| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVER | EVERQUOTE INC | $24.28 | 389,000 | -16.34% | 23.85 | 23.53 | 24.17 | 24.17 | 22.94 | 53.61 | 79.14 | 75.37 | 87.21 | 82.20 | 0.07 | -0.10 | 0.17 | 1.23 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.72 | 64,000 | -29.67% | 31.23 | 31.12 | 30.66 | 30.31 | 29.92 | 48.44 | 40.41 | 43.43 | 9.87 | 12.25 | 0.20 | 0.30 | -0.11 | 0.82 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $149.74 | 83,600 | -34.17% | 148.40 | 146.13 | 133.36 | 116.52 | 121.76 | 56.07 | 81.01 | 80.77 | 67.46 | 66.75 | 4.83 | 5.02 | -0.19 | 1.82 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.39 | 243,000 | 67.59% | 28.40 | 28.21 | 27.53 | 25.12 | 29.39 | 58.45 | 58.50 | 58.38 | 40.21 | 35.47 | 0.50 | 0.47 | 0.03 | 2.27 | ||
| DLX | DELUXE CORP | $19.65 | 242,000 | 13.08% | 19.42 | 19.47 | 18.03 | 16.62 | 18.00 | 58.37 | 61.88 | 49.32 | 32.64 | 23.75 | 0.41 | 0.50 | -0.10 | 1.10 | ||
| DCBO | DOCEBO INC | $30.62 | 40,200 | -0.74% | 30.76 | 30.82 | 30.53 | 29.36 | 34.22 | 49.44 | 21.79 | 24.33 | 18.92 | 14.99 | 0.00 | 0.12 | -0.12 | 1.58 | ||
| EMBC | EMBECTA CORP | $15.08 | 851,000 | 155.56% | 14.86 | 14.49 | 12.39 | 11.69 | 14.03 | 65.06 | 80.67 | 83.02 | 15.55 | 21.65 | 0.77 | 0.83 | -0.06 | 0.95 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.46 | 617,000 | 23.15% | 7.34 | 7.27 | 8.62 | 10.07 | 13.96 | 43.93 | 76.44 | 70.26 | 87.41 | 87.43 | -0.34 | -0.47 | 0.13 | 1.17 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.54 | 844,000 | 39.74% | 8.35 | 9.14 | 10.38 | 11.15 | 11.31 | 17.98 | 4.68 | 7.17 | 1.96 | 4.42 | -0.85 | -0.71 | -0.14 | 0.98 | ||
| GOTU | GAOTU TECHEDU INC | $3.60 | 1,039,000 | 72.02% | 3.66 | 3.71 | 3.68 | 3.66 | 3.18 | 45.58 | 34.72 | 32.25 | 28.31 | 21.51 | -0.02 | -0.00 | -0.02 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.78 | 237,000 | -29.67% | 13.10 | 13.99 | 14.71 | 14.66 | 14.59 | 28.73 | 18.82 | 26.57 | 6.43 | 14.16 | -0.79 | -0.52 | -0.27 | 0.85 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.04 | 106,000 | -0.93% | 11.26 | 10.05 | 7.83 | 6.23 | 5.03 | 78.37 | 84.31 | 87.38 | 39.55 | 61.03 | 1.21 | 1.10 | 0.11 | 1.10 | ||
| AMTB | AMERANT BANCORP INC | $20.90 | 139,000 | 74.84% | 21.23 | 21.04 | 20.20 | 18.91 | 20.51 | 52.58 | 28.64 | 43.97 | 7.15 | 10.97 | 0.34 | 0.43 | -0.10 | 1.00 | ||
| THS | TREEHOUSE FOODS INC | $17.43 | 785,000 | -11.10% | 17.85 | 18.11 | 19.20 | 20.57 | 25.85 | 40.85 | 18.81 | 17.70 | 13.24 | 21.06 | -0.45 | -0.44 | -0.00 | 0.41 | ||
| PNTG | PENNANT GROUP INC | $25.20 | 230,000 | -44.84% | 24.75 | 24.72 | 24.37 | 26.19 | 26.31 | 54.16 | 79.39 | 74.41 | 86.00 | 87.07 | 0.14 | 0.02 | 0.12 | 1.10 | ||
| GES | GUESS INC | $16.71 | 367,000 | -29.01% | 16.80 | 16.48 | 14.51 | 13.06 | 12.84 | 67.82 | 23.66 | 26.83 | 5.88 | 6.68 | 0.71 | 0.84 | -0.13 | 1.48 | ||
| SLRC | SLR INVESTMENT CORP | $15.92 | 359,000 | -10.47% | 16.54 | 16.50 | 16.38 | 16.30 | 16.46 | 35.62 | 32.88 | 54.28 | 24.84 | 44.38 | -0.00 | 0.06 | -0.07 | 0.60 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 968,000 | -42.72% | 4.29 | 3.93 | 3.54 | 3.44 | 3.39 | 68.07 | 70.73 | 81.34 | 44.24 | 71.20 | 0.31 | 0.24 | 0.07 | 0.97 | ||
| CDTX | CIDARA THERAPEUTICS INC | $66.91 | 1,177,000 | 210.55% | 64.13 | 64.60 | 61.30 | 44.23 | 32.91 | 61.47 | 71.62 | 54.54 | 64.05 | 43.48 | 1.25 | 1.48 | -0.23 | 0.79 | ||
| TH | TARGET HOSPITALITY CORP | $8.72 | 217,000 | -39.22% | 8.79 | 8.80 | 8.20 | 7.62 | 7.83 | 54.79 | 43.41 | 42.38 | 17.72 | 18.89 | 0.19 | 0.24 | -0.05 | 0.68 | ||
| MAX | MEDIAALPHA INC | $12.73 | 537,000 | 6.97% | 12.36 | 11.34 | 10.75 | 10.49 | 10.48 | 66.45 | 81.20 | 84.27 | 72.51 | 79.46 | 0.70 | 0.50 | 0.20 | 1.29 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.61 | 166,000 | 17.73% | 26.86 | 26.56 | 25.40 | 25.60 | 28.67 | 63.16 | 88.61 | 80.06 | 81.67 | 60.35 | 0.55 | 0.51 | 0.04 | 1.00 | ||
| AEHR | AEHR TEST SYSTEMS | $28.78 | 1,486,000 | 44.83% | 26.15 | 23.92 | 20.07 | 15.20 | 13.18 | 68.47 | 85.62 | 85.15 | 49.31 | 52.96 | 2.29 | 2.14 | 0.15 | 2.14 | ||
| HSTM | HEALTHSTREAM INC | $29.00 | 168,000 | -18.84% | 28.46 | 27.98 | 27.14 | 27.94 | 30.13 | 65.48 | 83.22 | 87.11 | 57.13 | 66.44 | 0.54 | 0.44 | 0.09 | 0.57 | ||
| CRMD | CORMEDIX INC | $12.65 | 2,330,000 | 37.63% | 13.08 | 13.44 | 12.27 | 12.28 | 10.90 | 46.65 | 38.86 | 40.07 | 17.01 | 18.47 | 0.10 | 0.27 | -0.17 | 1.01 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 1,004,000 | 82.21% | 6.47 | 6.38 | 6.22 | 6.01 | 5.95 | 56.91 | 60.79 | 69.25 | 24.54 | 41.44 | 0.10 | 0.10 | -0.00 | 0.70 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.28 | 150,000 | 102.70% | 17.92 | 17.05 | 15.15 | 13.11 | 12.05 | 68.10 | 75.61 | 81.67 | 23.34 | 43.30 | 0.88 | 0.90 | -0.02 | 0.67 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.45 | 252,000 | -49.30% | 42.30 | 44.41 | 48.80 | 44.55 | 52.71 | 38.61 | 16.95 | 18.61 | 16.63 | 6.44 | -2.43 | -1.82 | -0.60 | 1.14 | ||
| ASPI | ASP ISOTOPES INC | $9.26 | 4,526,000 | 179.73% | 8.50 | 9.04 | 9.15 | 8.15 | 6.59 | 52.28 | 37.84 | 30.68 | 47.82 | 35.91 | -0.19 | -0.16 | -0.02 | 1.65 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.67 | 295,000 | 22.41% | 25.60 | 25.82 | 26.75 | 27.24 | 28.04 | 47.50 | 48.29 | 38.79 | 65.31 | 50.92 | -0.31 | -0.33 | 0.03 | 0.98 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.19 | 131,000 | 12.93% | 28.68 | 28.88 | 29.97 | 30.11 | 31.25 | 41.18 | 20.13 | 23.29 | 21.83 | 28.36 | -0.29 | -0.29 | -0.00 | 0.76 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.32 | 203,000 | -27.76% | 4.09 | 3.96 | 3.76 | 3.65 | 10.76 | 59.36 | 92.61 | 86.59 | 91.31 | 87.84 | 0.16 | 0.12 | 0.04 | 1.49 | ||
| NEGG | NEWEGG COMMERCE INC | $43.50 | 2,980,000 | -5.40% | 38.95 | 60.88 | 53.86 | 30.92 | 19.51 | 44.93 | 18.09 | 11.65 | 44.39 | 27.39 | -7.11 | -4.43 | -2.68 | 1.69 | ||
| SMWB | SIMILARWEB LTD | $9.99 | 219,000 | -48.47% | 9.91 | 9.61 | 8.82 | 8.24 | 10.02 | 60.71 | 61.38 | 62.69 | 11.46 | 12.32 | 0.42 | 0.43 | -0.01 | 1.36 | ||
| CARS | CARSCOM INC | $13.47 | 547,000 | -6.17% | 13.38 | 13.10 | 12.89 | 11.96 | 13.71 | 55.52 | 71.56 | 72.57 | 69.45 | 70.99 | 0.24 | 0.21 | 0.03 | 1.37 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.60 | 15,027,000 | 38.89% | 2.20 | 2.18 | 2.61 | N/A | N/A | 61.05 | 87.74 | 76.72 | 100.00 | 99.02 | -0.06 | -0.14 | 0.08 | 3.13 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.04 | 652,000 | 111.69% | 1.88 | 1.88 | 1.82 | 1.81 | 2.07 | 63.35 | 87.13 | 74.80 | 94.14 | 76.14 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| NTGR | NETGEAR INC | $29.03 | 320,000 | 1.59% | 28.16 | 27.18 | 26.73 | 27.57 | 26.59 | 66.81 | 90.97 | 93.34 | 82.95 | 90.48 | 0.76 | 0.54 | 0.23 | 1.05 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.47 | 2,704,000 | 15.21% | 3.56 | 3.48 | 3.33 | 3.22 | 3.33 | 50.54 | 39.51 | 43.72 | 26.44 | 32.72 | 0.08 | 0.09 | -0.01 | 1.39 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.19 | 5,979,000 | 215.85% | 23.60 | 24.28 | 27.33 | 25.97 | 25.45 | 46.02 | 40.42 | 26.39 | 69.09 | 40.04 | -1.00 | -1.09 | 0.09 | 1.40 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.87 | 2,824,000 | -56.14% | 4.12 | 4.31 | 4.19 | 3.48 | 3.48 | 38.04 | 4.96 | 4.87 | 0.00 | 0.00 | -0.07 | 0.02 | -0.09 | 1.94 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.44 | 1,186,000 | 70.65% | 10.02 | 9.52 | 9.31 | 8.73 | 9.02 | 63.78 | 84.27 | 88.63 | 65.78 | 81.03 | 0.37 | 0.27 | 0.10 | 1.28 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.96 | 10,100 | -74.56% | 4.12 | 4.43 | 4.60 | 3.82 | 4.17 | 44.23 | 35.98 | 28.53 | 73.75 | 54.11 | -0.15 | -0.11 | -0.05 | 0.41 | ||
| URGN | UROGEN PHARMA LTD | $18.06 | 1,391,000 | 56.82% | 19.39 | 19.35 | 18.16 | 13.90 | 12.36 | 44.48 | 17.04 | 28.22 | 1.64 | 8.63 | 0.23 | 0.48 | -0.25 | 0.93 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.23 | 451,000 | 45.48% | 11.86 | 11.78 | 11.47 | 11.24 | 10.78 | 61.71 | 87.12 | 84.90 | 80.25 | 82.63 | 0.17 | 0.13 | 0.04 | 1.02 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $78.81 | 63,600 | 114.86% | 74.19 | 72.62 | 71.82 | 67.43 | 65.18 | 67.51 | 94.48 | 82.24 | 94.71 | 80.32 | 1.38 | 0.76 | 0.62 | 0.85 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.14 | 1,336,000 | 0.98% | 2.05 | 2.03 | 1.91 | 1.72 | 1.95 | 61.50 | 63.64 | 55.29 | 60.86 | 36.81 | 0.05 | 0.05 | -0.00 | 1.59 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.05 | 395,000 | 69.53% | 37.78 | 38.88 | 38.87 | 42.62 | 42.53 | 38.06 | 23.25 | 21.47 | 31.47 | 25.07 | -0.69 | -0.41 | -0.28 | 0.66 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.71 | 41,000 | -23.22% | 97.04 | 97.74 | 97.69 | 93.79 | 86.41 | 51.50 | 53.94 | 52.75 | 39.70 | 37.11 | 0.11 | 0.20 | -0.10 | 0.67 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.57 | 318,000 | 64.77% | 14.08 | 14.08 | 14.38 | 15.85 | N/A | 41.50 | 9.06 | 15.00 | 7.73 | 15.17 | -0.20 | -0.17 | -0.04 | 1.05 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.93 | 2,011,000 | 260.39% | 23.53 | 23.41 | 24.10 | 27.13 | 28.28 | 44.06 | 53.79 | 53.59 | 44.24 | 47.62 | -0.11 | -0.21 | 0.10 | 1.76 | ||
| IMNM | IMMUNOME INC | $9.48 | 1,157,000 | -77.80% | 9.58 | 9.77 | 9.94 | 9.29 | 9.57 | 47.29 | 39.26 | 33.64 | 42.55 | 33.33 | -0.17 | -0.11 | -0.06 | 1.44 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.51 | 135,000 | 18.42% | 33.81 | 33.41 | 33.04 | 34.07 | 37.20 | 44.64 | 43.56 | 57.70 | 17.35 | 24.04 | 0.29 | 0.34 | -0.05 | 0.89 | ||
| NRDS | NERDWALLET INC | $11.06 | 855,000 | 89.16% | 10.61 | 10.43 | 10.54 | 10.55 | 11.20 | 57.91 | 61.63 | 54.42 | 48.01 | 41.96 | 0.09 | 0.03 | 0.07 | 1.32 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.02 | 3,003,000 | -32.09% | 3.15 | 3.03 | 2.81 | 2.63 | 2.20 | 51.14 | 52.85 | 65.02 | 25.27 | 45.40 | 0.10 | 0.11 | -0.01 | 1.82 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.99 | 153,000 | -15.93% | 78.89 | 77.48 | 74.77 | 70.14 | 64.71 | 59.33 | 52.10 | 58.40 | 17.83 | 21.31 | 1.52 | 1.71 | -0.19 | 1.28 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.24 | 154,000 | 33.91% | 24.68 | 24.32 | 24.10 | 23.77 | 24.05 | 49.87 | 52.42 | 65.00 | 16.97 | 42.12 | 0.27 | 0.28 | -0.01 | 0.75 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.50 | 136,000 | 79.89% | 30.91 | 30.57 | 29.00 | 27.95 | 28.12 | 56.27 | 29.24 | 47.21 | 3.68 | 7.11 | 0.62 | 0.76 | -0.14 | 0.89 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | 6,318,000 | -25.78% | 2.32 | 2.40 | 2.45 | 2.34 | 3.98 | 45.40 | 36.73 | 39.75 | 41.63 | 49.33 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| PSFE | PAYSAFE LTD | $13.95 | 199,000 | -27.90% | 13.99 | 13.91 | 13.38 | 13.37 | 15.55 | 52.53 | 53.58 | 55.39 | 40.49 | 45.03 | 0.25 | 0.27 | -0.02 | 1.86 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.44 | 41,000 | 27.33% | 109.69 | 107.79 | 104.73 | 97.03 | 94.65 | 69.43 | 95.04 | 91.42 | 91.47 | 82.44 | 2.62 | 2.04 | 0.57 | 0.62 | ||
| AMSF | AMERISAFE INC | $43.06 | 155,000 | 51.96% | 45.41 | 45.73 | 45.15 | 45.63 | 48.59 | 34.23 | 9.66 | 13.64 | 4.34 | 4.34 | -0.23 | 0.10 | -0.33 | 0.43 | ||
| RWT | REDWOOD TRUST INC | $6.14 | 756,000 | -4.42% | 6.20 | 6.10 | 5.99 | 5.88 | 6.14 | 52.94 | 47.81 | 51.96 | 32.14 | 40.31 | 0.08 | 0.08 | 0.00 | 1.06 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.09 | 1,401,000 | -33.76% | 12.47 | 12.05 | 13.57 | 16.99 | 22.76 | 43.64 | 49.06 | 63.87 | 61.83 | 76.95 | -0.28 | -0.45 | 0.17 | 1.31 | ||
| SPT | SPROUT SOCIAL INC | $14.04 | 1,193,000 | 0.51% | 14.71 | 14.93 | 16.54 | 19.03 | 23.82 | 39.85 | 17.09 | 18.28 | 28.33 | 27.22 | -0.58 | -0.57 | -0.01 | 1.99 | ||
| QURE | UNIQURE NV | $14.84 | 2,995,000 | 346.35% | 17.07 | 16.41 | 15.25 | 14.87 | 13.97 | 38.60 | 34.18 | 54.69 | 3.25 | 21.99 | 0.42 | 0.61 | -0.19 | 1.46 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.90 | 31,200 | -39.18% | 7.45 | 8.19 | 7.13 | 11.44 | 35.09 | 44.87 | 17.06 | 19.10 | 17.73 | 19.83 | -0.02 | 0.19 | -0.22 | -0.18 | ||
| GHRS | GH RESEARCH PLC | $13.11 | 254,000 | 54.88% | 13.34 | 13.25 | 14.06 | 12.85 | 11.48 | 48.12 | 18.15 | 17.52 | 20.34 | 10.10 | -0.18 | -0.10 | -0.08 | 0.95 | ||
| NOAH | NOAH HOLDINGS LTD | $11.65 | 145,000 | -15.70% | 12.02 | 12.07 | 12.06 | 11.34 | 11.11 | 42.89 | 21.63 | 27.57 | 5.36 | 8.13 | -0.05 | 0.00 | -0.06 | 1.13 | ||
| AGRO | ADECOAGRO SA | $8.12 | 537,000 | 99.63% | 8.17 | 8.37 | 8.91 | 9.10 | 9.75 | 38.27 | 28.11 | 25.69 | 75.33 | 61.18 | -0.24 | -0.24 | -0.00 | 0.62 | ||
| UFCS | UNITED FIRE GROUP INC | $31.82 | 134,000 | 41.05% | 31.22 | 31.13 | 29.20 | 28.70 | 28.26 | 61.85 | 82.85 | 70.34 | 48.12 | 34.64 | 0.62 | 0.65 | -0.03 | 0.69 | ||
| EXOD | EXODUS MOVEMENT INC | $27.88 | 59,500 | -38.02% | 26.31 | 26.38 | 29.58 | 32.21 | N/A | 51.57 | 88.99 | 88.66 | 89.41 | 95.28 | -0.43 | -0.96 | 0.54 | 1.61 | ||
| GERN | GERON CORP | $1.27 | 4,283,000 | 0.66% | 1.35 | 1.39 | 1.33 | 1.38 | 2.00 | 40.76 | 7.52 | 8.76 | 5.93 | 5.93 | -0.02 | 0.00 | -0.02 | 1.13 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.96 | 58,513,000 | 17.87% | 3.11 | 2.87 | 2.47 | 2.17 | 2.39 | 83.19 | 87.84 | 89.82 | 95.95 | 83.82 | 0.33 | 0.22 | 0.11 | 2.72 | ||
| KOS | KOSMOS ENERGY LTD | $1.69 | 8,788,000 | 22.40% | 1.70 | 1.74 | 1.90 | 1.86 | 2.38 | 44.38 | 32.10 | 33.32 | 54.44 | 51.95 | -0.05 | -0.06 | 0.00 | 1.44 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $7.22 | 1,204,000 | -18.43% | 6.46 | 6.20 | 5.26 | 4.43 | 4.04 | 72.00 | 94.23 | 84.87 | 83.12 | 55.16 | 0.46 | 0.41 | 0.05 | 1.71 | ||
| CSIQ | CANADIAN SOLAR INC | $12.01 | 2,986,000 | 139.65% | 10.72 | 10.95 | 11.82 | 11.11 | 10.79 | 57.87 | 71.56 | 61.69 | 89.79 | 83.40 | -0.15 | -0.31 | 0.16 | 1.39 | ||
| HNRG | HALLADOR ENERGY CO | $18.67 | 636,000 | 64.34% | 17.26 | 16.66 | 16.85 | 16.58 | 14.11 | 63.23 | 73.59 | 72.16 | 79.70 | 80.74 | 0.26 | 0.05 | 0.20 | 1.09 | ||
| HBT | HBT FINANCIAL INC | $25.48 | 17,800 | 14.10% | 25.97 | 25.98 | 25.61 | 24.83 | 24.01 | 46.36 | 17.83 | 29.93 | 8.09 | 8.09 | 0.10 | 0.21 | -0.11 | 0.69 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.48 | 571,000 | -26.42% | 12.11 | 11.81 | 10.14 | 8.08 | 7.25 | 51.79 | 33.59 | 53.90 | 0.00 | 8.22 | 0.56 | 0.71 | -0.15 | 1.45 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.00 | 62,000 | 240.66% | 20.63 | 20.72 | 20.85 | 21.57 | 22.07 | 54.84 | 36.86 | 28.36 | 39.43 | 17.79 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.97 | 1,589,000 | -3.52% | 2.80 | 2.61 | 2.51 | 2.13 | 1.66 | 63.89 | 85.58 | 77.53 | 73.14 | 65.53 | 0.12 | 0.10 | 0.02 | 1.00 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.58 | 2,037,000 | 118.33% | 4.39 | 4.25 | 4.16 | 4.20 | 4.58 | 68.96 | 96.46 | 90.41 | 97.21 | 85.51 | 0.11 | 0.07 | 0.04 | 1.09 | ||
| CTLP | CANTALOUPE INC | $10.83 | 1,579,000 | 7.41% | 10.82 | 10.85 | 10.96 | 10.04 | 9.43 | 46.57 | 38.37 | 27.88 | 69.58 | 43.31 | -0.03 | -0.02 | -0.01 | 1.14 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.14 | 163,000 | 13.19% | 6.24 | 5.81 | 5.53 | 4.32 | 4.72 | 64.11 | 64.37 | 62.94 | 43.94 | 51.36 | 0.39 | 0.27 | 0.12 | 0.42 | ||
| LUXE | LUXEXPERIENCE BV | $9.05 | 107,000 | -41.53% | 9.37 | 8.90 | 8.29 | 8.40 | 8.41 | 53.84 | 60.78 | 66.87 | 21.23 | 34.15 | 0.31 | 0.32 | -0.02 | 1.24 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.68 | 201,000 | 139.29% | 24.78 | 24.45 | 24.44 | 22.98 | 24.49 | 60.28 | 76.82 | 67.92 | 84.32 | 75.96 | 0.28 | 0.18 | 0.10 | 0.95 | ||
| ALNT | ALLIENT INC | $46.65 | 267,000 | 124.37% | 45.63 | 45.62 | 42.47 | 36.47 | 30.42 | 59.38 | 61.15 | 56.72 | 41.17 | 33.99 | 1.05 | 1.24 | -0.19 | 1.21 | ||
| GSM | FERROGLOBE PLC | $4.19 | 645,000 | -5.01% | 4.20 | 4.22 | 4.29 | 4.04 | 3.95 | 49.01 | 37.25 | 39.47 | 31.07 | 31.97 | -0.01 | -0.00 | -0.00 | 1.41 | ||
| EQBK | EQUITY BANCSHARES INC | $40.98 | 68,600 | -16.34% | 41.87 | 41.17 | 40.19 | 39.94 | 41.03 | 51.09 | 50.00 | 58.45 | 14.20 | 26.37 | 0.61 | 0.66 | -0.05 | 0.79 | ||
| BFS | SAUL CENTERS INC | $32.21 | 56,600 | 20.43% | 32.74 | 33.15 | 33.16 | 33.49 | 35.24 | 40.14 | 16.38 | 14.28 | 19.38 | 13.67 | -0.24 | -0.09 | -0.15 | 0.82 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.23 | 1,704,000 | 247.05% | 17.74 | 17.19 | 16.27 | 14.87 | 14.49 | 70.85 | 79.79 | 81.63 | 64.60 | 67.35 | 0.55 | 0.50 | 0.04 | 0.81 | ||
| TROX | TRONOX HOLDINGS PLC | $4.94 | 3,033,000 | -29.76% | 4.58 | 4.33 | 4.53 | 4.99 | 6.87 | 62.69 | 88.59 | 89.15 | 84.90 | 91.85 | 0.16 | 0.04 | 0.12 | 1.60 | ||
| BZH | BEAZER HOMES USA INC | $26.32 | 400,000 | -19.19% | 25.73 | 25.55 | 24.56 | 23.01 | 24.03 | 59.43 | 67.19 | 58.21 | 76.38 | 55.19 | 0.47 | 0.45 | 0.02 | 1.56 | ||
| SSTK | SHUTTERSTOCK INC | $22.02 | 292,000 | 141.32% | 20.71 | 20.94 | 20.23 | 19.22 | 22.44 | 60.59 | 68.39 | 46.61 | 77.99 | 49.32 | 0.19 | 0.16 | 0.03 | 1.32 | ||
| HUYA | HUYA INC | $3.51 | 983,000 | -37.35% | 3.53 | 3.42 | 3.31 | 3.49 | 3.46 | 53.08 | 43.62 | 39.49 | 30.53 | 23.85 | 0.04 | 0.04 | -0.00 | 1.25 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.09 | 1,042,000 | 45.33% | 9.43 | 9.47 | 10.46 | 9.54 | 9.42 | 42.62 | 33.23 | 36.32 | 49.58 | 50.76 | -0.28 | -0.29 | 0.01 | 1.73 | ||
| ERII | ENERGY RECOVERY INC | $14.55 | 397,000 | 53.28% | 14.42 | 14.41 | 13.96 | 13.53 | 14.41 | 55.53 | 65.05 | 64.79 | 47.40 | 46.73 | 0.15 | 0.17 | -0.03 | 1.12 | ||
| LAC | LITHIUM AMERICAS CORP | $3.20 | 13,210,000 | 260.44% | 2.89 | 2.88 | 2.88 | 2.84 | 2.95 | 63.41 | 59.14 | 44.51 | 52.21 | 30.01 | 0.03 | 0.01 | 0.02 | 1.54 | ||
| PDS | PRECISION DRILLING CORP | $57.70 | 70,400 | -45.85% | 57.33 | 56.51 | 54.30 | 49.83 | 51.94 | 58.26 | 65.49 | 65.31 | 31.61 | 26.88 | 0.92 | 1.04 | -0.12 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.