| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL | AMPLITUDE INC | $6.75 | -6.38% | -5.59% | -1.17% | -43.47% | -42.50% | -42.80% | -41.76% | N/A | N/A | $14.49 | $6.00 | 53.42% | 12.59% | 1.82 | 2,404,000 | 46.14% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.98 | 0.26% | 1.13% | -7.45% | 6.53% | 21.35% | 8.85% | -21.61% | -12.34% | 13.81% | $85.15 | $58.47 | 9.59% | 31.66% | 0.32 | 53,500 | -16.93% |
| NABL | N-ABLE INC | $4.77 | -5.17% | -3.83% | 6.00% | -34.92% | -41.54% | -36.65% | -60.18% | N/A | N/A | $9.04 | $4.15 | 47.23% | 14.94% | 1.01 | 1,034,000 | -29.13% |
| CSIQ | CANADIAN SOLAR INC | $13.26 | 1.18% | -27.90% | -37.95% | -45.57% | 2.39% | 36.63% | -65.67% | -70.53% | -29.66% | $34.59 | $6.57 | 61.67% | 101.98% | 1.47 | 3,044,000 | -38.04% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.00 | -8.85% | -0.89% | 5.38% | 75.88% | 206.44% | 306.10% | 306.10% | -38.56% | -99.98% | $6.14 | $0.95 | 18.65% | 424.68% | 1.09 | 8,344,000 | -15.85% |
| FTRE | FORTREA HOLDINGS INC | $9.58 | -1.74% | -1.24% | -7.17% | -45.88% | 1.16% | 1.91% | N/A | N/A | N/A | $18.67 | $3.97 | 48.69% | 141.31% | 1.76 | 680,000 | -32.07% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 0.86% | 3.21% | -2.56% | 0.75% | 12.34% | 7.05% | 59.91% | 18.34% | N/A | $30.32 | $20.07 | 10.82% | 34.73% | 0.87 | 240,000 | 2.13% |
| ABTC | AMERICAN BITCOIN CORP | $0.95 | -1.66% | -10.47% | -6.96% | -49.52% | -86.42% | -1.56% | -98.80% | -99.99% | N/A | $14.65 | $0.63 | 93.52% | 51.36% | 2.15 | 7,218,000 | -22.12% |
| CRTO | CRITEO SA | $17.63 | 1.26% | -2.16% | 0.63% | -12.11% | -21.43% | -52.63% | -40.88% | -44.33% | -55.63% | $38.48 | $16.15 | 54.18% | 9.16% | 1.08 | 352,000 | 56.44% |
| THRM | GENTHERM INC | $28.79 | 0.52% | 2.24% | -15.92% | -22.21% | -17.63% | -7.99% | -50.15% | -56.05% | -27.59% | $39.48 | $22.75 | 27.08% | 26.57% | 1.17 | 236,000 | -36.73% |
| CRCT | CRICUT INC | $4.13 | -0.24% | 0.00% | -4.62% | -16.23% | -38.81% | -21.78% | -58.91% | -76.80% | N/A | $7.33 | $3.88 | 43.66% | 6.44% | 0.94 | 515,000 | -28.17% |
| VYX | NCR VOYIX CORP | $6.28 | -4.56% | -10.29% | -30.14% | -39.79% | -51.24% | -37.82% | -71.27% | -82.07% | -78.34% | $14.67 | $6.25 | 57.19% | 0.48% | 1.48 | 2,296,000 | 15.67% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.23 | 0.00% | -1.44% | -30.50% | -28.27% | -28.43% | -32.43% | -48.82% | 8.89% | 60.79% | $31.26 | $17.03 | 38.49% | 12.92% | 0.60 | 368,000 | -11.33% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.25 | 0.17% | -1.05% | -7.53% | -21.80% | -31.43% | -27.15% | -22.59% | -44.63% | 69.07% | $215.06 | $124.70 | 39.44% | 4.45% | 1.34 | 102,000 | 22.16% |
| XNCR | XENCOR INC | $11.89 | -1.33% | 1.28% | 0.68% | -23.04% | 13.56% | -8.19% | -57.51% | -71.82% | -4.34% | $18.69 | $6.92 | 36.38% | 71.82% | 1.17 | 1,275,000 | -15.95% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | 6.98% | 2.99% | 35.83% | 55.06% | -5.99% | -45.15% | -67.51% | 2.68% | N/A | $13.12 | $3.85 | 47.39% | 79.22% | 1.12 | 987,000 | -14.84% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | -0.76% | 4.84% | -21.21% | -7.80% | -5.11% | -0.76% | -66.92% | N/A | N/A | $1.84 | $0.99 | 29.31% | 31.05% | 1.68 | 1,444,000 | -28.80% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.08 | -1.74% | -2.12% | -14.48% | -21.97% | -33.68% | -36.42% | -15.19% | -53.69% | -70.52% | $8.76 | $5.05 | 42.01% | 0.59% | 0.99 | 935,000 | -20.22% |
| INMD | INMODE LTD | $13.70 | -0.22% | 0.37% | -2.00% | -5.32% | -8.36% | -27.89% | -54.38% | -59.04% | N/A | $18.90 | $12.72 | 27.51% | 7.70% | 1.65 | 709,000 | -36.01% |
| OPK | OPKO HEALTH INC | $1.13 | -1.74% | -5.04% | -1.74% | -13.08% | -23.65% | -37.57% | -13.08% | -74.20% | -89.98% | $1.80 | $1.10 | 37.22% | 2.73% | 1.27 | 3,528,000 | -21.30% |
| EVEX | EVE HOLDING INC | $2.49 | 0.00% | -3.11% | -16.72% | -42.89% | -38.67% | -32.52% | -60.03% | -75.00% | N/A | $7.70 | $2.34 | 67.66% | 6.41% | 0.80 | 1,492,000 | 25.06% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.20 | 0.29% | 0.99% | -5.73% | -3.59% | 45.71% | 76.78% | 95.78% | 22.16% | 32.99% | $11.50 | $5.10 | 11.30% | 100.00% | 0.13 | 4,900 | -89.79% |
| LGIH | LGI HOMES INC | $37.35 | 2.86% | -8.75% | -28.31% | -13.06% | -31.00% | -48.57% | -67.17% | -73.32% | 62.46% | $72.28 | $33.55 | 48.33% | 11.33% | 1.35 | 462,000 | -46.53% |
| AMTB | AMERANT BANCORP INC | $21.43 | 0.47% | 2.54% | -0.51% | 5.93% | 6.30% | -0.28% | -2.99% | 20.73% | N/A | $23.55 | $15.63 | 8.98% | 37.11% | 0.93 | 296,000 | 11.70% |
| MBWM | MERCANTILE BANK CORP | $49.87 | -0.82% | 0.32% | -4.79% | 1.71% | 8.27% | 9.92% | 60.66% | 59.28% | 117.68% | $55.77 | $37.76 | 10.58% | 32.07% | 0.81 | 88,000 | -36.23% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.92 | -1.65% | -11.60% | 2.18% | 4.69% | 47.19% | 18.62% | -12.98% | -8.70% | N/A | $10.54 | $4.60 | 15.33% | 93.91% | 0.30 | 309,000 | -49.09% |
| URGN | UROGEN PHARMA LTD | $17.66 | 2.08% | -5.00% | -14.89% | -25.67% | -1.83% | 48.40% | 110.49% | -4.70% | N/A | $30.00 | $3.42 | 41.13% | 416.37% | 0.87 | 750,000 | 80.72% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.93 | -2.12% | -5.84% | -17.99% | -45.48% | -39.63% | 171.76% | 127.21% | -79.65% | N/A | $14.72 | $1.60 | 52.92% | 333.13% | 2.58 | 747,000 | -39.12% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.67 | 1.14% | -3.96% | -2.91% | 4.30% | -6.97% | -12.17% | 134.21% | N/A | N/A | $3.33 | $2.15 | 19.82% | 24.19% | 1.12 | 226,000 | -58.98% |
| TALK | TALKSPACE INC | $5.13 | -0.19% | -0.19% | 13.75% | 40.55% | 92.13% | 78.75% | 616.48% | -48.60% | N/A | $5.19 | $2.22 | 1.16% | 131.08% | 0.98 | 10,392,000 | 21.43% |
| BBDC | BARINGS BDC INC | $8.18 | -1.56% | -1.56% | -6.41% | -7.57% | -8.71% | -14.61% | 5.41% | -17.21% | -59.28% | $9.92 | $7.66 | 17.54% | 6.79% | 0.56 | 420,000 | -34.38% |
| SDGR | SCHRODINGER INC | $11.57 | -2.53% | -5.86% | 2.39% | -37.05% | -39.30% | -49.14% | -54.75% | -82.73% | N/A | $27.63 | $11.11 | 58.13% | 4.14% | 1.66 | 794,000 | -18.81% |
| TBLA | TABOOLACOM LTD | $3.06 | -2.86% | -1.29% | -2.55% | -29.17% | -14.04% | 3.38% | 20.00% | -69.76% | N/A | $4.65 | $2.50 | 34.14% | 22.40% | 1.32 | 1,406,000 | 5.63% |
| SCHL | SCHOLASTIC CORP | $38.86 | 1.12% | 15.38% | 18.26% | 33.77% | 47.76% | 99.18% | 20.98% | 36.54% | 7.97% | $39.65 | $15.77 | 1.99% | 146.42% | 0.60 | 700,000 | -44.53% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.23 | 0.00% | -2.03% | -23.89% | -22.09% | 8.23% | 27.96% | -35.04% | -46.99% | -65.39% | $10.80 | $3.49 | 33.06% | 107.16% | 1.36 | 484,000 | -20.39% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.31 | -2.49% | -1.15% | -3.36% | -10.02% | -4.01% | 27.14% | 43.67% | 29.43% | 8.02% | $5.10 | $2.71 | 15.49% | 59.33% | 0.93 | 1,556,000 | -79.60% |
| HBT | HBT FINANCIAL INC | $26.80 | 0.68% | 0.94% | -1.65% | 2.33% | 4.00% | 16.32% | 35.63% | 60.00% | N/A | $29.88 | $19.46 | 10.31% | 37.72% | 0.68 | 41,500 | -45.39% |
| CCNE | CNB FINANCIAL CORP | $28.33 | 0.57% | 3.09% | -2.88% | 5.43% | 12.29% | 24.09% | 43.08% | 17.94% | 60.24% | $30.84 | $19.32 | 8.14% | 46.64% | 0.78 | 265,000 | -32.23% |
| GFR | GREENFIRE RESOURCES LTD | $6.67 | -2.06% | 12.10% | 14.21% | 41.31% | 38.10% | 19.32% | N/A | N/A | N/A | $7.02 | $3.81 | 4.99% | 75.07% | 0.78 | 159,000 | -24.29% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.80 | 0.92% | 3.75% | -3.17% | -1.82% | 4.36% | 15.38% | 75.98% | 22.59% | 54.59% | $35.01 | $23.16 | 9.17% | 37.31% | 0.84 | 125,000 | -38.12% |
| NEGG | NEWEGG COMMERCE INC | $42.86 | 12.82% | 13.42% | -13.27% | -21.67% | -4.46% | 638.97% | 66.12% | -76.11% | -85.90% | $137.84 | $3.32 | 68.91% | 1,190.96% | 1.87 | 97,000 | 75.09% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.97 | -0.60% | 3.92% | 6.31% | -19.69% | -16.15% | 6.02% | 118.97% | 111.13% | 1,741.12% | $78.91 | $41.37 | 29.07% | 35.29% | 1.68 | 46,700 | -32.32% |
| HBNC | HORIZON BANCORP INC | $16.26 | 0.37% | 2.33% | -5.41% | -7.61% | 0.37% | 3.50% | 49.59% | -9.26% | 47.52% | $19.07 | $12.70 | 14.74% | 28.03% | 0.95 | 321,000 | -26.54% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.46 | -0.84% | -0.60% | 4.38% | 4.24% | 27.30% | 34.37% | 152.84% | -43.61% | 95.98% | $19.00 | $9.24 | 13.37% | 78.23% | 0.84 | 698,000 | 9.06% |
| EVO | EVOTEC SE | $2.34 | -1.68% | -5.26% | -29.94% | -25.24% | -36.59% | -35.54% | -75.39% | N/A | N/A | $4.80 | $2.31 | 51.25% | 1.39% | 1.10 | 79,000 | -4.82% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.74 | 6.29% | 0.74% | -16.08% | -13.88% | -10.06% | 28.77% | -44.99% | -90.59% | N/A | $25.80 | $10.22 | 31.24% | 73.67% | 1.44 | 163,000 | -12.37% |
| MCB | METROPOLITAN BANK HOLDING CORP | $82.12 | 0.29% | 2.70% | -9.54% | 4.84% | 6.87% | 44.55% | 129.51% | 68.35% | N/A | $97.84 | $47.08 | 16.07% | 74.43% | 1.27 | 62,000 | -20.51% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.78 | 0.05% | -0.18% | 7.40% | 4.46% | 2.88% | -8.64% | 7.45% | 14.33% | -8.33% | $25.73 | $19.61 | 15.35% | 11.07% | 0.38 | 12,000 | -86.52% |
| GHRS | GH RESEARCH PLC | $13.39 | 1.36% | -12.83% | -12.43% | 4.73% | -3.74% | 3.96% | 68.85% | N/A | N/A | $19.51 | $7.98 | 31.37% | 67.79% | 1.01 | 104,000 | -64.63% |
| WSR | WHITESTONE REIT | $16.15 | -0.43% | -2.48% | 7.59% | 17.88% | 26.47% | 10.77% | 84.15% | 75.93% | 31.30% | $16.62 | $11.43 | 2.83% | 41.29% | 0.66 | 151,000 | -22.96% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.47 | 1.63% | 6.56% | 45.61% | -5.86% | 11.33% | 96.06% | 77.86% | -23.38% | N/A | $8.80 | $2.21 | 15.11% | 238.01% | 0.50 | 42,500 | -25.44% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.64 | 6.23% | 1.49% | -4.41% | 32.94% | 126.20% | 59.72% | 29.78% | -63.78% | N/A | $16.74 | $5.68 | 18.52% | 140.14% | 1.25 | 1,332,000 | 9.00% |
| PDM | PIEDMONT REALTY TRUST INC | $6.61 | -1.64% | -3.36% | -11.87% | -20.74% | -25.90% | -11.04% | -1.64% | -61.39% | -66.51% | $9.19 | $5.46 | 28.07% | 21.06% | 1.02 | 549,000 | -48.79% |
| JANX | JANUX THERAPEUTICS INC | $13.56 | -2.45% | -3.49% | -0.66% | -5.24% | -40.63% | -57.28% | 17.91% | N/A | N/A | $35.34 | $12.12 | 61.63% | 11.88% | 1.51 | 1,220,000 | 84.85% |
| MCBS | METROCITY BANKSHARES INC | $28.59 | 1.06% | 1.13% | 0.74% | 5.62% | -1.38% | 2.58% | 69.47% | 89.84% | N/A | $31.00 | $24.24 | 7.77% | 17.95% | 0.91 | 169,000 | 3.05% |
| NMAX | NEWSMAX INC | $6.36 | -6.61% | -11.91% | 12.77% | -28.30% | -50.70% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.60% | 22.78% | 0.95 | 792,000 | -4.69% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.65 | -0.49% | -5.06% | -3.65% | -10.51% | 8.29% | 92.84% | 803.39% | 140.09% | 72.49% | $31.98 | $13.28 | 16.67% | 100.75% | 0.76 | 114,000 | -62.00% |
| KODK | EASTMAN KODAK CO | $8.37 | 2.07% | 8.98% | 10.86% | -6.38% | 34.13% | 28.97% | 113.52% | 9.41% | -27.03% | $9.96 | $4.93 | 15.96% | 69.78% | 1.68 | 988,000 | -6.97% |
| PSNL | PERSONALIS INC | $7.78 | 2.23% | 9.27% | -6.15% | -7.49% | 28.38% | 102.60% | 199.23% | -64.54% | N/A | $11.50 | $2.83 | 32.35% | 175.30% | 2.26 | 1,216,000 | -43.70% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.71 | 2.61% | 0.23% | -20.19% | 15.68% | 28.24% | -12.97% | -12.84% | -28.36% | 5.17% | $22.98 | $11.04 | 22.92% | 60.42% | 1.17 | 403,000 | -24.67% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.69 | 0.55% | -1.08% | 9.46% | 28.75% | 11.20% | 14.41% | -19.86% | -68.86% | -42.64% | $15.92 | $9.67 | 7.73% | 51.99% | 0.71 | 256,000 | 3.64% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.48 | -0.44% | -1.75% | -0.62% | -14.43% | -19.51% | 46.07% | -32.78% | -43.28% | N/A | $32.00 | $10.51 | 29.75% | 113.89% | 1.54 | 270,000 | -18.92% |
| ACVA | ACV AUCTIONS INC | $4.61 | -4.16% | -7.80% | -2.95% | -44.19% | -54.80% | -71.21% | -63.03% | -85.25% | N/A | $17.54 | $4.45 | 73.72% | 3.60% | 1.67 | 1,814,000 | -40.01% |
| FSBC | FIVE STAR BANCORP | $37.50 | -0.11% | 2.35% | -5.14% | 2.21% | 13.53% | 32.23% | 86.85% | N/A | N/A | $42.26 | $22.22 | 11.26% | 68.77% | 0.78 | 60,600 | -30.34% |
| BFS | SAUL CENTERS INC | $32.71 | -0.55% | -2.07% | -3.99% | 3.64% | 3.15% | -9.52% | -12.47% | -15.70% | -36.41% | $36.51 | $29.16 | 10.40% | 12.17% | 0.75 | 31,500 | -23.17% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.06 | -1.59% | -1.83% | -2.30% | -10.84% | -13.70% | -28.36% | -22.35% | -32.83% | -29.91% | $11.46 | $7.92 | 29.67% | 1.77% | 0.63 | 916,000 | -11.24% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.10 | 1.09% | 1.66% | -18.31% | -3.45% | -8.86% | 37.84% | 1.12% | -15.02% | 8.57% | $46.00 | $21.38 | 21.52% | 68.89% | 0.72 | 112,000 | 23.08% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.48 | 0.00% | 4.50% | -25.00% | -28.10% | -32.30% | -38.62% | -59.82% | N/A | N/A | $6.66 | $2.89 | 47.75% | 20.37% | 1.76 | 3,648,000 | -40.78% |
| NOAH | NOAH HOLDINGS LTD | $11.45 | -0.35% | -1.89% | -5.84% | 13.93% | -0.35% | 2.60% | -34.20% | -73.57% | -54.53% | $12.84 | $7.67 | 10.83% | 49.28% | 1.16 | 438,000 | 204.17% |
| ODD | ODDITY TECH LTD | $13.82 | -1.78% | -3.22% | -52.38% | -67.20% | -76.42% | -69.52% | N/A | N/A | N/A | $79.18 | $10.80 | 82.55% | 27.96% | 1.25 | 965,000 | -36.85% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | -3.46% | -17.46% | 14.34% | -4.78% | -17.21% | 12.96% | -63.95% | -87.15% | N/A | $4.51 | $2.24 | 38.07% | 24.55% | 1.37 | 2,395,000 | 1.31% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.23 | -1.92% | -0.65% | -6.93% | -11.51% | -15.19% | -27.72% | 1.33% | -18.14% | N/A | $16.97 | $11.82 | 27.93% | 3.49% | 0.60 | 242,000 | -43.46% |
| MYE | MYERS INDUSTRIES INC | $21.20 | 1.58% | 0.19% | -6.48% | 10.19% | 26.72% | 73.63% | 3.16% | 9.84% | 65.75% | $24.03 | $9.06 | 11.78% | 134.00% | 0.91 | 127,000 | -28.65% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.06 | -4.82% | -7.28% | -13.35% | -43.04% | -14.09% | 53.59% | 62.52% | -75.09% | N/A | $18.31 | $2.21 | 45.06% | 355.20% | 1.41 | 1,197,000 | 50.57% |
| CGBD | CARLYLE SECURED LENDING INC | $11.21 | -0.44% | 0.72% | -2.10% | -10.68% | -14.10% | -32.14% | -17.63% | -16.03% | N/A | $17.00 | $10.61 | 34.06% | 5.66% | 0.60 | 830,000 | 13.85% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.08 | 0.33% | -1.28% | -1.28% | -6.67% | 13.24% | 37.50% | -77.47% | -91.09% | N/A | $4.11 | $1.67 | 24.97% | 84.98% | 1.10 | 1,547,000 | -55.61% |
| CAC | CAMDEN NATIONAL CORP | $46.74 | 0.38% | 2.43% | -0.23% | 4.38% | 18.96% | 11.26% | 24.44% | 1.17% | 69.15% | $51.57 | $34.53 | 9.37% | 35.36% | 0.71 | 74,500 | -59.29% |
| OMDA | OMADA HEALTH INC | $13.40 | -3.60% | -8.34% | 16.32% | -15.83% | -41.74% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 52.82% | 30.35% | 1.07 | 1,197,000 | 5.65% |
| HTLD | HEARTLAND EXPRESS INC | $10.19 | 2.41% | 6.70% | -6.08% | 10.52% | 19.60% | 6.81% | -33.40% | -46.23% | -45.74% | $12.13 | $7.00 | 15.99% | 45.68% | 0.75 | 406,000 | -17.98% |
| SCSC | SCANSOURCE INC | $36.69 | 2.03% | 3.18% | 1.38% | -7.67% | -17.62% | -0.62% | 26.13% | 22.79% | -6.85% | $46.25 | $28.75 | 20.67% | 27.62% | 1.04 | 209,000 | 5.56% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.30 | 1.13% | -0.13% | 1.00% | 18.11% | 7.73% | -4.09% | 1.50% | -6.97% | 17.06% | $23.82 | $17.75 | 6.38% | 25.63% | 0.43 | 23,500 | -33.24% |
| CTLP | CANTALOUPE INC | $10.65 | 0.19% | 0.76% | 3.40% | 0.09% | 0.85% | 34.64% | 104.02% | -6.66% | 142.05% | $11.16 | $7.01 | 4.57% | 51.93% | 1.15 | 551,000 | -26.53% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.47 | -4.01% | -17.89% | 29.92% | -64.76% | -45.95% | -22.24% | -36.57% | -34.65% | N/A | $29.02 | $3.71 | 77.71% | 74.39% | 0.14 | 54,700 | -26.08% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.03 | 0.66% | 1.71% | 3.19% | 21.03% | 13.94% | 4.91% | 55.71% | 44.42% | 116.17% | $42.15 | $31.21 | 2.66% | 31.45% | 0.72 | 96,000 | -13.51% |
| HNRG | HALLADOR ENERGY CO | $16.63 | 5.79% | -0.72% | -8.78% | -14.67% | -12.06% | 26.27% | 102.07% | 803.80% | 247.91% | $24.70 | $9.25 | 32.67% | 79.78% | 1.07 | 785,000 | 28.27% |
| IPX | IPERIONX LTD | $23.25 | -5.79% | -17.32% | -48.65% | -37.04% | -50.32% | 19.17% | 393.63% | N/A | N/A | $61.45 | $12.28 | 62.16% | 89.41% | 1.09 | 247,000 | -36.34% |
| EIG | EMPLOYERS HOLDINGS INC | $40.12 | 0.15% | 0.53% | -0.20% | -6.52% | -4.70% | -19.62% | -4.86% | -1.55% | 46.85% | $51.48 | $35.73 | 22.07% | 12.29% | 0.42 | 144,000 | -14.79% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.09 | 0.97% | 1.13% | -6.21% | -5.75% | 1.62% | 5.78% | -27.76% | -34.93% | -48.87% | $29.11 | $18.50 | 13.82% | 35.62% | 0.91 | 136,000 | -51.60% |
| HAFC | HANMI FINANCIAL CORP | $26.12 | -0.31% | 2.79% | 0.00% | -7.05% | 4.98% | 13.96% | 39.53% | 38.20% | 18.78% | $30.20 | $19.25 | 13.51% | 35.69% | 0.95 | 298,000 | -5.70% |
| SANA | SANA BIOTECHNOLOGY INC | $2.92 | -6.41% | -9.32% | -30.97% | -35.54% | -14.37% | 20.66% | -9.60% | -90.88% | N/A | $6.55 | $1.26 | 55.42% | 131.75% | 2.08 | 4,518,000 | 217.28% |
| YB | YUANBAO INC | $17.26 | -2.49% | -11.31% | -12.16% | -14.43% | -13.89% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 44.32% | 22.93% | 1.21 | 31,400 | -38.43% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.11 | 3.82% | 6.87% | 30.69% | 39.26% | 27.51% | 18.39% | 9.56% | 64.14% | 114.94% | $36.40 | $21.98 | 0.80% | 64.29% | 1.30 | 321,000 | -25.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.72 | -1.03% | -2.15% | -5.39% | -14.79% | -20.25% | -30.07% | -36.09% | -37.69% | -38.09% | $11.20 | $7.51 | 31.07% | 2.80% | 0.52 | 911,000 | 0.11% |
| KRUS | KURA SUSHI USA INC | $64.18 | 6.63% | 9.02% | -5.83% | 15.72% | 1.01% | 3.90% | -4.76% | 113.29% | N/A | $95.98 | $40.03 | 33.13% | 60.33% | 1.76 | 437,000 | 45.67% |
| TLRY | TILRAY BRANDS INC | $6.66 | 3.26% | -4.17% | -15.91% | -34.38% | -47.14% | -2.39% | -74.58% | -97.00% | N/A | $23.20 | $3.51 | 71.29% | 89.91% | 1.65 | 1,593,000 | -37.97% |
| PKST | PEAKSTONE REALTY TRUST | $20.85 | 0.00% | 0.05% | -0.05% | 46.32% | 57.72% | 57.60% | N/A | N/A | N/A | $20.97 | $10.70 | 0.57% | 94.86% | 0.89 | 261,000 | -42.89% |
| NAVI | NAVIENT CORP | $8.14 | -1.21% | -0.97% | -6.65% | -37.19% | -37.34% | -39.39% | -46.73% | -38.57% | -31.94% | $16.07 | $7.86 | 49.35% | 3.56% | 1.11 | 1,211,000 | 33.08% |
| RPC | RIDGEPOST CAPITAL INC | $7.05 | -4.21% | -8.91% | -15.26% | -29.92% | -37.56% | -42.59% | -28.57% | N/A | N/A | $13.08 | $6.99 | 46.10% | 0.86% | 1.01 | 1,091,000 | -37.66% |
| GSM | FERROGLOBE PLC | $4.10 | 7.05% | -4.87% | -14.76% | -13.87% | -6.82% | 7.89% | -8.07% | 25.00% | -53.09% | $5.74 | $2.97 | 28.57% | 38.05% | 1.41 | 1,564,000 | -47.90% |
| SLRC | SLR INVESTMENT CORP | $14.15 | -1.74% | -1.05% | -3.41% | -7.27% | -8.47% | -16.81% | -3.87% | -21.39% | -17.78% | $17.26 | $13.64 | 18.02% | 3.74% | 0.61 | 248,000 | 8.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.