| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $95.60 | 0.60% | -10.50% | -5.77% | 2.71% | 41.25% | 56.90% | 154.66% | 87.45% | 591.75% | $118.77 | $61.26 | 19.51% | 56.06% | 0.86 | 20,500 | -48.75% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $142.48 | 3.66% | 0.56% | -0.75% | 10.30% | 43.69% | 71.27% | 105.66% | 37.79% | 61.49% | $149.86 | $82.33 | 4.92% | 73.06% | 0.63 | 98,000 | 136.71% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.85 | 0.38% | 2.35% | 3.56% | 3.56% | 25.80% | 37.72% | 42.21% | -39.19% | -40.62% | $7.97 | $5.51 | 1.44% | 42.47% | 0.72 | 685,000 | -10.46% |
| OMER | OMEROS CORP | $14.13 | -3.48% | -6.18% | 22.76% | 25.04% | 114.09% | 123.93% | 182.60% | -20.12% | 12.50% | $17.65 | $2.95 | 19.94% | 378.98% | 1.53 | 859,000 | 16.55% |
| ALVO | ALVOTECH | $3.26 | 1.88% | -5.78% | -8.94% | -36.58% | -40.51% | -65.25% | -65.68% | -67.40% | N/A | $11.85 | $3.03 | 72.49% | 7.59% | 0.36 | 462,000 | -35.47% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | 1.08% | 0.71% | 5.22% | 2.17% | 21.03% | 9.73% | 191.93% | N/A | N/A | $3.33 | $2.15 | 15.32% | 31.16% | 1.11 | 384,000 | 93.94% |
| MFA | MFA FINANCIAL INC | $9.90 | 1.54% | -4.72% | 0.61% | 3.23% | 6.80% | 4.54% | -5.17% | -42.17% | -65.43% | $10.57 | $8.78 | 6.34% | 12.76% | 1.02 | 991,000 | -46.43% |
| CERT | CERTARA INC | $6.31 | 0.00% | 2.10% | 16.21% | -11.99% | -26.80% | -46.84% | -73.06% | -78.49% | N/A | $13.88 | $5.19 | 54.54% | 21.58% | 1.25 | 3,951,000 | 108.39% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.42 | 1.76% | 4.20% | 9.45% | -9.78% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 46.43% | 44.12% | 2.65 | 368,000 | 25.17% |
| LXU | LSB INDUSTRIES INC | $13.91 | 2.51% | -5.82% | -5.76% | 39.80% | 50.38% | 104.86% | 45.20% | 192.60% | 79.39% | $17.22 | $6.80 | 19.20% | 104.56% | 1.06 | 752,000 | -42.42% |
| METC | RAMACO RESOURCES INC | $14.81 | 0.27% | 0.14% | 4.74% | -15.66% | -40.40% | 62.21% | 46.78% | 235.83% | N/A | $57.80 | $8.21 | 74.38% | 80.39% | 0.94 | 945,000 | 4.65% |
| AKTS | AKTIS ONCOLOGY INC | $18.60 | -1.27% | -4.22% | 9.54% | -2.11% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 36.21% | 26.36% | 2.35 | 114,000 | -33.72% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.37 | -0.83% | -2.85% | 2.05% | -1.04% | 15.11% | 15.47% | 21.39% | -21.13% | 22.78% | $34.53 | $26.32 | 3.36% | 26.79% | 0.68 | 39,500 | -30.70% |
| KOPN | KOPIN CORP | $5.41 | 12.24% | 25.81% | 98.17% | 129.24% | 94.60% | 280.99% | 443.72% | -17.28% | 218.24% | $5.45 | $1.23 | 0.73% | 339.84% | 2.21 | 15,146,000 | 47.51% |
| DAKT | DAKTRONICS INC | $20.53 | 2.60% | 4.21% | 1.13% | -20.83% | 7.43% | 47.17% | 303.34% | 220.28% | 149.76% | $28.27 | $13.05 | 27.38% | 57.38% | 1.04 | 268,000 | -18.04% |
| GDRX | GOODRX HOLDINGS INC | $2.92 | 2.82% | 14.51% | 36.45% | 32.13% | -4.58% | -31.13% | -36.66% | -90.72% | N/A | $5.81 | $1.77 | 49.74% | 64.97% | 1.73 | 2,914,000 | -37.41% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.71 | 1.78% | 1.60% | 10.23% | -14.52% | -21.99% | -22.52% | -1.04% | -51.61% | -70.97% | $8.76 | $4.87 | 34.82% | 17.25% | 0.98 | 705,000 | -49.43% |
| SDGR | SCHRODINGER INC | $13.13 | -1.13% | 5.97% | 14.17% | -3.46% | -28.21% | -45.02% | -52.67% | -79.49% | N/A | $27.63 | $10.95 | 52.48% | 19.96% | 1.64 | 1,528,000 | 23.93% |
| INR | INFINITY NATURAL RESOURCES INC | $15.45 | 0.78% | -4.57% | -8.31% | -9.12% | 32.39% | -9.28% | N/A | N/A | N/A | $19.90 | $11.13 | 22.36% | 38.81% | 0.78 | 256,000 | -40.60% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.25 | -1.85% | -5.81% | -1.44% | 7.38% | 12.85% | -21.88% | -50.70% | -52.27% | -72.90% | $28.92 | $15.89 | 26.52% | 33.73% | 0.62 | 720,000 | -18.09% |
| COUR | COURSERA INC | $5.78 | -7.81% | -6.02% | 4.52% | -2.86% | -30.70% | -35.13% | -48.89% | -83.39% | N/A | $13.55 | $5.00 | 57.34% | 15.60% | 1.29 | 6,623,000 | 38.38% |
| WSR | WHITESTONE REIT | $18.98 | 0.11% | 0.21% | 12.04% | 26.53% | 41.64% | 49.92% | 121.73% | 106.75% | 36.45% | $19.01 | $11.43 | 0.16% | 66.05% | 0.65 | 137,000 | -53.08% |
| MBC | MASTERBRAND INC | $7.61 | -2.69% | -16.19% | -8.64% | -43.42% | -28.81% | -26.47% | -9.30% | N/A | N/A | $14.22 | $7.38 | 46.48% | 3.12% | 1.16 | 3,442,000 | -10.41% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.16 | -0.57% | 1.25% | 2.96% | -4.85% | -11.43% | 431.00% | -1.46% | -63.12% | N/A | $18.31 | $2.82 | 33.59% | 331.21% | 1.39 | 625,000 | -22.26% |
| THRM | GENTHERM INC | $31.57 | 2.47% | 4.19% | 8.75% | -1.13% | -14.10% | 18.68% | -46.69% | -55.22% | -12.84% | $39.48 | $25.76 | 20.04% | 22.55% | 1.17 | 240,000 | 11.63% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.93 | 1.47% | 5.83% | 6.13% | 6.02% | -11.25% | -13.55% | -13.85% | -46.61% | 83.40% | $215.06 | $121.61 | 33.07% | 18.35% | 1.33 | 66,500 | -12.50% |
| CRON | CRONOS GROUP INC | $2.54 | -1.17% | -3.79% | 0.40% | -3.05% | -0.78% | 27.00% | 27.64% | -65.16% | N/A | $3.43 | $1.84 | 25.95% | 38.04% | 1.18 | 1,202,000 | -5.95% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.77 | -10.79% | 10.53% | 11.64% | -36.67% | -31.96% | 170.73% | 167.01% | -66.87% | N/A | $14.72 | $2.89 | 47.21% | 169.32% | 2.57 | 4,655,000 | -57.60% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | -1.39% | -2.18% | -0.09% | 2.28% | -1.77% | -3.87% | 3.09% | -21.29% | -30.10% | $13.51 | $9.48 | 13.55% | 23.21% | 0.75 | 734,000 | 11.89% |
| INDI | INDIE SEMICONDUCTOR INC | $4.30 | -4.23% | -2.05% | 53.02% | 9.69% | -0.69% | 84.55% | -46.65% | -57.51% | N/A | $6.05 | $2.29 | 28.93% | 87.77% | 2.10 | 5,802,000 | 25.18% |
| MSEX | MIDDLESEX WATER CO | $51.56 | 0.29% | 1.24% | -3.90% | 1.12% | -2.18% | -14.12% | -30.37% | -36.40% | 34.55% | $62.18 | $44.17 | 17.07% | 16.73% | 0.36 | 61,000 | -55.47% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.82 | 0.54% | -1.27% | -0.95% | -8.29% | 4.23% | 11.42% | -20.19% | N/A | N/A | $70.90 | $54.45 | 9.99% | 17.21% | 0.92 | 71,400 | -29.31% |
| EQBK | EQUITY BANCSHARES INC | $45.70 | -0.20% | -0.52% | -1.30% | -3.71% | 9.62% | 14.85% | 117.41% | 51.83% | 113.75% | $50.07 | $36.04 | 8.73% | 26.81% | 0.74 | 41,000 | -21.76% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.00 | -0.72% | -10.79% | -8.33% | -9.32% | -9.76% | -13.32% | -5.42% | -43.18% | -23.08% | $13.81 | $10.87 | 20.35% | 1.20% | 0.82 | 1,058,000 | -21.16% |
| RPC | RIDGEPOST CAPITAL INC | $8.75 | 3.43% | 8.56% | 21.19% | -16.27% | -16.03% | -25.34% | -12.50% | N/A | N/A | $13.08 | $6.79 | 33.10% | 28.87% | 1.01 | 257,000 | -28.01% |
| XNCR | XENCOR INC | $12.86 | 4.47% | 1.34% | 4.98% | 7.80% | -6.40% | 46.30% | -52.96% | -66.28% | 9.17% | $18.69 | $6.92 | 31.19% | 85.84% | 1.20 | 900,000 | -5.06% |
| HBNC | HORIZON BANCORP INC | $18.49 | -0.38% | 0.93% | 6.57% | -1.02% | 15.13% | 20.69% | 124.39% | 2.67% | 70.63% | $19.07 | $14.34 | 3.04% | 28.94% | 0.94 | 358,000 | 54.98% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.63 | 2.38% | -6.44% | -0.17% | 3.29% | 11.72% | 2.20% | 28.79% | -5.52% | N/A | $13.31 | $9.55 | 12.62% | 21.78% | 0.90 | 274,000 | -36.13% |
| HMH | HMH HOLDING INC | $21.50 | -0.23% | 1.13% | 27.29% | N/A | N/A | N/A | N/A | N/A | N/A | $22.73 | $16.32 | 5.39% | 31.74% | -2.66 | 128,000 | -22.89% |
| MOMO | HELLO GROUP INC | $6.23 | -1.74% | 0.32% | 0.00% | -7.29% | -10.62% | 3.49% | -24.12% | -55.40% | -49.23% | $9.22 | $5.69 | 32.43% | 9.59% | 1.00 | 345,000 | 16.95% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.67 | 1.24% | 0.20% | -6.11% | 9.89% | 10.57% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.25% | 20.31% | 0.34 | 71,000 | 16.39% |
| SLI | STANDARD LITHIUM LTD | $3.93 | 0.51% | -0.76% | 13.26% | -10.27% | 10.39% | 172.92% | 17.66% | N/A | N/A | $6.40 | $1.49 | 38.59% | 163.76% | 1.75 | 1,203,000 | -31.76% |
| MCBS | METROCITY BANKSHARES INC | $32.72 | 0.72% | 0.86% | 6.58% | 10.58% | 24.51% | 14.19% | 121.68% | 98.30% | N/A | $33.67 | $24.53 | 2.82% | 33.40% | 0.90 | 54,000 | -6.90% |
| NUTX | NUTEX HEALTH INC | $136.66 | 1.54% | -2.08% | 30.10% | 30.60% | 14.98% | 13.23% | 77.46% | -63.56% | N/A | $193.07 | $77.21 | 29.22% | 77.00% | 1.55 | 104,000 | -5.45% |
| AMBQ | AMBIQ MICRO INC | $44.18 | 16.26% | 9.38% | 51.82% | 48.80% | 53.67% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 14.65% | 99.73% | 2.93 | 926,000 | 73.41% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.48 | 3.74% | 5.76% | 30.00% | 77.52% | 108.70% | 90.53% | -33.86% | -52.91% | -21.16% | $12.63 | $4.58 | 1.19% | 172.49% | 0.99 | 1,005,000 | -59.00% |
| SANA | SANA BIOTECHNOLOGY INC | $3.51 | 0.29% | 7.34% | 9.35% | -12.25% | -14.81% | 93.92% | -36.64% | -81.33% | N/A | $6.55 | $1.60 | 46.41% | 119.38% | 2.10 | 1,605,000 | -24.82% |
| SENEA | SENECA FOODS CORP | $138.40 | -1.20% | 0.52% | -13.08% | 15.46% | 21.06% | 55.65% | 189.57% | 187.38% | 310.44% | $167.44 | $85.20 | 17.34% | 62.44% | 0.41 | 71,500 | -39.92% |
| SCSC | SCANSOURCE INC | $45.90 | 6.03% | 11.54% | 20.28% | 22.14% | 11.16% | 19.56% | 73.93% | 46.69% | 15.97% | $46.25 | $33.76 | 0.76% | 35.96% | 1.03 | 396,000 | -14.10% |
| ANNX | ANNEXON INC | $5.69 | 3.08% | -1.04% | -5.95% | 1.07% | 90.94% | 234.71% | 8.38% | -69.21% | N/A | $7.18 | $1.67 | 20.75% | 240.72% | 1.14 | 1,981,000 | -14.91% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.25 | 0.85% | 1.61% | 5.09% | -5.68% | 53.64% | 16.78% | 2.07% | -28.97% | 9.40% | $22.98 | $11.04 | 11.86% | 83.42% | 1.18 | 151,000 | -3.21% |
| BBDC | BARINGS BDC INC | $8.87 | -0.34% | -3.90% | 5.60% | -2.21% | 0.11% | 1.95% | 22.68% | -15.04% | -48.85% | $9.92 | $7.96 | 10.58% | 11.43% | 0.56 | 1,433,000 | -14.24% |
| AVO | MISSION PRODUCE INC | $13.08 | -1.65% | -5.29% | -14.73% | -4.18% | 3.89% | 26.25% | 9.73% | -33.84% | N/A | $15.53 | $10.00 | 15.78% | 30.80% | 0.59 | 847,000 | -7.63% |
| CCNE | CNB FINANCIAL CORP | $31.18 | 0.68% | 1.63% | 1.30% | 7.07% | 25.27% | 37.90% | 78.68% | 23.83% | 74.68% | $31.80 | $21.19 | 1.95% | 47.14% | 0.77 | 85,000 | 17.24% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.83 | -0.44% | -0.17% | -7.08% | -7.88% | 10.05% | 19.68% | 172.87% | 361.77% | N/A | $134.82 | $86.93 | 20.76% | 22.89% | 0.63 | 70,600 | -11.75% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.02 | 0.95% | 7.79% | -2.63% | -21.35% | 38.26% | 43.03% | -5.76% | -55.33% | N/A | $22.29 | $10.14 | 23.64% | 67.85% | 1.45 | 345,000 | -62.66% |
| AMTB | AMERANT BANCORP INC | $23.43 | 0.21% | 2.14% | -1.88% | 1.25% | 34.66% | 32.30% | 39.63% | 12.92% | N/A | $24.38 | $15.63 | 3.90% | 49.90% | 0.92 | 122,000 | -6.15% |
| ARHS | ARHAUS INC | $6.51 | -8.06% | -14.18% | -0.23% | -39.15% | -32.03% | -17.97% | -22.28% | N/A | N/A | $12.98 | $6.17 | 49.88% | 5.43% | 1.46 | 1,954,000 | -33.76% |
| APC | ARKO PETROLEUM CORP | $19.34 | 1.52% | 2.60% | 5.05% | 10.20% | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 2.32% | 13.76% | 0.54 | 274,000 | 297.10% |
| ABSI | ABSCI CORP | $5.90 | 2.61% | 19.92% | 97.32% | 113.77% | 77.71% | 110.71% | 315.49% | N/A | N/A | $6.24 | $2.24 | 5.37% | 163.39% | 2.18 | 7,326,000 | 21.78% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.50 | -1.32% | 3.45% | 11.94% | 11.94% | -39.02% | -44.44% | -97.46% | -98.46% | -99.49% | $4.08 | $0.93 | 63.24% | 61.29% | 1.71 | 17,874,000 | -55.92% |
| NBBK | NB BANCORP INC | $20.12 | -0.98% | 0.95% | -9.33% | -8.55% | 9.83% | 13.42% | N/A | N/A | N/A | $22.86 | $15.44 | 11.99% | 30.31% | 0.70 | 276,000 | -8.00% |
| LBRX | LB PHARMACEUTICALS INC | $31.97 | -0.03% | 1.72% | 23.06% | 33.38% | 118.82% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 4.48% | 139.30% | 0.69 | 68,000 | -20.56% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.85 | 0.45% | -9.42% | -2.21% | -17.37% | -28.97% | 66.35% | 69.54% | -60.56% | N/A | $14.93 | $4.54 | 40.72% | 95.15% | 1.15 | 1,258,000 | -18.31% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $110.94 | 2.80% | -19.83% | -29.30% | -44.93% | -36.52% | 287.09% | N/A | N/A | N/A | $236.19 | $27.34 | 53.03% | 305.78% | 1.04 | 327,000 | 17.63% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.53 | 0.42% | 1.08% | 2.43% | -5.40% | 32.76% | 37.98% | 296.37% | 45.08% | N/A | $97.84 | $62.58 | 7.47% | 44.67% | 1.25 | 60,000 | 11.73% |
| UTL | UNITIL CORP | $50.75 | -0.43% | -2.12% | -6.05% | -0.06% | 6.66% | -11.71% | -10.92% | -10.48% | 26.81% | $57.18 | $44.61 | 11.25% | 13.76% | 0.34 | 81,000 | -42.55% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.65 | -0.28% | 0.00% | -0.84% | -1.66% | 46.09% | 92.24% | 96.13% | 48.33% | 19.13% | $11.50 | $5.45 | 7.39% | 95.41% | 0.14 | 13,100 | 67.95% |
| JBSS | SANFILIPPO JOHN B & SON INC | $77.95 | -0.19% | -2.13% | -5.94% | -0.37% | 15.57% | 27.87% | -32.26% | -14.50% | 35.14% | $85.15 | $59.07 | 8.46% | 31.96% | 0.32 | 125,000 | 28.87% |
| PCRX | PACIRA BIOSCIENCES INC | $23.15 | -2.07% | -5.28% | -0.43% | 9.87% | 0.35% | -7.07% | -45.22% | -61.98% | -52.22% | $27.64 | $18.80 | 16.24% | 23.14% | 0.58 | 501,000 | -3.09% |
| PHAR | PHARMING GROUP NV | $12.98 | 8.17% | -23.56% | -23.56% | -20.71% | -26.04% | 29.67% | 4.68% | -1.67% | N/A | $21.34 | $8.69 | 39.18% | 49.40% | 0.59 | 19,400 | -79.79% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.79 | 0.35% | 3.23% | 4.51% | 1.22% | 17.85% | 29.81% | 151.19% | 23.90% | 53.13% | $35.40 | $25.62 | 1.71% | 35.79% | 0.83 | 61,000 | -35.11% |
| HAFC | HANMI FINANCIAL CORP | $30.37 | -0.03% | 0.66% | 9.92% | 10.96% | 12.52% | 29.12% | 114.93% | 43.12% | 36.56% | $31.33 | $21.84 | 3.06% | 39.06% | 0.94 | 231,000 | -19.23% |
| JBGS | JBG SMITH PROPERTIES | $15.56 | 0.97% | 5.78% | 6.87% | -5.06% | -14.41% | -0.32% | 8.21% | -51.63% | N/A | $24.30 | $14.03 | 35.97% | 10.91% | 0.88 | 402,000 | -56.26% |
| AGL | AGILON HEALTH INC | $54.23 | -10.60% | 83.33% | 193.61% | 252.55% | 228.97% | -32.63% | -91.61% | -93.52% | N/A | $76.25 | $7.48 | 28.88% | 625.00% | 0.99 | 860,000 | -77.90% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.68 | 0.36% | 0.65% | -2.12% | -6.55% | 10.19% | 15.67% | 91.03% | 19.26% | N/A | $30.32 | $22.52 | 8.71% | 22.94% | 0.85 | 104,000 | -0.95% |
| EEX | EMERALD HOLDING INC | $4.57 | -4.79% | -5.58% | -0.65% | -5.97% | 13.68% | -1.93% | 33.24% | -10.22% | N/A | $5.45 | $3.33 | 16.15% | 37.24% | 1.00 | 11,200 | -57.41% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.71 | 2.44% | 7.02% | 24.95% | 37.22% | N/A | N/A | N/A | N/A | N/A | $7.09 | $3.01 | 5.36% | 122.92% | 3.33 | 6,628,000 | -15.86% |
| CRCT | CRICUT INC | $4.30 | -1.38% | -0.23% | 1.42% | -6.52% | -10.04% | -33.13% | -56.74% | -79.12% | N/A | $7.33 | $3.74 | 41.34% | 15.13% | 0.95 | 735,000 | 13.08% |
| CRAI | CRA INTERNATIONAL INC | $139.58 | 0.33% | -13.74% | -16.35% | -21.48% | -24.35% | -24.72% | 48.70% | 69.19% | 502.94% | $227.29 | $134.47 | 38.59% | 3.80% | 0.74 | 117,000 | -48.46% |
| MBWM | MERCANTILE BANK CORP | $52.11 | 0.19% | 0.29% | -1.68% | -4.58% | 14.70% | 18.70% | 110.29% | 60.59% | 124.03% | $55.77 | $42.17 | 6.56% | 23.57% | 0.80 | 62,000 | -13.89% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.01 | 1.62% | 1.62% | 3.09% | 31.50% | 234.00% | 198.21% | 178.33% | -36.58% | -99.99% | $6.14 | $1.36 | 18.40% | 268.38% | 1.13 | 3,393,000 | -17.02% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.40 | 2.69% | 4.91% | 10.44% | -6.96% | 6.23% | 41.21% | 9.96% | -13.97% | 7.42% | $46.00 | $28.08 | 12.17% | 43.87% | 0.71 | 57,000 | -3.88% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.75 | -0.44% | -0.84% | -1.40% | -33.77% | -10.44% | -5.62% | -46.49% | -61.04% | 51.77% | $50.16 | $28.00 | 36.70% | 13.39% | 1.19 | 415,000 | 15.28% |
| BJRI | BJS RESTAURANTS INC | $42.70 | 4.45% | 14.26% | 11.66% | -2.53% | 17.83% | 9.99% | 42.48% | -25.07% | -4.86% | $47.02 | $28.46 | 9.19% | 50.04% | 1.25 | 550,000 | 1.48% |
| USPH | U S PHYSICAL THERAPY INC | $59.29 | 0.49% | -17.46% | -22.74% | -29.82% | -19.11% | -16.39% | -48.12% | -49.83% | 1.65% | $93.50 | $58.51 | 36.59% | 1.33% | 0.80 | 252,000 | -47.17% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.68 | -1.66% | 5.35% | -0.26% | -26.65% | 18.15% | 90.57% | -35.84% | -56.26% | -62.30% | $10.80 | $4.01 | 28.89% | 91.76% | 1.39 | 165,000 | -54.29% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.55 | -1.15% | 8.34% | -2.74% | 22.99% | 95.56% | 87.26% | 53.00% | -49.16% | N/A | $16.74 | $5.68 | 13.08% | 156.16% | 1.25 | 590,000 | -51.95% |
| VPG | VISHAY PRECISION GROUP INC | $67.24 | 7.70% | 11.66% | 37.00% | 22.10% | 96.67% | 178.66% | 74.56% | 104.00% | 378.24% | $68.86 | $24.89 | 2.35% | 170.15% | 1.13 | 613,000 | 172.44% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.16 | -0.43% | -0.80% | 12.07% | 29.49% | 46.64% | 37.77% | -15.57% | -67.17% | -46.65% | $17.33 | $9.67 | 6.75% | 67.20% | 0.70 | 257,000 | -19.44% |
| ROOT | ROOT INC | $56.41 | -0.88% | 2.47% | 21.47% | -4.62% | -37.92% | -60.13% | 918.23% | -66.84% | N/A | $162.99 | $40.91 | 65.39% | 37.89% | 1.93 | 442,000 | -47.82% |
| FSBC | FIVE STAR BANCORP | $41.74 | 1.21% | 1.58% | 3.83% | 1.46% | 21.13% | 46.25% | 117.28% | 63.69% | N/A | $42.26 | $26.20 | 1.23% | 59.31% | 0.78 | 76,500 | -0.65% |
| GERN | GERON CORP | $1.39 | -4.79% | -12.03% | -18.71% | -13.66% | 19.83% | 10.32% | -49.45% | 11.20% | -49.82% | $2.01 | $1.04 | 30.85% | 33.65% | 1.21 | 12,597,000 | -27.41% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.51 | -1.79% | -1.37% | 6.87% | -25.69% | 7.27% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.12% | 29.18% | 2.31 | 204,000 | -42.86% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.06 | 2.66% | 11.27% | 13.17% | 10.09% | 2.04% | -30.79% | N/A | N/A | N/A | $40.56 | $21.21 | 33.28% | 27.58% | 0.46 | 297,000 | -19.73% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.00 | 19.05% | 22.70% | 19.76% | 66.67% | 40.85% | 190.28% | -38.65% | -54.44% | -84.13% | $2.00 | $0.51 | 0.00% | 289.11% | 1.48 | 6,975,000 | 38.92% |
| DSGN | DESIGN THERAPEUTICS INC | $14.22 | 0.85% | 6.92% | 12.23% | 36.99% | 91.39% | 303.98% | 87.11% | -49.77% | N/A | $17.25 | $3.11 | 17.57% | 357.97% | 1.46 | 400,000 | 2.04% |
| HNRG | HALLADOR ENERGY CO | $18.81 | -0.32% | 20.42% | 19.58% | -9.83% | -6.00% | 25.07% | 140.54% | 755.00% | 318.00% | $24.70 | $14.42 | 23.85% | 30.44% | 1.04 | 1,028,000 | -65.56% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | -1.09% | -2.01% | 8.33% | 1.26% | -1.87% | -10.13% | 19.20% | -14.57% | N/A | $16.00 | $11.82 | 14.63% | 15.59% | 0.61 | 309,000 | -21.77% |
| AZTA | AZENTA INC | $19.22 | 3.50% | -22.84% | -13.81% | -35.50% | -36.48% | -30.64% | -57.69% | -78.51% | 105.78% | $41.73 | $17.11 | 53.94% | 12.33% | 1.47 | 1,022,000 | -54.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.