| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $5.96 | -0.33% | 4.93% | 7.58% | 6.43% | 10.78% | 82.82% | 68.36% | 21.63% | N/A | $6.71 | $3.13 | 11.18% | 90.72% | 0.74 | 155,000 | -43.22% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.61 | -3.67% | -15.44% | -33.25% | -38.33% | -29.08% | -3.18% | 9.18% | 55.31% | N/A | $14.17 | $7.50 | 46.29% | 1.47% | 0.98 | 604,000 | 9.82% |
| UVSP | UNIVEST FINANCIAL CORP | $30.76 | -1.69% | -1.35% | 2.47% | 2.98% | 10.65% | 12.80% | 23.09% | 99.74% | 60.79% | $32.86 | $22.83 | 6.39% | 34.73% | 0.82 | 91,000 | -11.65% |
| SLSR | SOLARIS RESOURCES INC | $5.34 | 2.69% | 3.29% | 2.10% | 19.20% | 59.40% | 137.33% | N/A | N/A | N/A | $5.88 | $2.17 | 9.18% | 146.08% | 1.17 | 119,000 | 461.32% |
| PNTG | PENNANT GROUP INC | $25.58 | -0.51% | 5.31% | -4.55% | -7.79% | 12.59% | -23.18% | 59.78% | -24.70% | N/A | $37.13 | $21.18 | 31.11% | 20.77% | 1.10 | 417,000 | 10.03% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.47 | -2.48% | 0.00% | -23.85% | -30.45% | -55.43% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.01% | 12.67% | 1.17 | 501,000 | -6.00% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.88 | -5.41% | -17.10% | -27.34% | -17.15% | -14.59% | 0.08% | 141.27% | 253.57% | -27.28% | $17.67 | $10.61 | 32.77% | 11.94% | 0.85 | 337,000 | 76.44% |
| DLX | DELUXE CORP | $19.62 | -0.96% | 0.51% | 1.40% | 28.15% | 25.53% | 2.45% | 0.00% | -24.94% | -66.39% | $24.45 | $13.61 | 19.75% | 44.16% | 1.10 | 214,000 | -37.06% |
| MAX | MEDIAALPHA INC | $12.95 | 0.54% | 4.44% | 31.74% | 16.46% | 43.89% | -25.06% | 43.89% | N/A | N/A | $20.91 | $7.33 | 38.07% | 76.67% | 1.29 | 502,000 | -13.15% |
| AMTB | AMERANT BANCORP INC | $21.07 | -1.03% | -0.99% | 5.56% | 19.38% | 1.35% | 1.44% | -21.85% | 80.39% | N/A | $26.24 | $16.21 | 19.69% | 29.98% | 1.00 | 79,500 | -17.19% |
| CRMD | CORMEDIX INC | $12.94 | -1.15% | 4.35% | 12.52% | -12.92% | 17.96% | 88.63% | 245.99% | 177.09% | -14.02% | $17.43 | $5.60 | 25.76% | 131.07% | 1.01 | 1,693,000 | -34.33% |
| TH | TARGET HOSPITALITY CORP | $8.83 | -0.90% | 0.57% | 9.42% | 29.28% | 57.40% | -10.54% | -35.69% | 612.10% | N/A | $11.10 | $4.00 | 20.45% | 120.75% | 0.68 | 357,000 | -1.92% |
| EMBC | EMBECTA CORP | $15.01 | -1.96% | 0.33% | 12.69% | 49.50% | 11.10% | -4.64% | -54.61% | N/A | N/A | $21.48 | $9.20 | 30.12% | 63.15% | 0.95 | 333,000 | -9.02% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.44 | -9.03% | 1.51% | 11.46% | 25.06% | -82.49% | -2.41% | -97.05% | N/A | N/A | $112.50 | $4.55 | 93.39% | 63.54% | -0.18 | 51,300 | -81.28% |
| SLRC | SLR INVESTMENT CORP | $16.07 | -3.95% | -3.77% | -2.31% | -4.91% | -7.22% | 3.01% | 4.69% | -5.41% | -5.69% | $17.94 | $13.64 | 10.42% | 17.82% | 0.60 | 401,000 | 45.82% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.46 | 1.59% | 14.95% | 15.99% | 79.84% | -69.04% | -71.88% | -87.81% | -96.70% | N/A | $58.40 | $2.24 | 92.36% | 99.55% | 1.49 | 281,000 | -10.79% |
| ALM | ALMONTY INDUSTRIES INC | $4.46 | -1.76% | 7.73% | -1.33% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 13.40% | 41.14% | 1.46 | 429,000 | -7.54% |
| THS | TREEHOUSE FOODS INC | $17.46 | -2.68% | -3.85% | -4.28% | -19.76% | -38.76% | -58.07% | -61.43% | -56.88% | -78.50% | $43.84 | $17.27 | 60.17% | 1.10% | 0.41 | 883,000 | -25.04% |
| DCBO | DOCEBO INC | $30.25 | 0.17% | -2.98% | -4.42% | 10.52% | 2.16% | -28.27% | -5.17% | N/A | N/A | $53.86 | $25.50 | 43.84% | 18.63% | 1.58 | 40,500 | -13.83% |
| GES | GUESS INC | $16.68 | -0.42% | -1.07% | 23.74% | 40.40% | 65.97% | -10.47% | -4.03% | 29.60% | -25.97% | $20.33 | $8.48 | 17.95% | 96.70% | 1.48 | 517,000 | -8.33% |
| RAPP | RAPPORT THERAPEUTICS INC | $23.76 | 2.41% | 65.46% | 52.90% | 113.29% | 137.36% | 25.65% | N/A | N/A | N/A | $42.27 | $6.43 | 43.79% | 269.52% | 1.35 | 1,667,000 | -18.80% |
| URGN | UROGEN PHARMA LTD | $18.79 | -2.39% | -0.48% | -2.14% | 69.58% | 73.66% | 43.98% | 125.30% | -12.77% | N/A | $21.71 | $3.42 | 13.45% | 449.42% | 0.93 | 887,000 | -0.89% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.85 | 0.34% | 0.63% | 11.61% | -20.29% | -10.34% | -3.09% | -35.82% | -81.18% | N/A | $36.11 | $20.83 | 33.95% | 14.52% | 1.76 | 558,000 | 23.45% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.52 | -1.25% | -1.21% | -2.53% | -7.94% | -1.79% | -4.90% | 24.76% | 121.95% | N/A | $38.19 | $25.03 | 25.32% | 13.94% | 0.76 | 116,000 | -34.46% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.41 | -1.53% | -3.61% | -7.54% | -10.27% | -0.03% | 33.94% | 175.48% | 247.68% | 64.73% | $61.22 | $24.99 | 38.89% | 49.70% | 0.65 | 233,000 | -11.41% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.83 | -1.37% | -2.42% | 8.81% | -2.70% | -14.46% | -25.68% | -38.47% | -21.44% | 145.32% | $48.31 | $29.99 | 29.97% | 12.80% | 0.89 | 114,000 | -19.15% |
| NEGG | NEWEGG COMMERCE INC | $43.98 | 16.44% | -0.32% | -40.28% | 322.07% | 465.44% | 188.81% | -30.19% | -25.91% | -83.64% | $137.84 | $3.32 | 68.09% | 1,224.70% | 1.68 | 3,150,000 | 8.70% |
| SMWB | SIMILARWEB LTD | $10.10 | 1.10% | 3.91% | 42.25% | 24.08% | 13.61% | 5.54% | 24.69% | N/A | N/A | $17.64 | $6.36 | 42.74% | 58.81% | 1.36 | 425,000 | 57.99% |
| HSTM | HEALTHSTREAM INC | $28.86 | -1.23% | 2.56% | 8.82% | 5.14% | -9.90% | 2.20% | 28.27% | 43.65% | 18.96% | $34.24 | $25.36 | 15.71% | 13.80% | 0.57 | 207,000 | -4.17% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | -1.83% | -0.77% | 5.92% | 7.69% | 15.21% | 12.39% | -29.77% | -31.78% | -46.78% | $7.20 | $4.90 | 10.56% | 31.43% | 0.70 | 551,000 | -23.79% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | -8.98% | 6.19% | 31.18% | 24.58% | 39.81% | 3.48% | 97.35% | 70.23% | -36.29% | $5.10 | $2.71 | 12.55% | 64.88% | 0.97 | 1,690,000 | -66.54% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.43 | -2.50% | 1.72% | 4.14% | 14.64% | 8.47% | -18.91% | -21.70% | 122.11% | 266.37% | $53.29 | $15.90 | 46.65% | 78.86% | 2.27 | 145,000 | -17.61% |
| ZBIO | ZENAS BIOPHARMA INC | $20.23 | 0.30% | -1.37% | 27.23% | 78.71% | 146.41% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 22.94% | 247.00% | 1.43 | 556,000 | 383.48% |
| CDTX | CIDARA THERAPEUTICS INC | $65.62 | 1.16% | 3.88% | 5.84% | 170.49% | 185.30% | 478.15% | 380.94% | 0.34% | -78.27% | $69.36 | $10.14 | 5.39% | 547.14% | 0.79 | 379,000 | -33.27% |
| CARS | CARSCOM INC | $13.49 | -2.18% | -0.74% | 4.49% | 26.79% | 16.19% | -21.02% | 11.95% | 57.78% | N/A | $20.47 | $9.56 | 34.10% | 41.11% | 1.37 | 583,000 | -15.14% |
| LQDT | LIQUIDITY SERVICES INC | $27.17 | -0.29% | 1.49% | 8.72% | 12.32% | -8.49% | 22.28% | 59.35% | 259.39% | 264.21% | $39.72 | $21.23 | 31.60% | 27.98% | 1.00 | 141,000 | -12.42% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.67 | -0.34% | 4.48% | 38.43% | 159.33% | 147.25% | 364.39% | -6.49% | 81.78% | 64.41% | $12.44 | $2.05 | 6.19% | 469.82% | 1.10 | 107,000 | -36.31% |
| THR | THERMON GROUP HOLDINGS INC | $25.53 | -2.11% | -0.12% | -0.70% | -8.76% | -11.38% | -9.24% | 42.23% | 132.09% | 17.11% | $33.25 | $23.05 | 23.22% | 10.76% | 0.98 | 241,000 | 30.98% |
| AMSF | AMERISAFE INC | $44.27 | -2.47% | -3.49% | -2.66% | -2.17% | -11.53% | -7.85% | -10.22% | -30.41% | -6.19% | $60.24 | $42.48 | 26.51% | 4.21% | 0.43 | 102,000 | -26.62% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.46 | -5.98% | -5.72% | 0.29% | 33.08% | 40.65% | -23.79% | -78.07% | N/A | N/A | $6.29 | $2.28 | 44.99% | 51.75% | 1.39 | 2,347,000 | -14.47% |
| INDI | INDIE SEMICONDUCTOR INC | $3.88 | -0.51% | -9.77% | -12.22% | 12.14% | 50.97% | 7.48% | -55.04% | -61.96% | N/A | $5.57 | $1.53 | 30.34% | 153.59% | 1.94 | 6,439,000 | 141.25% |
| INR | INFINITY NATURAL RESOURCES INC | $13.77 | -0.58% | -2.41% | -3.97% | -24.71% | -16.80% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 40.13% | 3.77% | 1.06 | 193,000 | -4.46% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.07 | -5.25% | -8.63% | 5.50% | 15.85% | 76.44% | 40.18% | -16.58% | N/A | N/A | $3.40 | $1.05 | 9.71% | 192.38% | 1.82 | 4,422,000 | 53.59% |
| HFWA | HERITAGE FINANCIAL CORP | $24.52 | -1.49% | -1.13% | 4.43% | 4.79% | 5.69% | 14.74% | -9.89% | 23.71% | 34.14% | $27.58 | $19.84 | 11.08% | 23.59% | 0.76 | 115,000 | -26.75% |
| NTGR | NETGEAR INC | $28.65 | -1.31% | 2.50% | 14.10% | -2.25% | 17.42% | 37.48% | 22.59% | -6.86% | -1.78% | $31.55 | $18.75 | 9.19% | 52.80% | 1.05 | 315,000 | 25.50% |
| TNDM | TANDEM DIABETES CARE INC | $12.27 | -4.07% | -2.46% | 10.49% | -41.35% | -34.63% | -71.96% | -78.75% | -88.58% | -90.11% | $47.60 | $9.98 | 74.22% | 22.95% | 1.31 | 2,115,000 | 10.44% |
| RWT | REDWOOD TRUST INC | $6.22 | 0.16% | -2.35% | 5.96% | 6.87% | 1.14% | -20.66% | -15.95% | -18.16% | -56.72% | $8.15 | $4.68 | 23.68% | 32.91% | 1.06 | 791,000 | -19.45% |
| PSFE | PAYSAFE LTD | $14.05 | -2.43% | -4.29% | 1.74% | 8.83% | -7.63% | -37.25% | -36.71% | -88.68% | N/A | $26.25 | $10.63 | 46.48% | 32.17% | 1.87 | 276,000 | 55.06% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.84 | -1.82% | -4.05% | 14.07% | 18.05% | 136.80% | -39.28% | 15.40% | -66.36% | N/A | $19.71 | $2.21 | 39.93% | 435.75% | 1.45 | 776,000 | -11.92% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | -0.94% | -1.70% | 9.28% | 12.44% | 14.55% | 16.15% | 35.83% | 106.68% | 45.72% | $33.25 | $23.16 | 7.88% | 32.25% | 0.89 | 75,600 | -41.40% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.69 | -1.83% | -1.61% | 7.73% | 53.29% | 75.15% | 57.38% | 1.38% | 572.62% | 156.38% | $18.47 | $8.01 | 4.22% | 120.85% | 0.67 | 74,000 | 74.53% |
| EXOD | EXODUS MOVEMENT INC | $28.36 | -1.73% | 18.02% | 1.79% | -10.31% | 3.39% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.84% | 28.44% | 1.61 | 96,000 | -26.15% |
| NOAH | NOAH HOLDINGS LTD | $11.80 | -1.58% | -1.99% | 1.55% | -4.61% | 10.07% | 36.57% | -25.51% | -57.99% | -43.38% | $14.90 | $7.67 | 20.81% | 53.85% | 1.13 | 172,000 | -6.52% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | -6.20% | -8.84% | 1.79% | -1.73% | -40.58% | -76.00% | -80.43% | -93.56% | -69.61% | $12.51 | $1.64 | 81.85% | 38.50% | 1.50 | 8,513,000 | 6.08% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.08 | -1.55% | 2.98% | 6.06% | 3.78% | 52.53% | 26.23% | 22.89% | 31.73% | 129.66% | $12.89 | $7.51 | 6.28% | 60.85% | 1.02 | 310,000 | -32.02% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.03 | -0.49% | 0.02% | -0.87% | 5.58% | 34.58% | 60.54% | 149.69% | 500.06% | N/A | $106.11 | $60.42 | 8.56% | 60.59% | 0.67 | 53,400 | 32.51% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $23.64 | 2.65% | -0.38% | -8.80% | -22.97% | 22.55% | -25.12% | -39.28% | 28.93% | -44.35% | $43.73 | $15.08 | 45.94% | 56.76% | 1.40 | 1,893,000 | 82.19% |
| GERN | GERON CORP | $1.27 | -3.79% | -9.29% | -5.93% | -18.59% | -28.25% | -71.46% | -54.32% | -36.18% | -64.33% | $4.83 | $1.09 | 73.68% | 16.51% | 1.13 | 4,255,000 | -6.73% |
| ADTN | ADTRAN HOLDINGS INC | $10.11 | -4.71% | 3.69% | 11.10% | 29.28% | 12.58% | 92.57% | -50.12% | -3.90% | -32.56% | $12.44 | $5.26 | 18.73% | 92.21% | 1.28 | 695,000 | 4.98% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.95 | -0.51% | 4.84% | 16.77% | 3.72% | -4.88% | -43.80% | -83.43% | -80.96% | N/A | $4.49 | $1.25 | 56.52% | 56.00% | 0.76 | 308,000 | -31.10% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.45 | -1.89% | -2.54% | 5.89% | 17.37% | 46.88% | 56.78% | 5.32% | 149.04% | N/A | $81.33 | $47.08 | 4.77% | 64.51% | 1.28 | 182,000 | -19.47% |
| UFCS | UNITED FIRE GROUP INC | $31.65 | -1.34% | 1.57% | 3.50% | 11.29% | 12.47% | 58.09% | 4.25% | 41.93% | -6.66% | $32.22 | $19.19 | 1.77% | 64.93% | 0.69 | 95,000 | -42.42% |
| OPY | OPPENHEIMER HOLDINGS INC | $76.65 | -1.03% | 5.38% | 5.25% | 20.73% | 28.09% | 54.44% | 133.90% | 224.38% | 292.47% | $77.50 | $47.39 | 1.10% | 61.74% | 0.85 | 29,600 | -62.05% |
| ASPI | ASP ISOTOPES INC | $8.77 | 1.39% | 6.89% | -21.77% | 4.90% | 113.38% | 224.81% | N/A | N/A | N/A | $11.68 | $2.55 | 24.91% | 244.60% | 1.65 | 1,618,000 | -51.18% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.08 | 1.46% | 0.48% | 13.04% | 34.19% | 21.64% | -10.73% | -39.18% | N/A | N/A | $3.00 | $1.32 | 30.55% | 57.58% | 1.59 | 1,323,000 | -41.95% |
| AGRO | ADECOAGRO SA | $8.05 | -2.07% | -2.78% | -12.02% | -13.63% | -25.26% | -29.26% | -10.85% | 57.84% | -4.96% | $12.08 | $7.90 | 33.33% | 1.96% | 0.62 | 269,000 | 10.70% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.37 | -2.19% | -0.32% | -13.08% | 13.99% | 5.28% | 79.85% | -5.64% | 130.79% | 72.24% | $14.44 | $5.03 | 35.12% | 86.28% | 1.73 | 717,000 | -28.01% |
| ZEPP | ZEPP HEALTH CORP | $50.61 | 1.20% | 1.26% | 47.81% | 2,017.57% | 1,627.30% | 1,402.67% | 520.22% | -5.65% | N/A | $55.99 | $2.13 | 9.61% | 2,281.65% | 1.08 | 188,000 | -46.74% |
| HBT | HBT FINANCIAL INC | $25.53 | -1.73% | -2.93% | 0.83% | 5.76% | 10.04% | 17.81% | 41.05% | 110.30% | N/A | $27.02 | $19.46 | 5.51% | 31.19% | 0.69 | 15,600 | -43.07% |
| IMNM | IMMUNOME INC | $9.21 | -4.86% | -12.45% | -7.06% | -5.92% | 0.00% | -37.39% | 65.95% | N/A | N/A | $16.73 | $5.15 | 44.95% | 78.83% | 1.44 | 5,212,000 | 423.82% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.12 | -1.01% | 2.50% | 9.09% | 17.29% | 26.45% | 48.70% | 66.67% | 28.95% | 33.99% | $113.87 | $69.80 | 1.54% | 60.63% | 0.62 | 32,200 | -50.46% |
| LUXE | LUXEXPERIENCE BV | $9.15 | -2.03% | -3.48% | 16.12% | 3.51% | 4.45% | 134.62% | -29.62% | N/A | N/A | $12.50 | $3.56 | 26.80% | 157.02% | 1.24 | 183,000 | 23.65% |
| EQBK | EQUITY BANCSHARES INC | $41.61 | -0.64% | -1.40% | 6.66% | 4.10% | 5.53% | 6.86% | 35.94% | 147.83% | N/A | $50.85 | $34.11 | 18.16% | 21.98% | 0.79 | 82,000 | -9.39% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.71 | 3.63% | -2.38% | 16.28% | -16.59% | -12.20% | -17.15% | N/A | N/A | N/A | $36.37 | $15.47 | 45.81% | 27.41% | 0.80 | 297,000 | -39.51% |
| DEFT | DEFI TECHNOLOGIES INC | $2.46 | 4.03% | 20.94% | -5.21% | -17.34% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 50.40% | 25.90% | 3.08 | 10,819,000 | 107.90% |
| KOS | KOSMOS ENERGY LTD | $1.67 | -3.47% | 1.83% | -2.91% | -20.10% | -26.43% | -57.51% | -74.43% | 65.35% | -73.95% | $4.69 | $1.39 | 64.35% | 20.58% | 1.44 | 7,180,000 | -5.00% |
| HOUS | ANYWHERE REAL ESTATE INC | $7.14 | 4.85% | 10.53% | 33.96% | 75.00% | 106.36% | 46.01% | -31.08% | -36.59% | -82.25% | $7.21 | $2.71 | 0.90% | 163.47% | 1.71 | 1,476,000 | -7.05% |
| SPT | SPROUT SOCIAL INC | $13.65 | -5.34% | -9.90% | 0.44% | -34.34% | -42.41% | -49.07% | -79.97% | -59.97% | N/A | $36.30 | $13.33 | 62.40% | 2.40% | 1.99 | 1,187,000 | 32.33% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.71 | -4.35% | -19.52% | -22.19% | -16.27% | -2.24% | -35.77% | -16.49% | N/A | N/A | $91.83 | $26.70 | 58.94% | 41.22% | 1.14 | 497,000 | 104.53% |
| CTLP | CANTALOUPE INC | $10.80 | 0.00% | -0.09% | -1.46% | 12.50% | 38.82% | 73.08% | 125.00% | 27.81% | 240.69% | $11.36 | $6.25 | 4.93% | 72.94% | 1.14 | 1,470,000 | -45.45% |
| AEHR | AEHR TEST SYSTEMS | $26.47 | -0.38% | 3.56% | 36.09% | 122.06% | 198.09% | 107.61% | 87.86% | 1,802.95% | 1,055.90% | $28.41 | $6.27 | 6.83% | 322.17% | 2.14 | 1,026,000 | -36.90% |
| BDN | BRANDYWINE REALTY TRUST | $4.54 | 0.89% | 3.89% | 14.65% | -0.87% | 0.00% | -12.02% | -47.15% | -57.81% | -62.29% | $6.54 | $3.41 | 30.58% | 33.14% | 1.09 | 933,000 | -50.95% |
| GOSS | GOSSAMER BIO INC | $3.46 | 0.00% | 17.69% | 79.27% | 172.44% | 158.21% | 293.18% | -75.27% | -75.44% | N/A | $3.60 | $0.66 | 3.89% | 422.66% | 1.37 | 4,242,000 | -41.97% |
| NRDS | NERDWALLET INC | $10.55 | -1.40% | -1.22% | 7.32% | -1.77% | 14.67% | -15.80% | -6.47% | N/A | N/A | $16.45 | $7.55 | 35.86% | 39.74% | 1.32 | 452,000 | -8.13% |
| BFS | SAUL CENTERS INC | $32.22 | -0.52% | -3.27% | -2.75% | -7.73% | -11.14% | -20.80% | -26.15% | 25.61% | -35.17% | $42.39 | $31.25 | 23.99% | 3.10% | 0.82 | 47,000 | -25.40% |
| BZH | BEAZER HOMES USA INC | $26.26 | 0.69% | 0.00% | 8.47% | 18.02% | 20.62% | -17.73% | 91.40% | 111.77% | 61.70% | $38.22 | $17.37 | 31.30% | 51.18% | 1.56 | 495,000 | 14.32% |
| HUYA | HUYA INC | $3.51 | 2.03% | -1.96% | 1.45% | -12.03% | -18.56% | -11.14% | 14.71% | -86.76% | N/A | $6.43 | $2.21 | 45.41% | 58.82% | 1.25 | 1,569,000 | 1.23% |
| ALNT | ALLIENT INC | $45.97 | -1.09% | 0.93% | -0.57% | 34.09% | 97.70% | 139.28% | 46.20% | 68.04% | 281.55% | $48.22 | $16.91 | 4.68% | 171.82% | 1.21 | 119,000 | -15.60% |
| GSM | FERROGLOBE PLC | $4.14 | -2.82% | -3.27% | 0.24% | 6.43% | 5.88% | 0.00% | -40.69% | 771.58% | -70.53% | $5.12 | $2.97 | 19.14% | 39.39% | 1.41 | 679,000 | 21.68% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.81 | 12.72% | 43.23% | 77.21% | 95.38% | 116.48% | 26.16% | -25.59% | N/A | N/A | $5.54 | $1.26 | 31.23% | 202.38% | 2.71 | 49,642,000 | 49.75% |
| MBWM | MERCANTILE BANK CORP | $47.72 | -1.28% | -1.97% | 2.67% | 6.58% | 8.04% | 11.29% | 45.93% | 137.41% | 134.96% | $52.98 | $37.76 | 9.93% | 26.38% | 0.84 | 32,300 | -31.28% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.95 | -1.34% | -0.34% | -11.14% | -19.18% | 52.85% | 104.86% | 597.40% | 9.26% | -72.06% | $4.08 | $1.24 | 27.68% | 137.90% | 1.50 | 2,254,000 | -6.47% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.31 | -1.07% | -1.22% | -0.73% | -8.27% | -11.81% | -2.87% | 0.45% | 27.98% | -5.84% | $25.73 | $19.50 | 21.06% | 4.15% | 0.42 | 18,200 | 3.41% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.02 | 1.46% | 1.24% | 9.41% | 28.90% | 27.53% | 5.20% | 26.10% | 146.51% | -63.15% | $19.51 | $11.20 | 7.64% | 60.89% | 0.81 | 491,000 | -49.69% |
| EDN | EDENOR | $17.04 | -5.49% | -22.01% | -42.18% | -45.59% | -49.35% | -26.84% | 146.96% | 404.14% | 28.90% | $51.69 | $16.56 | 67.03% | 2.90% | 0.94 | 153,000 | 14.18% |
| PDS | PRECISION DRILLING CORP | $57.55 | 1.18% | 1.37% | 3.17% | 15.19% | 29.41% | -9.23% | -5.75% | 379.34% | -28.95% | $67.46 | $36.20 | 14.69% | 58.98% | 1.16 | 130,000 | 17.12% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.86 | 2.88% | 4.00% | 11.07% | 44.08% | 118.82% | 319.97% | 120.00% | -62.49% | N/A | $2.97 | $0.64 | 3.61% | 344.10% | 1.00 | 1,647,000 | 37.94% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $59.20 | -0.85% | 19.57% | 117.41% | 545.58% | 1,133.33% | 1,095.96% | N/A | N/A | N/A | $72.00 | $2.75 | 17.78% | 2,052.73% | -0.07 | 115,000 | -31.55% |
| TROX | TRONOX HOLDINGS PLC | $4.84 | -3.20% | 8.04% | 40.70% | -16.41% | -30.26% | -58.67% | -67.43% | -48.57% | -25.54% | $15.07 | $2.95 | 67.88% | 64.07% | 1.60 | 4,318,000 | 36.99% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.61 | -0.10% | 2.13% | -6.34% | -32.04% | 22.73% | 174.57% | 549.32% | 107.56% | 132.13% | $14.69 | $3.18 | 34.58% | 202.20% | 1.30 | 852,000 | -14.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.