| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $23.57 | -0.46% | -0.84% | 0.77% | 5.88% | 26.45% | 81.87% | 64.37% | 23.79% | 313.51% | $27.25 | $12.84 | 13.50% | 83.64% | 0.85 | 376,000 | -51.67% |
| AZTA | AZENTA INC | $22.27 | -4.46% | -2.96% | 10.36% | 8.90% | -35.80% | -23.55% | -50.04% | -76.24% | 91.49% | $41.73 | $15.93 | 46.63% | 39.80% | 1.45 | 591,000 | -50.17% |
| ENRD | EINRIDE AB | $7.11 | -15.54% | -29.74% | -35.83% | -35.19% | -34.41% | -33.43% | N/A | N/A | N/A | $34.00 | $7.11 | 79.09% | 0.00% | -0.28 | 47,300 | -68.04% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.95 | -5.91% | 11.47% | 11.06% | 17.50% | 15.13% | 104.48% | 129.81% | 87.30% | 37.36% | $12.70 | $5.66 | 5.91% | 110.98% | 0.14 | 269,000 | -64.70% |
| IPX | IPERIONX LTD | $30.38 | -2.09% | -12.65% | -19.25% | 23.10% | -11.81% | 10.51% | 284.56% | N/A | N/A | $61.45 | $21.66 | 50.56% | 40.26% | 1.22 | 240,000 | -78.34% |
| ELE | ELEMENTAL ROYALTY CORP | $15.96 | 0.50% | -1.24% | -4.89% | -9.47% | -1.66% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 40.80% | 24.69% | 2.52 | 355,000 | -60.11% |
| DLX | DELUXE CORP | $22.25 | -3.01% | -2.58% | -6.24% | -18.41% | 0.09% | 47.06% | 36.34% | -49.64% | -65.64% | $32.07 | $15.17 | 30.62% | 46.65% | 1.04 | 806,000 | -28.23% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $122.82 | -4.61% | -6.74% | 8.95% | -22.05% | -42.87% | 314.93% | N/A | N/A | N/A | $236.19 | $28.96 | 48.00% | 324.10% | 1.04 | 116,000 | -41.71% |
| TRUP | TRUPANION INC | $23.25 | -1.23% | -2.72% | 5.78% | -11.46% | -38.90% | -58.81% | 13.08% | -78.61% | 80.09% | $57.89 | $21.16 | 59.83% | 9.88% | 1.75 | 324,000 | -35.20% |
| DAKT | DAKTRONICS INC | $20.89 | 0.63% | 0.38% | 2.96% | 0.34% | 11.77% | 40.48% | 208.57% | 217.96% | 224.38% | $28.27 | $13.30 | 26.10% | 57.07% | 1.05 | 414,000 | 8.38% |
| AVO | MISSION PRODUCE INC | $11.39 | -0.87% | 1.88% | -4.45% | -10.03% | -4.45% | -7.10% | -7.02% | -47.51% | N/A | $15.53 | $10.07 | 26.66% | 13.11% | 0.57 | 1,963,000 | -16.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.42 | -1.47% | -2.64% | -2.97% | 0.71% | -10.71% | -15.78% | -39.77% | -43.27% | -22.31% | $14.77 | $10.63 | 22.65% | 7.43% | 0.56 | 516,000 | -35.66% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.78 | 0.45% | -0.09% | 3.18% | 9.78% | 6.83% | 16.93% | 30.42% | -15.21% | 14.80% | $34.75 | $26.32 | 2.79% | 28.34% | 0.66 | 85,000 | -70.79% |
| SCSC | SCANSOURCE INC | $49.33 | -0.60% | -0.04% | 11.88% | 37.18% | 23.26% | 19.04% | 69.87% | 74.74% | 28.46% | $50.64 | $33.76 | 2.58% | 46.12% | 1.02 | 253,000 | -49.40% |
| TBN | TAMBORAN RESOURCES CORP | $35.27 | 0.74% | -3.29% | 0.74% | 13.77% | 40.41% | 54.76% | N/A | N/A | N/A | $52.21 | $17.29 | 32.45% | 103.99% | 0.35 | 402,000 | 129.71% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.54 | -1.95% | -9.62% | -11.22% | -5.46% | -21.42% | -8.58% | -9.33% | -44.43% | N/A | $8.91 | $4.87 | 37.82% | 13.87% | 1.52 | 1,687,000 | -56.20% |
| HBNC | HORIZON BANCORP INC | $19.41 | 0.36% | 0.47% | 5.83% | 19.81% | 8.92% | 28.63% | 84.51% | 12.07% | 78.34% | $19.92 | $14.84 | 2.56% | 30.84% | 0.92 | 666,000 | -33.86% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.20% | 0.80% | 1.00% | 7.94% | 5.89% | 3.93% | 15.37% | -9.21% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.98 | 100,000 | 28.21% |
| SPRY | ARS PHARMACEUTICALS INC | $9.98 | 3.42% | 1.73% | 25.69% | 30.12% | -12.15% | -39.77% | 55.45% | -66.31% | N/A | $18.90 | $6.66 | 47.20% | 49.85% | 1.09 | 2,592,000 | 13.78% |
| CRON | CRONOS GROUP INC | $2.65 | -2.21% | 0.76% | -3.28% | 5.16% | -4.68% | 41.71% | 39.47% | -68.90% | N/A | $3.43 | $1.87 | 22.74% | 41.64% | 1.17 | 773,000 | -36.54% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.97 | 2.37% | 4.37% | 4.80% | -2.74% | 42.33% | 79.24% | 1,209.95% | 88.84% | 94.63% | $61.59 | $27.74 | 12.37% | 94.55% | 0.79 | 307,000 | 14.13% |
| SG | SWEETGREEN INC | $8.32 | -7.25% | -6.09% | -14.93% | 59.08% | 23.44% | -35.10% | -24.64% | N/A | N/A | $16.70 | $4.49 | 50.18% | 85.30% | 1.89 | 4,181,000 | -13.62% |
| CRSR | CORSAIR GAMING INC | $9.24 | 3.24% | 8.45% | 20.00% | 67.09% | 49.76% | 1.99% | -46.22% | -70.93% | N/A | $13.10 | $4.48 | 29.44% | 106.25% | 1.86 | 2,015,000 | -43.84% |
| UTZ | UTZ BRANDS INC | $6.85 | -2.84% | -5.12% | -11.84% | -7.81% | -33.82% | -47.06% | -58.26% | -70.56% | N/A | $14.67 | $6.79 | 53.31% | 0.96% | 0.51 | 1,317,000 | -41.44% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $114.04 | 0.45% | 0.52% | 2.92% | 5.68% | 7.16% | 21.67% | 152.30% | 373.98% | N/A | $134.82 | $90.53 | 15.41% | 25.98% | 0.63 | 107,000 | -54.08% |
| IQ | IQIYI INC | $1.02 | 0.00% | -2.86% | -6.42% | -18.40% | -46.32% | -40.00% | -80.12% | -93.11% | N/A | $2.84 | $0.98 | 64.08% | 3.66% | 1.54 | 5,579,000 | -18.32% |
| HSLV | HIGHLANDER SILVER CORP | $4.84 | 0.21% | -4.72% | -6.20% | -8.33% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 30.56% | 17.48% | 3.48 | 276,000 | -66.34% |
| ARHS | ARHAUS INC | $6.95 | -4.27% | -6.71% | 9.97% | 1.61% | -41.45% | -19.65% | -26.30% | N/A | N/A | $12.98 | $5.57 | 46.46% | 24.78% | 1.47 | 770,000 | -37.65% |
| TNDM | TANDEM DIABETES CARE INC | $14.34 | -6.27% | -14.44% | -4.18% | -42.85% | -38.35% | -29.08% | -45.64% | -84.94% | -80.00% | $29.65 | $9.98 | 51.64% | 43.69% | 1.39 | 2,199,000 | -13.36% |
| SBGI | SINCLAIR INC | $13.61 | -0.44% | 1.34% | -1.80% | 1.64% | -9.33% | 0.44% | 8.27% | -58.71% | -54.51% | $17.88 | $11.89 | 23.88% | 14.44% | 1.11 | 349,000 | -56.97% |
| FSBC | FIVE STAR BANCORP | $45.84 | 2.16% | 4.47% | 9.25% | 22.11% | 23.89% | 65.43% | 115.21% | 70.54% | N/A | $46.20 | $27.47 | 0.78% | 66.87% | 0.77 | 157,000 | -49.03% |
| CNMD | CONMED CORP | $32.54 | -0.12% | -4.74% | -12.60% | -11.17% | -18.73% | -37.02% | -75.81% | -76.94% | -26.91% | $56.64 | $31.44 | 42.55% | 3.50% | 1.10 | 631,000 | -48.62% |
| MCBS | METROCITY BANKSHARES INC | $34.16 | -0.03% | 1.01% | 4.70% | 20.75% | 24.44% | 22.31% | 91.16% | 87.18% | N/A | $35.30 | $24.53 | 3.23% | 39.27% | 0.89 | 65,600 | -46.23% |
| LIFE | ETHOS TECHNOLOGIES INC | $15.53 | -3.36% | -5.62% | -12.26% | 53.31% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 52.22% | 64.34% | 1.78 | 417,000 | -5.23% |
| AORT | ARTIVION INC | $20.13 | -5.00% | -4.46% | -10.37% | -43.65% | -57.05% | -34.75% | 23.72% | -31.62% | 69.87% | $48.25 | $19.16 | 58.28% | 5.06% | 1.02 | 440,000 | -56.04% |
| EVEX | EVE HOLDING INC | $2.80 | -1.06% | -4.44% | -8.20% | 12.45% | -41.67% | -48.24% | -74.12% | -72.22% | N/A | $7.70 | $2.34 | 63.63% | 19.66% | 0.89 | 896,000 | -27.92% |
| LMB | LIMBACH HOLDINGS INC | $81.76 | 2.01% | 4.34% | 14.57% | 5.65% | 1.26% | -42.08% | 242.09% | 783.89% | 724.28% | $154.05 | $65.08 | 46.93% | 25.63% | 1.23 | 256,000 | -1.92% |
| WSR | WHITESTONE REIT | $18.95 | 0.00% | -0.68% | -0.21% | 16.83% | 40.47% | 50.64% | 99.26% | 129.70% | 26.00% | $19.10 | $11.43 | 0.79% | 65.79% | 0.64 | 6,217,000 | 649.94% |
| ABR | ARBOR REALTY TRUST INC | $5.06 | -2.69% | -1.94% | -9.16% | -33.25% | -35.21% | -51.53% | -64.06% | -72.11% | -25.59% | $12.58 | $4.99 | 59.78% | 1.38% | 0.97 | 3,545,000 | -30.86% |
| KODK | EASTMAN KODAK CO | $9.96 | 5.96% | 5.17% | 1.43% | 21.46% | 13.18% | 74.13% | 115.12% | 11.53% | -37.75% | $14.87 | $4.94 | 33.02% | 101.62% | 1.62 | 1,245,000 | -11.20% |
| UPWK | UPWORK INC | $7.84 | -2.61% | -7.55% | -10.91% | -31.35% | -63.18% | -40.02% | -14.22% | -85.59% | N/A | $22.84 | $7.44 | 65.67% | 5.38% | 1.58 | 3,749,000 | -38.73% |
| EQBK | EQUITY BANCSHARES INC | $46.91 | 0.67% | -0.76% | 2.04% | 7.74% | 2.13% | 17.89% | 95.78% | 48.92% | 109.61% | $50.07 | $36.04 | 6.31% | 30.17% | 0.73 | 97,000 | -66.32% |
| VYX | NCR VOYIX CORP | $7.02 | -6.28% | -5.65% | 6.53% | 6.69% | -32.63% | -39.27% | -71.45% | -84.29% | -76.00% | $14.67 | $6.02 | 52.15% | 16.61% | 1.44 | 2,544,000 | -37.29% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.48 | 1.22% | 2.30% | 3.14% | 25.68% | -6.87% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.18% | 40.07% | 2.19 | 248,000 | -30.34% |
| MSEX | MIDDLESEX WATER CO | $51.78 | -0.54% | -1.76% | -0.63% | 1.69% | -0.69% | -9.93% | -36.78% | -38.53% | 31.52% | $62.18 | $44.17 | 16.72% | 17.23% | 0.35 | 147,000 | -45.56% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.99 | -0.99% | 3.15% | 2.80% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 21.78% | 21.14% | 1.88 | 457,000 | -65.56% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.51 | -1.61% | -3.34% | -1.26% | -17.99% | -16.75% | -36.25% | -10.86% | 21.83% | N/A | $66.25 | $36.11 | 41.87% | 6.65% | 1.20 | 194,000 | -71.80% |
| JBIO | JADE BIOSCIENCES INC | $19.45 | 15.64% | 20.81% | -12.43% | 40.03% | 15.29% | 97.06% | -96.56% | N/A | N/A | $27.96 | $6.67 | 30.44% | 191.60% | 1.12 | 1,851,000 | -61.32% |
| CCNE | CNB FINANCIAL CORP | $32.32 | 0.50% | -0.74% | 5.45% | 14.73% | 19.04% | 43.90% | 83.85% | 39.97% | 82.81% | $33.22 | $21.63 | 2.71% | 49.42% | 0.76 | 104,000 | -79.88% |
| FUBO | FUBOTV INC | $8.82 | -4.34% | -11.09% | -9.54% | -33.18% | -72.26% | -76.89% | -61.92% | -97.68% | N/A | $56.64 | $8.31 | 84.43% | 6.14% | 2.26 | 1,137,000 | -33.59% |
| LYTS | LSI INDUSTRIES INC | $26.04 | -2.11% | 3.33% | 11.95% | 32.52% | 39.18% | 56.58% | 98.78% | 243.99% | 131.88% | $27.00 | $16.48 | 3.56% | 58.01% | 0.81 | 267,000 | -70.66% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.15 | 6.97% | 9.69% | -0.46% | 31.10% | 76.23% | 192.92% | -7.33% | -54.06% | -83.88% | $2.53 | $0.73 | 15.02% | 194.12% | 1.47 | 3,016,000 | -23.20% |
| BIOA | BIOAGE LABS INC | $21.47 | 3.37% | 8.22% | 29.26% | 15.24% | 58.10% | 394.70% | N/A | N/A | N/A | $24.00 | $4.07 | 10.54% | 428.17% | 1.12 | 446,000 | -28.06% |
| USPH | U S PHYSICAL THERAPY INC | $62.51 | -1.28% | -4.59% | 0.89% | -16.88% | -22.30% | -17.36% | -45.99% | -45.61% | 6.98% | $93.50 | $58.19 | 33.14% | 7.42% | 0.79 | 146,000 | -42.52% |
| MFA | MFA FINANCIAL INC | $9.36 | -1.78% | 0.11% | -0.95% | -4.00% | -4.59% | -2.09% | -16.35% | -50.94% | -67.41% | $10.57 | $8.78 | 11.45% | 6.61% | 1.01 | 1,675,000 | -56.62% |
| HPK | HIGHPEAK ENERGY INC | $7.51 | 4.60% | -1.57% | -4.33% | 16.43% | 69.14% | -27.86% | -39.63% | -22.34% | N/A | $10.46 | $3.85 | 28.20% | 95.06% | 0.96 | 510,000 | -50.82% |
| DEC | DIVERSIFIED ENERGY CO | $13.12 | 0.92% | -0.30% | -15.30% | -16.11% | -6.29% | -11.77% | N/A | N/A | N/A | $18.90 | $12.33 | 30.58% | 6.41% | 0.54 | 1,999,000 | -57.41% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.00 | 0.80% | 0.80% | 4.17% | 8.17% | 6.70% | 21.59% | 85.30% | 22.62% | N/A | $30.32 | $22.56 | 4.35% | 28.55% | 0.85 | 245,000 | -65.54% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.28 | 1.20% | 0.72% | 4.46% | 15.14% | 11.77% | 34.87% | 126.18% | 34.27% | 52.50% | $37.01 | $25.62 | 1.97% | 41.61% | 0.81 | 114,000 | -70.39% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.97 | -7.47% | -10.02% | -21.43% | -24.84% | -36.16% | -10.95% | -58.70% | -51.62% | -12.30% | $31.88 | $17.37 | 43.63% | 3.48% | 1.31 | 633,000 | -36.19% |
| LZ | LEGALZOOMCOM INC | $5.48 | -0.36% | -8.36% | -13.84% | -12.74% | -45.80% | -36.65% | -55.56% | N/A | N/A | $12.40 | $5.22 | 55.81% | 4.98% | 1.36 | 3,835,000 | -12.62% |
| DQ | DAQO NEW ENERGY CORP | $13.90 | -1.97% | -10.09% | -21.82% | -34.59% | -58.03% | -1.00% | -63.66% | -75.40% | 244.91% | $36.59 | $13.74 | 62.01% | 1.16% | 1.29 | 741,000 | -58.70% |
| JCAP | JEFFERSON CAPITAL INC | $16.97 | -2.13% | 3.98% | -1.85% | -12.80% | -24.71% | -8.47% | N/A | N/A | N/A | $23.80 | $15.51 | 28.70% | 9.45% | 1.01 | 351,000 | -5.90% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.57 | -0.73% | -2.23% | -2.12% | 8.11% | -14.57% | -20.14% | -29.54% | -48.70% | 79.53% | $215.06 | $121.61 | 34.64% | 15.59% | 1.32 | 73,000 | -50.00% |
| BUR | BURFORD CAPITAL LTD | $4.28 | -5.52% | -4.04% | -5.52% | -45.20% | -52.97% | -61.23% | -66.25% | -60.77% | N/A | $15.10 | $3.59 | 71.66% | 19.22% | 1.16 | 1,823,000 | -16.26% |
| AMTB | AMERANT BANCORP INC | $23.81 | 0.89% | 2.15% | 6.01% | 11.63% | 16.89% | 37.55% | 33.02% | 13.00% | N/A | $24.38 | $15.63 | 2.34% | 52.34% | 0.90 | 234,000 | -49.46% |
| SANA | SANA BIOTECHNOLOGY INC | $3.36 | 6.67% | 17.89% | 9.45% | 7.69% | -26.48% | 29.23% | -40.21% | -83.13% | N/A | $6.55 | $2.60 | 48.70% | 29.23% | 2.12 | 3,761,000 | -44.23% |
| HAFC | HANMI FINANCIAL CORP | $31.38 | 0.54% | 0.90% | 4.01% | 19.77% | 10.77% | 32.80% | 104.03% | 61.92% | 35.20% | $31.99 | $22.00 | 1.91% | 42.64% | 0.93 | 199,000 | -68.41% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.59 | -1.94% | 1.80% | -0.31% | 75.32% | 80.26% | 152.37% | N/A | N/A | N/A | $10.14 | $2.85 | 5.42% | 236.49% | 1.68 | 984,000 | -32.32% |
| MBWM | MERCANTILE BANK CORP | $53.96 | 0.39% | 0.37% | 3.37% | 7.32% | 9.92% | 20.11% | 95.79% | 77.50% | 123.16% | $55.77 | $42.75 | 3.25% | 26.22% | 0.79 | 103,000 | -52.53% |
| EVO | EVOTEC SE | $2.62 | 2.34% | -6.43% | -13.53% | 10.08% | -12.37% | -31.23% | -76.62% | N/A | N/A | $4.42 | $2.31 | 40.66% | 13.52% | 1.16 | 41,000 | 2.50% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.81 | -2.24% | -1.20% | -12.63% | 29.46% | 73.62% | 396.98% | 1,013.53% | 492.40% | 741.48% | $18.94 | $2.75 | 21.81% | 438.55% | 1.32 | 3,224,000 | -28.32% |
| CSR | CENTERSPACE | $55.34 | -0.56% | -1.98% | -18.90% | -4.62% | -15.51% | -11.92% | -7.26% | -29.01% | -11.31% | $69.61 | $52.76 | 20.49% | 4.89% | 0.61 | 153,000 | -66.15% |
| DBVT | DBV TECHNOLOGIES SA | $15.70 | 1.09% | -13.36% | -13.64% | -22.24% | -22.55% | 83.41% | -28.31% | -72.84% | -94.63% | $26.19 | $8.51 | 40.04% | 84.49% | 0.50 | 432,000 | 35.00% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.57 | -4.70% | -12.10% | -20.09% | -24.60% | 1.29% | 90.17% | 115.61% | 24.33% | 172.67% | $20.93 | $6.71 | 39.94% | 87.33% | 1.10 | 821,000 | -42.39% |
| GO | GROCERY OUTLET HOLDING CORP | $9.36 | 1.08% | -2.70% | 16.78% | 45.12% | -6.87% | -32.47% | -67.33% | -73.37% | N/A | $19.41 | $5.66 | 51.78% | 65.52% | 0.40 | 2,492,000 | -64.90% |
| SCHL | SCHOLASTIC CORP | $42.53 | -0.70% | 0.66% | 4.47% | 10.67% | 54.09% | 99.30% | 11.02% | 10.52% | 9.39% | $44.50 | $20.60 | 4.42% | 106.46% | 0.57 | 261,000 | -79.92% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.93 | 5.18% | 6.31% | 7.33% | -19.77% | 6.31% | -10.70% | 36.54% | -51.57% | N/A | $14.93 | $7.23 | 40.19% | 23.51% | 1.17 | 1,809,000 | -34.72% |
| REPL | REPLIMUNE GROUP INC | $11.18 | 9.72% | 24.78% | 127.70% | 60.17% | 12.59% | 21.13% | -52.47% | -68.27% | N/A | $13.24 | $1.50 | 15.56% | 645.33% | 1.02 | 3,082,000 | 19.88% |
| TRST | TRUSTCO BANK CORP N Y | $52.82 | 1.10% | -0.44% | 5.08% | 22.29% | 22.48% | 66.50% | 81.62% | 52.34% | 65.56% | $55.60 | $31.94 | 5.01% | 65.34% | 0.63 | 115,000 | -50.85% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.88 | 1.08% | 0.27% | 2.83% | 2.74% | 7.32% | 22.35% | -37.31% | -11.66% | 74.36% | $85.15 | $59.07 | 7.36% | 33.54% | 0.31 | 137,000 | -42.44% |
| KURA | KURA ONCOLOGY INC | $10.36 | 4.33% | 8.60% | -7.91% | 24.52% | -8.07% | 76.49% | -4.60% | -51.90% | 290.94% | $12.49 | $5.45 | 17.05% | 90.09% | 1.10 | 1,386,000 | -18.47% |
| INDI | INDIE SEMICONDUCTOR INC | $4.05 | -4.71% | -1.94% | -15.80% | 55.77% | 6.02% | 29.39% | -56.22% | -54.19% | N/A | $6.05 | $2.32 | 33.06% | 74.57% | 2.15 | 3,680,000 | -74.60% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.09 | -2.84% | -0.02% | -2.68% | -4.24% | 18.55% | 32.32% | 71.91% | 29.28% | 44.70% | $149.86 | $91.28 | 14.52% | 40.33% | 0.61 | 85,000 | -64.58% |
| UTL | UNITIL CORP | $51.02 | 0.12% | -0.97% | -1.52% | -1.12% | 5.96% | -4.28% | -4.90% | -6.01% | 22.97% | $55.08 | $44.61 | 7.37% | 14.37% | 0.32 | 88,000 | -56.22% |
| CRCT | CRICUT INC | $4.37 | -2.02% | -3.10% | 9.80% | 5.56% | -15.15% | -34.48% | -74.26% | -86.73% | N/A | $7.33 | $3.74 | 40.38% | 17.00% | 0.94 | 380,000 | -46.93% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.56 | 3.35% | -0.93% | 5.75% | 5.40% | 12.54% | 75.41% | -7.90% | -2.25% | N/A | $10.54 | $4.60 | 9.25% | 107.83% | 0.33 | 431,000 | -50.17% |
| ASPI | ASP ISOTOPES INC | $7.28 | 1.39% | 9.64% | 31.17% | 50.72% | 20.33% | -0.41% | 1,593.02% | N/A | N/A | $14.49 | $3.92 | 49.76% | 85.71% | 1.99 | 4,550,000 | 2.25% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.49 | 0.85% | 1.06% | 18.63% | -14.27% | -47.12% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 51.21% | 47.13% | 1.84 | 541,000 | -40.35% |
| NMAX | NEWSMAX INC | $7.05 | -9.38% | -9.85% | -6.75% | 3.52% | -21.58% | -45.31% | N/A | N/A | N/A | $15.98 | $5.11 | 55.88% | 37.96% | 1.13 | 1,749,000 | 30.82% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.87 | 0.10% | 7.05% | 0.30% | 217.36% | 225.74% | 338.67% | 146.13% | 77.84% | 51.85% | $10.12 | $1.95 | 2.47% | 405.12% | 1.22 | 1,276,000 | -34.16% |
| NBBK | NB BANCORP INC | $20.30 | 0.84% | 0.15% | 2.63% | -1.88% | -3.01% | 19.76% | N/A | N/A | N/A | $22.86 | $16.76 | 11.20% | 21.12% | 0.67 | 234,000 | -35.71% |
| CRAI | CRA INTERNATIONAL INC | $140.28 | 1.14% | -5.06% | -5.36% | -11.13% | -33.69% | -23.28% | 35.58% | 64.84% | 467.71% | $227.29 | $132.47 | 38.28% | 5.90% | 0.72 | 139,000 | -41.35% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.54 | 0.95% | 1.18% | -2.69% | 23.83% | -3.91% | -26.07% | N/A | N/A | N/A | $37.98 | $21.21 | 27.49% | 29.84% | 0.39 | 237,000 | 28.11% |
| SUPV | GRUPO SUPERVIELLE SA | $10.32 | -9.31% | -8.59% | 30.14% | 16.48% | -13.35% | -1.71% | 253.42% | 346.75% | -19.19% | $13.55 | $4.54 | 23.84% | 127.31% | 1.35 | 1,492,000 | -0.07% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.11 | -2.98% | -0.84% | 0.62% | -31.00% | -41.65% | -35.74% | 1,600.43% | 818.08% | 134.47% | $121.78 | $35.77 | 67.88% | 9.34% | 1.23 | 518,000 | 19.91% |
| ODTX | ODYSSEY THERAPEUTICS INC | $18.72 | -1.84% | 6.06% | 6.97% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 7.78% | 21.95% | 1.34 | 374,000 | -76.67% |
| COUR | COURSERA INC | $5.31 | -0.75% | 0.19% | -0.19% | -11.20% | -30.13% | -37.01% | -59.03% | -87.49% | N/A | $13.55 | $5.00 | 60.81% | 6.20% | 1.27 | 5,583,000 | -43.16% |
| RZLV | REZOLVE AI PLC | $2.67 | -1.84% | -3.96% | 1.52% | -1.84% | -7.61% | 30.88% | -73.95% | N/A | N/A | $8.45 | $2.05 | 68.40% | 30.24% | 0.57 | 11,484,000 | 0.04% |
| AVTX | AVALO THERAPEUTICS INC | $17.08 | 16.19% | 16.99% | 4.46% | 26.52% | -10.90% | 256.58% | -98.34% | -99.83% | -99.75% | $24.27 | $4.50 | 29.63% | 279.56% | 0.87 | 2,508,000 | -60.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.