| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.61 | 2.44% | 0.00% | 6.22% | 35.19% | 31.34% | 16.41% | 89.71% | 60.63% | -20.10% | $5.10 | $2.71 | 9.61% | 70.43% | 0.97 | 988,000 | 42.77% |
| BHVN | BIOHAVEN LTD | $8.34 | -40.22% | -53.95% | -47.48% | -45.28% | -63.13% | -83.78% | -46.81% | N/A | N/A | $54.68 | $7.81 | 84.75% | 6.79% | 1.69 | 33,603,000 | 1,134.95% |
| BALY | BALLY's CORP | $17.93 | -1.21% | -2.50% | 35.83% | 93.63% | 46.37% | 2.46% | -18.94% | -36.08% | N/A | $20.74 | $8.46 | 13.55% | 112.06% | 1.36 | 81,500 | -15.10% |
| CDNA | CAREDX INC | $16.53 | 13.84% | 15.76% | 10.49% | 28.64% | 8.97% | -27.82% | 4.22% | -69.46% | 279.13% | $26.37 | $10.96 | 37.32% | 50.82% | 1.64 | 3,693,000 | 147.19% |
| MAX | MEDIAALPHA INC | $13.50 | 1.12% | 21.40% | 17.80% | 33.14% | 37.76% | 16.18% | -8.23% | -66.90% | N/A | $13.85 | $7.33 | 2.53% | 84.17% | 1.26 | 750,000 | -25.22% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.85 | 6.94% | 0.79% | -17.03% | 11.76% | 9.53% | -33.28% | -70.70% | N/A | N/A | $10.26 | $2.89 | 62.48% | 33.17% | 1.73 | 4,201,000 | 21.77% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.53 | -3.92% | -10.69% | -5.65% | 19.61% | 76.03% | 87.48% | 335.09% | -20.92% | N/A | $14.43 | $4.70 | 20.10% | 145.32% | 1.75 | 2,124,000 | -3.72% |
| ATLC | ATLANTICUS HOLDINGS CORP | $57.70 | 4.42% | 2.52% | 6.58% | 16.40% | 4.04% | 52.24% | 120.99% | 319.33% | 1,761.29% | $78.91 | $41.37 | 26.88% | 39.47% | 1.72 | 56,300 | 27.95% |
| PNTG | PENNANT GROUP INC | $25.17 | -0.44% | 0.56% | -1.37% | 13.43% | -5.87% | -20.87% | 85.76% | -44.98% | N/A | $34.27 | $21.18 | 26.55% | 18.84% | 1.11 | 374,000 | -2.60% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.83 | 2.02% | 3.22% | 1.12% | -0.17% | 0.98% | -11.94% | -17.68% | 8.67% | 10.70% | $38.00 | $25.85 | 24.13% | 11.53% | 0.70 | 102,000 | -42.37% |
| KURA | KURA ONCOLOGY INC | $9.94 | -0.20% | -3.12% | 1.43% | 56.29% | 47.92% | -43.26% | -27.07% | -71.53% | 26.79% | $19.73 | $5.41 | 49.61% | 83.73% | 1.08 | 1,920,000 | -43.51% |
| OPFI | OPPFI INC | $9.94 | 2.79% | -4.15% | -5.42% | -0.50% | 0.81% | 101.21% | 362.33% | -0.60% | N/A | $17.73 | $5.82 | 43.93% | 70.79% | 1.24 | 636,000 | -15.43% |
| UTL | UNITIL CORP | $47.99 | -1.54% | -1.44% | 2.61% | -2.06% | -19.02% | -14.94% | -5.53% | 38.14% | 36.10% | $61.42 | $44.61 | 21.87% | 7.58% | 0.39 | 114,000 | -29.19% |
| QNST | QUINSTREET INC | $14.90 | -0.93% | 7.43% | -3.18% | -8.92% | -19.42% | -30.11% | 9.08% | -13.17% | 171.40% | $25.50 | $13.56 | 41.57% | 9.88% | 1.03 | 368,000 | -46.51% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 7.57% | -3.19% | 5.17% | -14.58% | 49.49% | -33.56% | 107.45% | -73.70% | N/A | $7.24 | $2.30 | 43.84% | 76.78% | 0.45 | 350 | -76.67% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.58 | -1.49% | 9.39% | 5.18% | 9.87% | 31.87% | 8.35% | 84.19% | 20.85% | 196.00% | $12.93 | $7.51 | 2.71% | 67.51% | 1.02 | 610,000 | -45.54% |
| SEPN | SEPTERNA INC | $19.13 | -1.70% | -12.81% | -8.03% | 64.21% | 167.18% | -16.64% | N/A | N/A | N/A | $28.99 | $4.17 | 34.01% | 358.75% | 1.41 | 308,000 | 62.96% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.05 | -5.24% | -8.59% | -18.32% | -0.11% | 11.59% | -56.22% | -87.99% | -86.05% | -66.93% | $20.02 | $7.53 | 54.80% | 20.27% | 0.88 | 5,011,000 | 278.19% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.92 | 1.85% | 7.55% | -1.26% | -16.79% | -37.24% | -13.02% | N/A | N/A | N/A | $42.29 | $23.51 | 38.71% | 10.25% | 0.47 | 205,000 | -34.29% |
| HLF | HERBALIFE LTD | $8.24 | 3.26% | 2.74% | -6.26% | -12.90% | 13.19% | 0.61% | -49.66% | -83.18% | -71.32% | $10.83 | $5.04 | 23.92% | 63.49% | 0.95 | 2,272,000 | 90.76% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.99 | 2.33% | -1.70% | -10.29% | 1.57% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.70% | 23.34% | 3.46 | 255,000 | 1.59% |
| RZLT | REZOLUTE INC | $9.35 | 5.06% | -1.89% | 6.13% | 59.56% | 126.94% | 71.88% | 416.57% | -53.25% | N/A | $10.04 | $2.22 | 6.87% | 322.12% | 0.71 | 1,649,000 | 50.59% |
| GSM | FERROGLOBE PLC | $4.51 | 0.22% | -9.07% | -10.52% | 11.63% | 29.41% | 5.87% | -25.33% | 606.90% | -63.89% | $5.74 | $2.97 | 21.43% | 51.85% | 1.48 | 1,260,000 | -25.93% |
| SLRC | SLR INVESTMENT CORP | $15.52 | 0.98% | 1.44% | 4.51% | -2.51% | 1.04% | 2.65% | 12.06% | -7.18% | -13.34% | $17.94 | $13.64 | 13.49% | 13.78% | 0.60 | 425,000 | 42.14% |
| EIG | EMPLOYERS HOLDINGS INC | $37.65 | 0.32% | -6.55% | -11.58% | -7.54% | -21.81% | -23.19% | -14.57% | 16.56% | 41.38% | $54.44 | $35.73 | 30.84% | 5.37% | 0.44 | 211,000 | -39.54% |
| IBTA | IBOTTA INC | $29.80 | -2.84% | -13.42% | 1.43% | -15.77% | -39.63% | -59.13% | N/A | N/A | N/A | $79.80 | $22.50 | 62.66% | 32.44% | 1.17 | 238,000 | 23.96% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.28 | 1.28% | -3.56% | -4.81% | -5.60% | -9.43% | -20.74% | -22.24% | N/A | N/A | $13.58 | $9.79 | 24.30% | 5.01% | 0.77 | 772,000 | 45.11% |
| ACDC | PROFRAC HOLDING CORP | $5.27 | 2.93% | -2.41% | 24.88% | -21.81% | 13.33% | -21.58% | -78.61% | N/A | N/A | $10.70 | $3.43 | 50.75% | 53.64% | 1.54 | 1,337,000 | -33.18% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 2.11% | 0.60% | -7.23% | -18.16% | -5.67% | -8.48% | 4.54% | -1.46% | N/A | $13.28 | $9.02 | 23.62% | 12.48% | 0.93 | 484,000 | 7.08% |
| GHRS | GH RESEARCH PLC | $13.59 | 0.67% | -1.31% | 4.06% | 4.06% | 21.56% | 69.24% | 44.27% | N/A | N/A | $20.50 | $6.72 | 33.71% | 102.23% | 0.97 | 895,000 | 217.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.30 | 1.75% | -1.79% | -5.69% | 9.68% | 36.30% | 14.02% | 4.87% | -20.56% | -13.68% | $42.13 | $21.38 | 9.09% | 79.18% | 0.71 | 146,000 | -43.63% |
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | 0.72% | -0.30% | -3.11% | 2.85% | -3.24% | 3.00% | 4.93% | 79.59% | 45.83% | $32.86 | $22.83 | 10.04% | 29.48% | 0.82 | 111,000 | 1.83% |
| BH | BIGLARI HOLDINGS INC | $369.38 | 2.03% | 0.81% | 9.91% | 26.55% | 58.65% | 113.51% | 160.22% | 329.66% | -2.56% | $381.83 | $171.00 | 3.26% | 116.01% | 0.78 | 16,000 | 135.29% |
| ODP | ODP CORP | $27.89 | 0.32% | 0.43% | 0.61% | 58.92% | 100.22% | -10.35% | -31.19% | 12.01% | -63.78% | $28.84 | $11.85 | 3.28% | 135.46% | 0.99 | 891,000 | 14.82% |
| UP | WHEELS UP EXPERIENCE INC | $1.20 | -5.51% | -17.81% | -42.58% | -12.41% | 13.21% | -42.31% | -92.50% | -98.79% | N/A | $3.50 | $0.74 | 65.71% | 63.27% | 1.72 | 6,704,000 | 45.64% |
| BMBL | BUMBLE INC | $5.42 | 3.04% | -2.17% | -8.29% | -28.21% | 18.86% | -27.54% | -75.62% | N/A | N/A | $9.22 | $3.55 | 41.21% | 52.68% | 1.77 | 4,211,000 | 139.26% |
| PVLA | PALVELLA THERAPEUTICS INC | $75.75 | 0.92% | 0.77% | 11.48% | 101.89% | 217.48% | 345.59% | -5.31% | -65.06% | -48.82% | $83.00 | $11.17 | 8.73% | 578.16% | 0.79 | 219,000 | 46.00% |
| AVO | MISSION PRODUCE INC | $11.84 | 0.25% | 5.24% | 0.94% | -4.59% | 13.74% | -11.31% | -28.63% | -10.24% | N/A | $15.25 | $9.56 | 22.36% | 23.85% | 0.62 | 237,000 | -8.85% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.93 | 1.93% | 2.42% | 1.60% | 1.42% | -5.55% | -16.25% | 16.86% | 136.90% | N/A | $37.86 | $25.03 | 26.23% | 11.59% | 0.76 | 167,000 | -14.80% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | 1.45% | 4.49% | -1.41% | 8.08% | 9.58% | -2.48% | -22.82% | -44.43% | -52.38% | $7.17 | $4.90 | 12.27% | 28.37% | 0.72 | 618,000 | -36.62% |
| BLND | BLEND LABS INC | $3.22 | 1.58% | -5.01% | -5.01% | -12.74% | -1.23% | -15.26% | 61.00% | N/A | N/A | $5.53 | $2.64 | 41.72% | 22.20% | 1.50 | 2,308,000 | -16.59% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.86 | -2.35% | -1.16% | 1.13% | 19.62% | 88.60% | 70.26% | -16.23% | 715.53% | 166.57% | $19.52 | $8.01 | 8.50% | 122.97% | 0.69 | 49,400 | 14.88% |
| ODC | OIL-DRI CORP OF AMERICA | $56.84 | 2.08% | 3.12% | -5.82% | 0.42% | 29.68% | 57.98% | 275.93% | 247.01% | 274.81% | $69.76 | $33.46 | 18.51% | 69.87% | 0.44 | 44,000 | -22.81% |
| NTGR | NETGEAR INC | $29.30 | -1.58% | -12.82% | -10.10% | 22.39% | 8.20% | 26.89% | 53.48% | -12.28% | -33.09% | $36.86 | $18.75 | 20.51% | 56.27% | 1.06 | 718,000 | 30.55% |
| GRPN | GROUPON INC | $20.47 | 7.37% | -0.85% | -9.33% | -32.77% | 21.96% | 90.90% | 190.70% | -8.64% | -64.84% | $43.08 | $7.75 | 52.50% | 164.06% | 1.56 | 1,602,000 | -21.55% |
| TK | TEEKAY CORP LTD | $9.70 | 2.65% | 2.11% | 19.61% | 24.52% | 23.57% | 21.71% | 116.52% | 430.05% | -67.57% | $9.70 | $5.65 | 0.00% | 71.68% | 0.61 | 587,000 | -5.02% |
| VTEX | VTEX | $4.54 | 6.82% | 2.71% | 0.22% | -22.13% | -15.46% | -34.11% | 27.89% | N/A | N/A | $6.93 | $3.92 | 34.49% | 15.96% | 1.48 | 1,780,000 | -10.42% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.33 | 4.71% | -11.90% | -22.77% | 71.67% | 149.56% | 234.22% | 23.42% | 73.24% | 51.15% | $17.85 | $2.61 | 36.53% | 334.10% | 1.14 | 67,000 | -33.00% |
| WLFC | WILLIS LEASE FINANCE CORP | $120.51 | 1.60% | -8.43% | -11.85% | -19.14% | -22.87% | -33.36% | 211.31% | 445.05% | 646.65% | $235.43 | $115.21 | 48.81% | 4.60% | 0.83 | 98,000 | -8.41% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.80 | 1.93% | 1.31% | -7.52% | 2.29% | 11.57% | 42.44% | 112.93% | 499.38% | N/A | $107.25 | $68.90 | 9.74% | 40.49% | 0.65 | 48,700 | -40.61% |
| APPS | DIGITAL TURBINE INC | $7.29 | 23.14% | 16.45% | 11.47% | 34.01% | 141.39% | 124.31% | -40.29% | -82.58% | 352.80% | $8.28 | $1.18 | 11.96% | 517.80% | 2.80 | 32,090,000 | 642.82% |
| DLX | DELUXE CORP | $18.19 | -0.22% | -0.71% | -6.09% | 12.01% | 20.07% | -4.81% | -5.31% | -20.43% | -69.26% | $24.45 | $13.61 | 25.60% | 33.65% | 1.10 | 320,000 | 64.10% |
| MRTN | MARTEN TRANSPORT LTD | $10.01 | -0.20% | 1.52% | -6.27% | -16.93% | -22.82% | -39.19% | -48.38% | -37.86% | 43.82% | $18.63 | $9.67 | 46.27% | 3.52% | 0.76 | 654,000 | 7.74% |
| SES | SES AI CORP | $2.23 | 7.21% | -0.89% | -8.23% | 112.38% | 175.99% | 411.47% | -57.69% | N/A | N/A | $3.73 | $0.20 | 40.21% | 1,015.00% | 1.40 | 17,569,000 | 115.60% |
| LAES | SEALSQ CORP | $6.58 | 11.34% | 4.28% | 30.82% | 124.57% | 177.64% | 1,650.00% | N/A | N/A | N/A | $11.00 | $0.31 | 40.18% | 2,029.45% | 2.17 | 22,987,000 | -8.75% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.10 | 3.04% | -5.54% | -3.35% | 3.95% | 33.56% | 1.23% | -19.96% | 55.84% | 188.60% | $53.29 | $15.90 | 49.15% | 70.49% | 2.31 | 256,000 | 49.71% |
| SSTK | SHUTTERSTOCK INC | $22.90 | 5.53% | -8.62% | 1.64% | 13.70% | 30.71% | -30.10% | -50.95% | -67.37% | -31.40% | $38.80 | $14.35 | 40.98% | 59.58% | 1.36 | 244,000 | -6.51% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.20 | 3.38% | 8.68% | 33.97% | 43.85% | 37.69% | 34.06% | 16.63% | 87.74% | 27.07% | $40.25 | $24.62 | 2.61% | 59.22% | 0.87 | 502,000 | 57.37% |
| ECX | ECARX HOLDINGS INC | $2.39 | 7.66% | 1.70% | 5.29% | 54.19% | 68.31% | 27.81% | -76.12% | N/A | N/A | $3.25 | $0.76 | 26.46% | 215.72% | 0.40 | 17,012,000 | 9.98% |
| JBSS | SANFILIPPO JOHN B & SON INC | $69.58 | 2.35% | 16.94% | 9.82% | 9.66% | 13.43% | -17.56% | -16.79% | -6.67% | 11.45% | $91.98 | $58.47 | 24.35% | 19.00% | 0.37 | 73,000 | -29.13% |
| EMBC | EMBECTA CORP | $13.86 | 2.51% | 1.99% | -2.33% | 39.72% | 11.24% | -7.41% | -53.69% | N/A | N/A | $21.48 | $9.20 | 35.47% | 50.65% | 0.94 | 314,000 | -21.70% |
| SWIM | LATHAM GROUP INC | $6.95 | -3.47% | -5.44% | -6.33% | 1.61% | 14.50% | 5.62% | 66.67% | N/A | N/A | $8.46 | $4.56 | 17.85% | 52.41% | 1.88 | 1,033,000 | 112.55% |
| CABO | CABLE ONE INC | $143.42 | -0.42% | -7.42% | -17.90% | -5.03% | -18.15% | -61.74% | -78.48% | -92.66% | -67.18% | $437.00 | $117.64 | 67.18% | 21.91% | 0.82 | 114,000 | 107.27% |
| HAFC | HANMI FINANCIAL CORP | $26.74 | 0.75% | -0.63% | 6.62% | 18.79% | 14.86% | 16.46% | 2.02% | 189.71% | -0.34% | $27.61 | $19.25 | 3.15% | 38.91% | 0.96 | 145,000 | -33.18% |
| VTS | VITESSE ENERGY INC | $20.82 | -0.10% | -3.66% | -11.40% | -19.52% | -2.53% | -20.72% | N/A | N/A | N/A | $28.41 | $18.90 | 26.70% | 10.15% | 0.90 | 443,000 | -26.66% |
| QD | QUDIAN INC | $4.95 | 1.85% | 8.08% | 7.38% | 25.00% | 76.16% | 103.70% | 475.58% | 248.59% | N/A | $5.08 | $2.04 | 2.56% | 142.65% | 1.19 | 319,000 | -13.32% |
| EEX | EMERALD HOLDING INC | $4.07 | -0.49% | -9.35% | -16.77% | -16.94% | -9.76% | -5.57% | 2.52% | 51.87% | N/A | $5.45 | $3.22 | 25.32% | 26.59% | 1.05 | 54,400 | 6.04% |
| REAX | REAL BROKERAGE INC | $3.79 | 1.88% | 6.16% | -11.03% | -8.01% | -9.11% | -30.84% | 156.08% | N/A | N/A | $6.61 | $3.42 | 42.66% | 10.82% | 0.81 | 2,013,000 | -7.11% |
| AMWD | AMERICAN WOODMARK CORP | $54.78 | -14.15% | -15.16% | -17.40% | 0.85% | -8.10% | -42.06% | 21.92% | -40.82% | -24.65% | $104.28 | $50.00 | 47.47% | 9.56% | 1.22 | 522,000 | 77.55% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.60 | 0.17% | 2.38% | 8.21% | 23.93% | 18.37% | 10.48% | 5.98% | N/A | N/A | $11.69 | $8.66 | 0.77% | 33.95% | 0.87 | 54,500 | 127.08% |
| AGRO | ADECOAGRO SA | $7.96 | 4.19% | -2.45% | 1.92% | -12.72% | -6.35% | -29.93% | -9.24% | 64.46% | -25.95% | $11.79 | $7.42 | 32.46% | 7.28% | 0.64 | 444,000 | 48.99% |
| PROK | PROKIDNEY CORP | $2.70 | -3.57% | -12.90% | -6.90% | -15.09% | 258.57% | 66.67% | -74.29% | N/A | N/A | $7.13 | $0.46 | 62.13% | 486.96% | 1.28 | 1,185,000 | 9.42% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.31 | 1.20% | 3.64% | 0.51% | -0.63% | -17.95% | -26.02% | -30.21% | -29.42% | 139.92% | $48.31 | $29.99 | 35.19% | 4.40% | 0.87 | 89,000 | -14.42% |
| TREE | LENDINGTREE INC | $58.02 | -6.45% | -3.94% | -3.78% | 9.00% | 46.70% | 23.18% | 142.05% | -80.33% | -51.75% | $77.35 | $33.50 | 24.99% | 73.19% | 1.91 | 346,000 | 2.06% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.80 | 6.58% | 6.25% | -1.16% | 21.21% | 63.46% | -8.72% | -23.08% | -21.11% | -60.00% | $9.00 | $3.49 | 24.44% | 94.84% | 1.39 | 632,000 | 85.88% |
| BJRI | BJS RESTAURANTS INC | $35.79 | 3.62% | 18.98% | 14.71% | 3.92% | -7.54% | 4.16% | 16.77% | 16.13% | -18.55% | $47.02 | $28.46 | 23.88% | 25.76% | 1.23 | 418,000 | -17.23% |
| EQBK | EQUITY BANCSHARES INC | $41.42 | 1.52% | 0.71% | 1.92% | 11.11% | 5.18% | -2.91% | 14.96% | 121.38% | 73.38% | $50.85 | $34.11 | 18.54% | 21.42% | 0.78 | 52,000 | 1.96% |
| TYRA | TYRA BIOSCIENCES INC | $14.82 | -1.20% | -2.76% | 10.35% | 29.43% | 41.14% | -11.58% | 96.55% | N/A | N/A | $17.78 | $6.42 | 16.65% | 130.84% | 1.41 | 161,000 | -66.18% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.63 | 4.72% | 0.00% | 4.24% | 17.95% | 3.77% | -47.97% | -82.78% | -69.99% | -28.57% | $42.21 | $14.87 | 51.13% | 38.74% | 0.79 | 766,000 | 82.38% |
| SABR | SABRE CORP | $2.00 | 0.00% | 4.71% | 7.53% | -32.89% | -20.95% | -39.76% | -57.08% | -73.39% | -93.14% | $4.63 | $1.69 | 56.80% | 18.34% | 1.97 | 16,174,000 | 81.51% |
| NPWR | NET POWER INC | $3.60 | 1.12% | -13.04% | -4.00% | 34.33% | 97.80% | -60.74% | -63.78% | N/A | N/A | $14.28 | $1.48 | 74.79% | 143.24% | 0.80 | 1,556,000 | -11.89% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.62 | 2.51% | -1.41% | 7.51% | 23.97% | 21.19% | -3.27% | 7.72% | 9.14% | N/A | $23.32 | $12.78 | 7.29% | 69.13% | 0.90 | 13,900 | 44.79% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.22 | 1.53% | 3.11% | -4.45% | 9.52% | 8.95% | 6.53% | 46.32% | 112.35% | 25.84% | $33.25 | $23.16 | 12.12% | 26.17% | 0.89 | 161,000 | 42.48% |
| NOAH | NOAH HOLDINGS LTD | $11.17 | 1.18% | -1.59% | -7.46% | -7.23% | 18.45% | -12.46% | -24.98% | -59.31% | -64.18% | $13.30 | $7.67 | 16.02% | 45.63% | 1.17 | 33,800 | -44.59% |
| UDMY | UDEMY INC | $5.32 | -0.19% | -16.61% | -22.51% | -27.22% | -15.69% | -37.70% | -64.30% | N/A | N/A | $10.61 | $5.31 | 49.86% | 0.28% | 1.46 | 2,298,000 | 1.95% |
| AEVA | AEVA TECHNOLOGIES INC | $13.78 | -0.11% | -20.39% | -19.27% | -6.23% | 76.89% | 240.25% | 48.17% | -72.74% | N/A | $38.80 | $2.52 | 64.48% | 446.83% | 2.19 | 1,757,000 | 16.43% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 2.89% | -8.57% | -14.89% | 7.02% | 0.63% | -27.60% | -68.99% | N/A | N/A | $6.29 | $2.28 | 49.13% | 40.35% | 1.39 | 1,847,000 | -18.74% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.00 | 2.08% | 2.09% | 7.29% | -2.60% | 11.59% | 46.34% | 69.34% | 175.81% | 74.11% | $45.43 | $26.50 | 14.15% | 47.17% | 0.69 | 33,000 | -59.76% |
| ASPI | ASP ISOTOPES INC | $8.43 | 2.55% | -18.71% | -6.02% | -15.45% | 54.68% | 22.00% | 215.73% | N/A | N/A | $14.49 | $3.65 | 41.82% | 130.96% | 1.66 | 8,005,000 | 27.18% |
| CTLP | CANTALOUPE INC | $10.56 | 0.00% | -0.19% | -0.38% | -4.69% | 30.05% | 14.53% | 217.12% | 27.23% | 257.97% | $11.36 | $7.01 | 7.04% | 50.64% | 1.17 | 421,000 | -9.66% |
| AEHR | AEHR TEST SYSTEMS | $25.73 | 3.75% | -4.70% | -18.70% | 39.23% | 211.50% | 112.47% | 20.68% | 2,009.02% | 1,206.75% | $34.35 | $6.27 | 25.09% | 310.37% | 2.25 | 1,130,000 | -23.34% |
| HPK | HIGHPEAK ENERGY INC | $6.12 | -1.29% | -1.45% | -16.62% | -28.25% | -22.92% | -57.85% | -74.66% | 26.84% | N/A | $15.72 | $6.10 | 61.06% | 0.33% | 1.09 | 529,000 | 74.01% |
| BCAX | BICARA THERAPEUTICS INC | $14.14 | -4.07% | -10.96% | -21.58% | 24.47% | 1.00% | -43.87% | N/A | N/A | N/A | $25.09 | $7.80 | 43.64% | 81.28% | 1.61 | 494,000 | -21.21% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.86 | -0.98% | 0.83% | -9.70% | 8.85% | 31.75% | 46.69% | 53.25% | 28.86% | 21.94% | $120.49 | $74.53 | 10.48% | 44.72% | 0.63 | 73,000 | 0.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.36 | -8.75% | -24.29% | -21.38% | 84.88% | 86.51% | 960.00% | 1,618.92% | 1,600.53% | 1,717.14% | $19.71 | $0.49 | 67.73% | 1,197.96% | 1.12 | 12,181,000 | 5.62% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.76 | 3.55% | 7.33% | -0.32% | 14.31% | 23.80% | 127.57% | 1,314.86% | 163.68% | 4.87% | $29.10 | $9.89 | 14.91% | 150.35% | 0.78 | 368,000 | 70.37% |
| TH | TARGET HOSPITALITY CORP | $7.72 | 4.47% | 5.03% | -1.40% | 3.90% | 6.34% | -4.69% | -27.99% | 451.43% | N/A | $11.10 | $4.00 | 30.45% | 93.00% | 0.59 | 400,000 | 19.76% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.43 | 4.49% | 1.86% | 5.53% | 29.12% | 97.64% | 100.23% | 192.50% | N/A | N/A | $45.83 | $17.90 | 3.05% | 148.21% | 0.69 | 188,000 | 97.89% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 0.00% | -2.72% | -1.52% | -0.05% | -13.81% | -1.09% | 6.03% | 38.11% | -23.74% | $25.73 | $19.50 | 22.11% | 2.77% | 0.42 | 56,300 | 118.22% |
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 0.00% | -0.35% | -7.77% | -1.53% | -4.34% | -5.94% | -34.10% | 9.44% | 17.50% | $27.58 | $19.84 | 18.44% | 13.36% | 0.76 | 208,000 | -38.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.