| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP | STANDARD MOTOR PRODUCTS INC | $40.23 | -1.03% | 0.95% | 6.91% | 31.56% | 53.55% | 20.41% | 17.05% | -15.85% | 15.21% | $41.07 | $21.38 | 2.05% | 88.21% | 0.71 | 109,000 | -30.57% |
| MAX | MEDIAALPHA INC | $13.01 | 2.20% | -2.18% | 28.30% | 19.25% | 35.10% | -25.66% | 59.63% | N/A | N/A | $20.91 | $7.33 | 37.78% | 77.49% | 1.29 | 776,000 | 44.51% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $42.00 | 3.83% | 4.92% | -9.93% | -4.13% | 7.89% | -27.95% | 5.66% | N/A | N/A | $91.83 | $26.70 | 54.26% | 57.30% | 1.14 | 278,000 | 10.32% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.16 | 1.00% | 1.42% | 40.74% | 185.45% | 150.21% | 376.68% | -1.14% | 89.41% | 60.85% | $12.44 | $2.05 | 2.25% | 493.75% | 1.10 | 83,000 | -21.70% |
| EMBC | EMBECTA CORP | $15.08 | 0.00% | -0.98% | 11.87% | 50.20% | 10.64% | -8.44% | -52.29% | N/A | N/A | $21.48 | $9.20 | 29.80% | 63.91% | 0.95 | 342,000 | -59.81% |
| GOTU | GAOTU TECHEDU INC | $3.61 | 0.28% | -0.82% | -5.00% | -7.20% | -9.52% | 35.21% | 157.86% | -96.53% | N/A | $4.59 | $1.87 | 21.35% | 93.05% | 0.94 | 451,000 | -56.59% |
| DLX | DELUXE CORP | $19.55 | -0.51% | 1.61% | 2.95% | 29.99% | 21.88% | -2.49% | 9.59% | -27.62% | -67.03% | $24.45 | $13.61 | 20.04% | 43.64% | 1.10 | 270,000 | 11.57% |
| EVER | EVERQUOTE INC | $24.01 | -1.11% | -1.23% | 3.22% | -1.36% | -14.40% | 9.94% | 203.16% | -37.03% | N/A | $30.03 | $16.63 | 20.05% | 44.38% | 1.23 | 309,000 | -20.57% |
| LQDT | LIQUIDITY SERVICES INC | $28.05 | 1.59% | 6.49% | 8.72% | 18.91% | -6.28% | 24.67% | 71.04% | 278.03% | 278.03% | $39.72 | $21.23 | 29.38% | 32.12% | 1.00 | 233,000 | 40.36% |
| THR | THERMON GROUP HOLDINGS INC | $26.34 | 2.61% | 6.64% | 2.53% | -3.80% | -11.40% | -8.95% | 59.54% | 129.24% | 18.97% | $33.25 | $23.05 | 20.78% | 14.27% | 0.98 | 470,000 | 59.32% |
| UVSP | UNIVEST FINANCIAL CORP | $30.24 | -1.56% | -2.14% | 0.33% | 4.82% | 6.11% | 8.23% | 24.44% | 94.72% | 57.01% | $32.86 | $22.83 | 7.97% | 32.46% | 0.82 | 71,000 | 10.94% |
| KOS | KOSMOS ENERGY LTD | $1.82 | 7.69% | 12.35% | 4.00% | -17.27% | -19.82% | -56.77% | -72.09% | 37.88% | -73.81% | $4.69 | $1.39 | 61.15% | 31.41% | 1.43 | 8,260,000 | -6.01% |
| GES | GUESS INC | $16.71 | 0.00% | -1.12% | 24.05% | 37.76% | 32.41% | -13.91% | 3.60% | 17.51% | -27.54% | $20.33 | $8.48 | 17.81% | 97.05% | 1.48 | 460,000 | 25.34% |
| SLRC | SLR INVESTMENT CORP | $15.95 | 0.19% | -4.43% | -3.16% | -1.42% | -5.34% | 4.32% | 6.05% | -2.27% | -6.40% | $17.94 | $13.64 | 11.09% | 16.94% | 0.60 | 185,000 | -48.47% |
| THS | TREEHOUSE FOODS INC | $17.37 | -0.34% | -2.31% | -4.93% | -15.56% | -37.92% | -59.53% | -60.83% | -55.26% | -78.66% | $43.84 | $17.08 | 60.38% | 1.67% | 0.41 | 638,000 | -18.73% |
| AEVA | AEVA TECHNOLOGIES INC | $15.34 | -5.19% | 4.57% | 15.17% | -40.43% | 447.86% | 430.80% | 18.91% | -69.04% | N/A | $38.80 | $2.52 | 60.46% | 508.73% | 2.09 | 2,045,000 | -2.29% |
| EXOD | EXODUS MOVEMENT INC | $29.70 | 6.53% | 11.03% | 11.74% | -9.34% | -8.19% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.70% | 34.51% | 1.60 | 95,000 | 59.66% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.49 | 1.15% | 1.82% | 23.27% | 56.30% | 84.90% | 58.58% | 11.86% | 567.51% | 159.33% | $18.80 | $8.01 | 1.65% | 130.84% | 0.67 | 110,000 | -26.67% |
| TH | TARGET HOSPITALITY CORP | $8.67 | -0.57% | -0.46% | 7.70% | 24.03% | 51.84% | -13.56% | -36.20% | 604.88% | N/A | $11.10 | $4.00 | 21.89% | 116.75% | 0.69 | 274,000 | 26.27% |
| AMTB | AMERANT BANCORP INC | $20.60 | -1.44% | -2.37% | 2.54% | 21.61% | -2.51% | -5.11% | -21.43% | 77.89% | N/A | $26.24 | $16.21 | 21.48% | 27.08% | 1.00 | 199,000 | 43.17% |
| DEFT | DEFI TECHNOLOGIES INC | $2.64 | 1.54% | 25.71% | 16.30% | -7.04% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 46.67% | 35.38% | 3.11 | 9,224,000 | -38.62% |
| DCBO | DOCEBO INC | $29.86 | -2.48% | -3.65% | -5.66% | 10.43% | 0.98% | -30.40% | 4.04% | N/A | N/A | $53.86 | $25.50 | 44.56% | 17.10% | 1.58 | 62,000 | 54.23% |
| HSTM | HEALTHSTREAM INC | $29.00 | 0.00% | 1.15% | 8.70% | 5.42% | -6.57% | 0.66% | 33.70% | 44.57% | 17.69% | $34.24 | $25.36 | 15.30% | 14.35% | 0.57 | 173,000 | 2.98% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.27 | -2.55% | -1.22% | -2.81% | -27.66% | -55.67% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.68% | 9.65% | 1.17 | 1,022,000 | 65.64% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 1.47% | 10.70% | 7.25% | 14.36% | -3.72% | -41.53% | -75.62% | -79.86% | N/A | $4.49 | $1.25 | 53.85% | 65.60% | 0.76 | 354,000 | -45.71% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.49 | -3.06% | 2.15% | 7.79% | 20.31% | 3.19% | -19.72% | -15.71% | 125.40% | 256.13% | $53.29 | $15.90 | 46.54% | 79.24% | 2.27 | 272,000 | 11.93% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.52 | 1.44% | -3.56% | 1.44% | 38.04% | 40.80% | -24.30% | -75.57% | N/A | N/A | $6.29 | $2.28 | 44.04% | 54.39% | 1.39 | 2,076,000 | -23.22% |
| AEHR | AEHR TEST SYSTEMS | $28.51 | -0.94% | 6.26% | 47.03% | 142.02% | 191.81% | 128.81% | 83.34% | 1,826.35% | 1,113.19% | $29.00 | $6.27 | 1.69% | 354.70% | 2.14 | 1,432,000 | -3.63% |
| PNTG | PENNANT GROUP INC | $24.63 | -2.26% | -0.81% | -1.91% | -13.52% | 1.15% | -29.47% | 59.42% | -30.36% | N/A | $37.13 | $21.18 | 33.67% | 16.29% | 1.10 | 245,000 | 6.52% |
| SMWB | SIMILARWEB LTD | $10.00 | 0.10% | 1.01% | 14.16% | 26.42% | 7.53% | 23.46% | 37.55% | N/A | N/A | $17.64 | $6.36 | 43.31% | 57.23% | 1.36 | 363,000 | 65.75% |
| CARS | CARSCOM INC | $13.45 | -0.15% | 0.45% | 4.02% | 28.46% | 16.25% | -24.18% | 21.06% | 47.32% | N/A | $20.47 | $9.56 | 34.29% | 40.69% | 1.37 | 869,000 | 58.87% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.30 | -0.46% | 1.42% | 13.91% | 74.80% | -72.53% | -74.70% | -88.06% | -96.92% | N/A | $58.40 | $2.24 | 92.64% | 92.39% | 1.48 | 241,000 | 18.72% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.40 | -2.87% | 1.62% | 30.18% | 22.91% | 34.15% | 3.29% | 98.20% | 51.72% | -38.12% | $5.10 | $2.71 | 13.73% | 62.66% | 0.97 | 1,012,000 | 4.55% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.63 | 1.61% | 0.91% | -7.64% | -9.73% | -3.22% | 25.02% | 190.48% | 259.47% | 58.09% | $61.22 | $24.99 | 40.17% | 46.58% | 0.66 | 198,000 | -49.87% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.17 | 1.40% | 6.90% | 7.96% | 40.00% | 26.16% | -8.44% | -36.36% | N/A | N/A | $3.00 | $1.32 | 27.55% | 64.39% | 1.59 | 1,191,000 | -10.85% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.31 | 1.64% | 1.86% | 2.40% | 9.61% | 39.28% | 59.97% | 150.21% | 519.53% | N/A | $106.11 | $60.42 | 6.41% | 64.37% | 0.67 | 103,000 | 151.22% |
| TNDM | TANDEM DIABETES CARE INC | $12.43 | 2.81% | -1.04% | 14.67% | -37.97% | -36.94% | -70.89% | -78.29% | -88.53% | -90.17% | $47.60 | $9.98 | 73.89% | 24.55% | 1.31 | 1,851,000 | 32.12% |
| NTGR | NETGEAR INC | $28.95 | -0.28% | 2.30% | 17.49% | 5.85% | 22.15% | 35.53% | 30.35% | -6.88% | -2.36% | $31.55 | $18.75 | 8.24% | 54.40% | 1.05 | 268,000 | -16.25% |
| CDTX | CIDARA THERAPEUTICS INC | $64.71 | -3.29% | 2.78% | 2.32% | 188.76% | 190.57% | 448.39% | 301.53% | 0.17% | -77.76% | $69.36 | $10.14 | 6.70% | 538.17% | 0.79 | 769,000 | -34.66% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.98 | 0.51% | 11.17% | -11.79% | 44.73% | 0.68% | -21.65% | 121.11% | -73.20% | N/A | $9.30 | $2.30 | 57.20% | 73.04% | 0.41 | 4,500 | -55.45% |
| SPT | SPROUT SOCIAL INC | $14.41 | 2.64% | -4.82% | -3.74% | -30.05% | -41.21% | -48.41% | -77.89% | -57.13% | N/A | $36.30 | $13.33 | 60.30% | 8.10% | 1.99 | 1,030,000 | -13.66% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.22 | 1.26% | -1.90% | -1.69% | -22.29% | -12.15% | -6.78% | -28.36% | -81.76% | N/A | $36.11 | $20.83 | 35.70% | 11.50% | 1.76 | 819,000 | -59.27% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | -2.48% | -1.87% | 3.03% | 7.34% | 9.97% | 7.71% | -30.19% | -32.87% | -48.40% | $7.20 | $4.90 | 12.64% | 28.37% | 0.70 | 960,000 | -4.38% |
| URGN | UROGEN PHARMA LTD | $18.07 | 0.06% | -12.66% | -6.86% | 26.01% | 57.82% | 36.89% | 107.22% | -19.26% | N/A | $21.71 | $3.42 | 16.77% | 428.36% | 0.93 | 1,329,000 | -4.46% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.30 | 1.32% | -2.95% | -8.00% | 10.58% | -38.50% | -76.55% | -78.78% | -93.66% | -71.43% | $12.51 | $1.64 | 81.61% | 40.33% | 1.50 | 9,089,000 | 43.86% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $116.43 | 1.74% | 6.99% | 12.63% | 24.68% | 31.19% | 52.86% | 75.74% | 38.66% | 36.59% | $117.46 | $69.80 | 0.88% | 66.81% | 0.62 | 40,700 | -0.73% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.58 | -2.16% | -4.07% | -4.50% | -8.34% | -7.14% | -13.30% | 22.20% | 119.24% | N/A | $38.19 | $25.03 | 27.78% | 10.19% | 0.76 | 221,000 | 68.70% |
| NEGG | NEWEGG COMMERCE INC | $42.55 | -2.18% | 20.54% | -60.28% | 281.61% | 633.87% | 182.27% | -20.91% | -30.24% | -84.72% | $137.84 | $3.32 | 69.13% | 1,181.63% | 1.69 | 2,587,000 | -13.19% |
| INR | INFINITY NATURAL RESOURCES INC | $13.62 | 0.37% | -0.80% | 0.89% | -27.67% | -20.95% | N/A | N/A | N/A | N/A | $23.00 | $13.09 | 40.78% | 4.05% | 1.05 | 652,000 | 105.03% |
| NGL | NGL ENERGY PARTNERS LP | $6.47 | 12.52% | 10.22% | 29.40% | 46.05% | 40.65% | 44.74% | 340.14% | 72.07% | -73.01% | $6.50 | $2.64 | 0.46% | 145.08% | 0.84 | 1,236,000 | 24.10% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.14 | -0.74% | 2.97% | 4.84% | 3.23% | 39.54% | 23.88% | 23.88% | 31.96% | 125.23% | $12.89 | $7.51 | 5.82% | 61.65% | 1.02 | 351,000 | -22.17% |
| ASPI | ASP ISOTOPES INC | $8.97 | -3.13% | 5.53% | -3.50% | 13.54% | 110.07% | 218.09% | N/A | N/A | N/A | $11.68 | $2.55 | 23.20% | 251.76% | 1.65 | 2,815,000 | -37.80% |
| AMSF | AMERISAFE INC | $43.39 | 0.77% | -4.55% | -3.92% | -2.36% | -15.85% | -11.41% | -8.65% | -28.55% | -10.30% | $60.24 | $42.48 | 27.97% | 2.14% | 0.43 | 151,000 | -2.58% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.98 | 1.16% | -8.94% | 12.22% | 29.55% | -83.58% | -10.46% | -97.23% | N/A | N/A | $112.50 | $4.55 | 93.80% | 53.41% | -0.18 | 10,100 | -67.63% |
| INDI | INDIE SEMICONDUCTOR INC | $3.80 | -1.81% | -6.17% | -13.24% | 11.44% | 52.61% | -0.52% | -53.83% | -62.56% | N/A | $5.57 | $1.53 | 31.78% | 148.37% | 1.94 | 3,531,000 | 25.04% |
| AGRO | ADECOAGRO SA | $8.21 | 1.11% | 3.53% | -10.76% | -14.21% | -22.62% | -28.92% | 0.98% | 64.20% | -5.31% | $12.08 | $7.90 | 32.01% | 3.99% | 0.62 | 319,000 | -40.60% |
| CSIQ | CANADIAN SOLAR INC | $12.21 | 1.67% | 10.60% | -3.78% | 10.10% | 22.59% | -10.61% | -69.58% | -59.94% | -38.05% | $19.55 | $6.57 | 37.54% | 85.99% | 1.39 | 1,786,000 | -40.19% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.27 | -0.74% | -5.37% | 1.99% | -2.98% | -17.04% | -30.62% | -37.83% | -27.69% | 129.68% | $48.31 | $29.99 | 33.20% | 7.60% | 0.89 | 151,000 | 11.85% |
| TNGX | TANGO THERAPEUTICS INC | $7.35 | 7.77% | 7.77% | 1.80% | 53.44% | 276.92% | -23.52% | 110.00% | -27.66% | N/A | $8.98 | $1.03 | 18.15% | 613.59% | 1.18 | 3,951,000 | 25.79% |
| NRDS | NERDWALLET INC | $10.97 | -0.81% | 1.11% | 7.76% | 0.55% | 21.62% | -14.16% | -0.09% | N/A | N/A | $16.45 | $7.55 | 33.31% | 45.30% | 1.32 | 417,000 | -51.23% |
| HFWA | HERITAGE FINANCIAL CORP | $24.03 | -0.87% | -3.38% | 2.91% | 5.77% | 0.97% | 9.88% | -11.88% | 21.55% | 28.99% | $27.58 | $19.84 | 12.86% | 21.12% | 0.75 | 164,000 | 6.49% |
| PSFE | PAYSAFE LTD | $13.85 | -0.72% | -2.81% | 2.37% | 10.62% | -15.45% | -39.44% | -30.47% | -89.02% | N/A | $26.25 | $10.63 | 47.24% | 30.29% | 1.87 | 195,000 | -2.01% |
| OPY | OPPENHEIMER HOLDINGS INC | $77.36 | -1.84% | 6.57% | 9.64% | 24.19% | 29.30% | 53.98% | 137.59% | 222.20% | 262.34% | $79.32 | $47.39 | 2.46% | 63.24% | 0.85 | 38,500 | -39.47% |
| LUXE | LUXEXPERIENCE BV | $9.31 | 2.87% | -2.31% | 11.76% | 13.81% | 7.75% | 143.08% | -23.25% | N/A | N/A | $12.50 | $3.56 | 25.52% | 161.52% | 1.24 | 204,000 | 90.65% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.00 | -1.64% | -2.38% | 5.82% | 15.34% | 10.70% | 8.30% | 33.75% | 105.90% | 40.45% | $33.25 | $23.16 | 9.77% | 29.53% | 0.89 | 183,000 | 34.56% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.46 | -1.94% | -1.41% | 6.15% | 18.84% | 40.53% | 51.41% | 11.92% | 145.90% | N/A | $81.33 | $47.08 | 4.76% | 64.53% | 1.28 | 218,000 | 42.48% |
| NOAH | NOAH HOLDINGS LTD | $11.56 | -0.77% | -3.67% | -4.30% | -6.85% | 3.03% | 34.58% | -24.64% | -58.34% | -49.89% | $14.90 | $7.67 | 22.42% | 50.72% | 1.14 | 199,000 | 37.24% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.15 | 0.71% | 3.32% | 3.47% | -2.26% | -10.19% | 0.14% | 4.55% | 33.35% | -6.54% | $25.73 | $19.50 | 17.80% | 8.46% | 0.42 | 29,200 | -52.90% |
| RWT | REDWOOD TRUST INC | $6.04 | -1.63% | -2.58% | 2.72% | 7.09% | -5.33% | -25.25% | -15.05% | -24.12% | -57.88% | $8.15 | $4.68 | 25.89% | 29.06% | 1.06 | 851,000 | 12.57% |
| GERN | GERON CORP | $1.25 | -1.57% | -8.09% | -13.19% | -19.35% | -28.16% | -71.40% | -53.70% | -30.94% | -64.18% | $4.83 | $1.09 | 74.09% | 14.68% | 1.14 | 10,708,000 | 150.01% |
| HBT | HBT FINANCIAL INC | $25.32 | -0.63% | -1.86% | 0.84% | 8.25% | 9.18% | 12.38% | 44.52% | 108.74% | N/A | $27.02 | $19.46 | 6.29% | 30.11% | 0.69 | 24,000 | 34.83% |
| CTLP | CANTALOUPE INC | $10.85 | 0.18% | 0.37% | -0.73% | -1.27% | 39.10% | 70.87% | 157.11% | 26.90% | 219.12% | $11.36 | $6.25 | 4.49% | 73.74% | 1.14 | 679,000 | -57.00% |
| HNRG | HALLADOR ENERGY CO | $18.49 | -0.96% | 6.33% | 14.28% | 14.84% | 61.06% | 188.91% | 223.82% | 2,381.88% | 165.66% | $22.01 | $6.34 | 15.99% | 191.73% | 1.09 | 468,000 | -26.42% |
| QURE | UNIQURE NV | $14.47 | -2.46% | -17.27% | -7.60% | -4.24% | -0.41% | 167.47% | -25.37% | -65.75% | -49.84% | $19.18 | $4.45 | 24.56% | 225.17% | 1.46 | 1,971,000 | -34.19% |
| UFCS | UNITED FIRE GROUP INC | $31.13 | -2.17% | 1.01% | 1.93% | 10.04% | 7.16% | 50.24% | 1.97% | 46.43% | -8.90% | $32.22 | $19.19 | 3.39% | 62.22% | 0.69 | 106,000 | -20.90% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.88 | -2.02% | 29.77% | 63.71% | 104.21% | 121.71% | 31.08% | -8.27% | N/A | N/A | $5.54 | $1.26 | 29.96% | 207.94% | 2.72 | 54,610,000 | -6.67% |
| IMNM | IMMUNOME INC | $9.09 | -4.11% | -1.30% | -11.32% | -4.72% | 0.55% | -42.43% | 78.94% | N/A | N/A | $16.55 | $5.15 | 45.08% | 76.50% | 1.44 | 896,000 | -22.56% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.41 | 0.99% | 2.51% | 13.01% | 33.50% | 32.73% | 5.14% | 38.63% | 146.78% | -61.49% | $19.51 | $11.20 | 5.64% | 64.38% | 0.81 | 788,000 | -53.76% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.58 | -0.39% | 5.01% | 7.71% | 16.22% | 11.80% | 6.45% | 4.79% | 7.21% | -50.69% | $32.24 | $18.50 | 20.66% | 38.27% | 0.95 | 152,000 | -24.38% |
| CRMD | CORMEDIX INC | $11.59 | -8.38% | -11.05% | -11.53% | -19.18% | 10.70% | 64.16% | 242.90% | 153.06% | -19.23% | $17.43 | $5.60 | 33.51% | 106.96% | 1.02 | 3,648,000 | 56.57% |
| TROX | TRONOX HOLDINGS PLC | $4.95 | 0.20% | 3.99% | 21.32% | -11.45% | -32.10% | -58.47% | -63.82% | -47.56% | -26.67% | $15.07 | $2.95 | 67.15% | 67.80% | 1.61 | 2,697,000 | -11.08% |
| EQBK | EQUITY BANCSHARES INC | $40.81 | -0.41% | -2.44% | 2.56% | 5.32% | 2.26% | -0.29% | 37.22% | 140.63% | N/A | $50.85 | $34.11 | 19.74% | 19.64% | 0.79 | 64,600 | -5.83% |
| PDS | PRECISION DRILLING CORP | $58.49 | 1.37% | 3.21% | 7.52% | 15.50% | 29.69% | -9.60% | -4.32% | 351.31% | -32.62% | $67.46 | $36.20 | 13.30% | 61.57% | 1.16 | 76,000 | 7.95% |
| HOUS | ANYWHERE REAL ESTATE INC | $7.01 | -2.91% | 14.54% | 26.31% | 73.95% | 96.91% | 31.27% | -22.28% | -36.90% | -82.75% | $7.31 | $2.71 | 4.10% | 158.67% | 1.71 | 1,488,000 | 23.59% |
| GHRS | GH RESEARCH PLC | $12.63 | -3.66% | -5.89% | -0.32% | -0.71% | 18.59% | 53.46% | -2.55% | N/A | N/A | $20.50 | $6.00 | 38.39% | 110.50% | 0.95 | 161,000 | -36.61% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.05 | -1.26% | 19.49% | 20.66% | 122.40% | 98.59% | 193.75% | -29.07% | N/A | N/A | $11.57 | $2.04 | 39.08% | 245.59% | 0.42 | 68,000 | -58.28% |
| GSM | FERROGLOBE PLC | $4.15 | -0.95% | -0.95% | -2.81% | 5.87% | 2.72% | 0.00% | -35.96% | 528.79% | -71.92% | $5.12 | $2.97 | 18.95% | 39.73% | 1.41 | 448,000 | -30.54% |
| PDFS | PDF SOLUTIONS INC | $19.94 | 1.48% | -0.85% | 1.63% | -1.24% | -8.57% | -31.69% | -21.37% | 1.99% | 68.98% | $33.42 | $15.91 | 40.34% | 25.34% | 1.44 | 280,000 | 39.30% |
| SSTK | SHUTTERSTOCK INC | $22.00 | -0.09% | 8.53% | 1.71% | 20.35% | 12.13% | -34.78% | -59.71% | -57.73% | -33.51% | $38.80 | $14.35 | 43.30% | 53.31% | 1.32 | 152,000 | -47.95% |
| EDN | EDENOR | $17.21 | 3.05% | -2.27% | -38.56% | -40.63% | -48.27% | -29.81% | 166.00% | 453.38% | 29.59% | $51.69 | $16.43 | 66.71% | 4.75% | 0.93 | 158,000 | -15.05% |
| BDN | BRANDYWINE REALTY TRUST | $4.48 | -2.18% | 4.67% | 12.28% | -0.67% | -3.03% | -17.50% | -45.96% | -59.78% | -63.61% | $6.54 | $3.41 | 31.50% | 31.38% | 1.09 | 3,258,000 | 59.94% |
| LAC | LITHIUM AMERICAS CORP | $3.22 | 0.63% | 13.38% | 9.90% | 20.60% | 6.62% | 35.29% | N/A | N/A | N/A | $5.20 | $2.29 | 38.08% | 40.92% | 1.54 | 8,224,000 | -37.74% |
| ERII | ENERGY RECOVERY INC | $14.62 | 0.48% | 1.67% | 2.60% | 17.62% | -7.47% | -8.68% | -40.18% | 66.33% | 516.88% | $20.27 | $10.86 | 27.87% | 34.62% | 1.12 | 665,000 | 67.51% |
| BFS | SAUL CENTERS INC | $31.83 | -1.18% | -2.09% | -2.27% | -7.93% | -11.83% | -21.81% | -23.02% | 19.71% | -37.66% | $42.39 | $31.25 | 24.91% | 1.86% | 0.82 | 57,700 | 1.94% |
| BZH | BEAZER HOMES USA INC | $26.08 | -0.91% | 3.45% | 1.95% | 18.98% | 20.41% | -23.05% | 112.72% | 111.69% | 59.02% | $38.22 | $17.37 | 31.77% | 50.14% | 1.56 | 304,000 | -24.00% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.84 | -5.96% | -13.41% | -3.07% | 10.94% | 58.66% | 30.88% | 0.35% | N/A | N/A | $3.40 | $1.05 | 16.47% | 170.48% | 1.82 | 2,936,000 | -2.23% |
| PROK | PROKIDNEY CORP | $2.62 | 6.94% | 18.55% | 3.15% | 165.72% | 151.92% | 11.97% | -74.16% | N/A | N/A | $7.13 | $0.46 | 63.25% | 469.57% | 1.26 | 1,189,000 | -36.55% |
| TXO | TXO PARTNERS LP | $14.07 | 2.25% | 3.46% | 1.66% | -9.11% | -29.19% | -23.11% | N/A | N/A | N/A | $20.70 | $13.28 | 32.03% | 5.99% | 0.40 | 200,000 | 115.05% |
| AXGN | AXOGEN INC | $16.73 | 2.20% | 1.89% | 8.01% | 71.59% | -8.48% | 17.07% | 46.88% | 29.89% | 200.90% | $21.00 | $9.22 | 20.33% | 81.45% | 1.29 | 914,000 | 10.79% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.96 | -1.38% | -12.67% | -6.57% | 4.07% | -2.61% | 57.19% | -3.14% | 120.69% | 82.11% | $14.44 | $5.03 | 37.95% | 78.13% | 1.73 | 552,000 | -47.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.