | 16.45 | 16.47 | 67.28 | 78.29 | 65.23 | 70.31 | 50.19 | 0.61 | 0.62 | -0.01 | 1.19 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.51 | 672,000 | 242.86% | 14.14 | 13.85 | 12.82 | 13.36 | 15.02 | 60.14 | 52.96 | 41.92 | 26.82 | 14.55 | 0.31 | 0.38 | -0.06 | 1.05 | ||
| LAR | LITHIUM ARGENTINA AG | $5.42 | 9,362,000 | 266.85% | 5.13 | 5.18 | 4.69 | 4.03 | 3.10 | 58.25 | 31.77 | 17.30 | 35.56 | 14.77 | 0.11 | 0.17 | -0.06 | 1.83 | ||
| GSM | FERROGLOBE PLC | $4.67 | 1,848,000 | 103.52% | 4.58 | 4.48 | 4.56 | 4.43 | 4.15 | 55.51 | 71.16 | 70.62 | 39.41 | 37.17 | 0.07 | 0.05 | 0.02 | 1.51 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.43 | 1,228,000 | 14.34% | 3.60 | 3.61 | 3.40 | 3.01 | 2.64 | 46.81 | 21.30 | 31.60 | 6.89 | 16.18 | 0.04 | 0.08 | -0.04 | 1.08 | ||
| BJRI | BJS RESTAURANTS INC | $41.38 | 1,070,000 | 209.25% | 39.81 | 38.58 | 35.44 | 34.08 | 36.51 | 71.84 | 83.73 | 85.41 | 100.00 | 98.72 | 1.59 | 1.38 | 0.20 | 1.20 | ||
| UDMY | UDEMY INC | $5.97 | 6,241,000 | -51.52% | 5.58 | 5.34 | 5.70 | 6.34 | 6.76 | 60.54 | 51.57 | 54.15 | 90.60 | 84.70 | 0.10 | -0.04 | 0.14 | 1.44 | ||
| GES | GUESS INC | $16.75 | 599,000 | 126.04% | 16.82 | 16.93 | 16.92 | 16.37 | 13.98 | 39.56 | 11.38 | 12.20 | 10.01 | 10.01 | -0.04 | -0.02 | -0.03 | 1.42 | ||
| EQBK | EQUITY BANCSHARES INC | $45.78 | 275,000 | 298.55% | 46.45 | 45.15 | 42.73 | 41.52 | 40.47 | 58.33 | 75.14 | 81.51 | 62.53 | 84.76 | 1.29 | 1.24 | 0.05 | 0.76 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.46 | 807,000 | 361.14% | 32.18 | 31.20 | 29.89 | 29.80 | 28.36 | 65.24 | 85.48 | 87.19 | 84.00 | 94.67 | 0.86 | 0.70 | 0.16 | 0.85 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.25 | 1,131,000 | -40.10% | 9.01 | 9.08 | 9.52 | 9.78 | 9.33 | 51.34 | 62.31 | 44.90 | 85.90 | 69.48 | -0.10 | -0.17 | 0.07 | 0.88 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.34 | 86,000 | 814.89% | 1.36 | 1.35 | 1.55 | 1.80 | 1.86 | 43.24 | 40.91 | 43.69 | 60.30 | 73.75 | -0.04 | -0.06 | 0.02 | 0.31 | ||
| YDES | YD BIOPHARMA LTD | $12.38 | 19,200 | -43.53% | 12.71 | 12.04 | 13.01 | 14.00 | 12.86 | 50.54 | 25.51 | 36.01 | 12.42 | 17.90 | 0.07 | 0.03 | 0.03 | 0.06 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.82 | 24,800 | -75.45% | 7.54 | 7.12 | 6.65 | 6.31 | 4.97 | 61.11 | 57.29 | 50.86 | 45.03 | 38.77 | 0.27 | 0.23 | 0.03 | 0.46 | ||
| BALY | BALLY's CORP | $17.63 | 395,000 | 199.24% | 16.37 | 16.80 | 16.70 | 13.55 | 12.83 | 56.03 | 61.14 | 50.07 | 82.03 | 74.45 | 0.09 | 0.01 | 0.08 | 1.38 | ||
| ANGX | ANGEL STUDIOS INC | $5.39 | 6,210,000 | 315.38% | 5.20 | 4.97 | 5.80 | 12.01 | 11.89 | 49.43 | 70.65 | 67.60 | 91.55 | 89.07 | -0.23 | -0.37 | 0.15 | 0.16 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.60 | 2,820,000 | 283.67% | 10.61 | 10.49 | 10.40 | 10.77 | 11.10 | 55.83 | 62.35 | 64.71 | 25.08 | 37.38 | 0.09 | 0.07 | 0.02 | 0.77 | ||
| MNTN | MNTN INC | $11.78 | 530,000 | -2.03% | 12.31 | 12.90 | 14.29 | 17.66 | N/A | 29.44 | 3.71 | 3.29 | 7.22 | 3.15 | -0.76 | -0.71 | -0.05 | 1.21 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.00 | 180,000 | 185.71% | 74.80 | 73.31 | 68.06 | 65.88 | 65.91 | 57.57 | 75.27 | 83.51 | 41.78 | 61.84 | 2.10 | 2.14 | -0.03 | 0.36 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.39 | 1,124,000 | -33.10% | 14.34 | 13.97 | 12.01 | 29.21 | 35.93 | 46.17 | 34.25 | 52.18 | 25.32 | 47.70 | 0.06 | 0.08 | -0.02 | 0.59 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.29 | 3,006,000 | 112.44% | 14.77 | 13.28 | 14.04 | 14.59 | 15.21 | 52.81 | 45.46 | 46.77 | 36.03 | 39.03 | 0.35 | 0.31 | 0.04 | 2.25 | ||
| UTL | UNITIL CORP | $47.83 | 130,000 | 60.49% | 49.00 | 49.26 | 48.87 | 48.12 | 51.44 | 41.44 | 64.57 | 72.91 | 66.18 | 77.39 | 0.16 | 0.17 | -0.01 | 0.37 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.08 | 110,000 | 30.95% | 43.09 | 41.53 | 39.16 | 37.98 | 37.44 | 62.27 | 61.74 | 60.84 | 18.68 | 22.82 | 1.32 | 1.29 | 0.03 | 0.69 | ||
| KURA | KURA ONCOLOGY INC | $9.84 | 4,243,000 | 53.79% | 10.48 | 11.09 | 10.58 | 9.22 | 7.79 | 38.78 | 6.35 | 11.06 | 0.65 | 6.80 | -0.18 | 0.04 | -0.22 | 1.10 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.18 | 8,488,000 | 24.18% | 2.23 | 2.00 | 1.92 | 1.97 | 1.78 | 55.44 | 20.17 | 21.10 | 25.12 | 26.98 | 0.11 | 0.10 | 0.01 | 1.60 | ||
| HAFC | HANMI FINANCIAL CORP | $28.52 | 498,000 | -58.36% | 28.77 | 28.33 | 26.91 | 25.65 | 24.45 | 58.67 | 58.89 | 65.60 | 22.61 | 35.99 | 0.56 | 0.61 | -0.05 | 0.93 | ||
| FLGT | FULGENT GENETICS INC | $27.61 | 349,000 | 71.92% | 27.40 | 28.34 | 26.24 | 23.97 | 21.45 | 51.27 | 39.36 | 27.30 | 54.29 | 35.66 | 0.16 | 0.38 | -0.22 | 0.98 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 4,249,000 | 411.31% | 4.61 | 4.47 | 4.48 | 4.22 | 3.76 | 47.25 | 45.85 | 54.09 | 37.81 | 49.30 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| GERN | GERON CORP | $1.33 | 11,811,000 | 114.71% | 1.33 | 1.27 | 1.23 | 1.29 | 1.36 | 56.24 | 67.41 | 71.56 | 51.35 | 60.95 | 0.04 | 0.03 | 0.01 | 1.17 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.91 | 579,000 | 87.38% | 25.17 | 24.57 | 23.36 | 23.67 | 23.60 | 57.78 | 79.08 | 86.87 | 66.67 | 84.37 | 0.64 | 0.57 | 0.06 | 0.73 | ||
| HNRG | HALLADOR ENERGY CO | $19.28 | 1,126,000 | 18.65% | 20.72 | 20.20 | 20.49 | 19.25 | 17.07 | 45.59 | 17.61 | 21.17 | 19.06 | 18.66 | -0.23 | 0.04 | -0.27 | 1.11 | ||
| HBT | HBT FINANCIAL INC | $26.79 | 109,000 | 171.14% | 26.36 | 25.32 | 24.48 | 24.95 | 24.40 | 65.05 | 86.46 | 90.89 | 81.28 | 90.00 | 0.82 | 0.58 | 0.23 | 0.67 | ||
| NBBK | NB BANCORP INC | $21.14 | 725,000 | 194.72% | 20.97 | 20.41 | 19.01 | 18.59 | 18.05 | 69.41 | 88.62 | 91.67 | 79.22 | 91.20 | 0.65 | 0.62 | 0.03 | 0.69 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.26 | 1,380,000 | 66.06% | 1.30 | 1.22 | 1.15 | 1.27 | 1.31 | 53.29 | 56.81 | 69.93 | 30.43 | 50.52 | 0.05 | 0.04 | 0.01 | 1.68 | ||
| OMDA | OMADA HEALTH INC | $14.50 | 939,000 | 17.38% | 14.97 | 16.48 | 20.55 | 21.17 | N/A | 26.28 | 4.16 | 3.72 | 10.65 | 10.62 | -1.70 | -1.69 | -0.01 | 1.12 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.10 | 631,000 | 273.37% | 38.05 | 37.74 | 38.28 | 38.53 | 33.50 | 51.13 | 77.93 | 81.81 | 86.50 | 91.45 | 0.12 | -0.07 | 0.20 | 0.71 | ||
| IIIV | I3 VERTICALS INC | $25.90 | 713,000 | 162.13% | 25.13 | 24.33 | 27.86 | 29.46 | 27.59 | 51.38 | 89.24 | 88.29 | 96.77 | 97.68 | -0.45 | -0.96 | 0.51 | 1.19 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.50 | 275,000 | 22.22% | 41.12 | 40.44 | 37.16 | 33.03 | 30.86 | 55.90 | 65.22 | 71.54 | 7.30 | 17.47 | 1.08 | 1.28 | -0.20 | 0.84 | ||
| SLRC | SLR INVESTMENT CORP | $15.30 | 387,000 | 36.27% | 15.75 | 15.78 | 15.29 | 15.66 | 15.96 | 39.63 | 13.82 | 17.64 | 1.68 | 1.12 | 0.04 | 0.12 | -0.09 | 0.60 | ||
| APOG | APOGEE ENTERPRISES INC | $38.79 | 820,000 | 589.08% | 39.52 | 38.08 | 37.09 | 40.11 | 41.35 | 55.07 | 72.59 | 80.25 | 55.17 | 76.95 | 0.93 | 0.72 | 0.21 | 1.08 | ||
| MAX | MEDIAALPHA INC | $12.80 | 595,000 | 45.12% | 13.06 | 12.88 | 12.28 | 11.79 | 10.78 | 50.64 | 28.18 | 32.37 | 8.26 | 8.09 | 0.16 | 0.23 | -0.07 | 1.28 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.79 | 4,966,000 | 11.95% | 4.14 | 3.98 | 4.49 | 4.33 | 3.57 | 41.91 | 22.60 | 30.92 | 17.49 | 27.17 | -0.09 | -0.06 | -0.02 | 2.09 | ||
| AMTB | AMERANT BANCORP INC | $20.16 | 255,000 | 25.00% | 20.31 | 19.59 | 18.38 | 19.27 | 19.00 | 61.95 | 74.43 | 76.23 | 66.01 | 79.02 | 0.64 | 0.59 | 0.05 | 0.91 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.51 | 1,051,000 | 59.73% | 8.18 | 7.34 | 6.41 | 6.32 | 6.64 | 71.37 | 89.13 | 89.21 | 84.90 | 86.26 | 0.65 | 0.54 | 0.11 | 0.29 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $80.78 | 174,000 | 114.81% | 79.99 | 77.63 | 73.38 | 74.43 | 68.90 | 67.82 | 86.96 | 83.02 | 67.61 | 64.55 | 2.44 | 2.20 | 0.23 | 1.25 | ||
| JANX | JANUX THERAPEUTICS INC | $13.79 | 7,577,000 | 70.88% | 15.03 | 20.70 | 24.81 | 24.31 | 25.58 | 26.06 | 0.72 | 0.66 | 0.00 | 0.23 | -3.64 | -3.14 | -0.50 | 1.51 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.36 | 103,000 | 217.90% | 11.30 | 11.26 | 11.89 | 11.26 | 7.97 | 49.38 | 42.93 | 44.04 | 73.32 | 76.61 | -0.04 | -0.11 | 0.06 | 1.16 | ||
| RYI | RYERSON HOLDING CORP | $25.54 | 905,000 | 92.96% | 24.60 | 23.77 | 22.51 | 22.47 | 22.33 | 64.09 | 83.34 | 76.40 | 65.61 | 50.48 | 0.93 | 0.74 | 0.19 | 1.34 | ||
| QNST | QUINSTREET INC | $14.46 | 1,192,000 | 172.15% | 14.57 | 14.36 | 14.30 | 15.02 | 15.70 | 50.73 | 55.04 | 54.91 | 57.09 | 58.42 | 0.11 | 0.07 | 0.05 | 1.04 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.61 | 1,588,000 | 346.07% | 18.56 | 18.75 | 18.19 | 18.67 | 17.46 | 57.97 | 50.23 | 46.63 | 44.48 | 41.13 | 0.21 | 0.17 | 0.04 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.