| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $9.66 | -0.31% | -2.52% | 0.42% | 14.86% | 10.78% | 25.29% | 33.98% | -48.09% | -54.69% | $10.13 | $6.32 | 4.59% | 52.85% | 0.98 | 672,000 | 21.52% |
| VOR | VOR BIOPHARMA INC | $22.27 | 0.09% | 13.91% | 10.80% | 43.49% | 84.51% | -48.92% | -58.30% | -91.66% | N/A | $50.20 | $6.50 | 55.64% | 242.62% | 1.26 | 712,000 | -13.70% |
| LADR | LADDER CAPITAL CORP | $9.48 | -1.66% | -3.36% | -2.77% | -7.60% | -8.32% | -13.82% | -13.58% | -15.36% | -27.52% | $11.92 | $9.38 | 20.47% | 1.07% | 0.79 | 1,321,000 | 17.84% |
| NWPX | NWPX INFRASTRUCTURE INC | $124.24 | -2.09% | 0.83% | -13.23% | 11.51% | 75.40% | 195.38% | 278.77% | 345.45% | 931.00% | $152.03 | $41.73 | 18.28% | 197.71% | 0.82 | 163,000 | -19.70% |
| CRSR | CORSAIR GAMING INC | $11.20 | -1.50% | 9.00% | 23.48% | 57.30% | 136.29% | 25.00% | -30.95% | -60.47% | N/A | $13.10 | $4.48 | 14.47% | 150.00% | 1.88 | 2,343,000 | 35.43% |
| BORR | BORR DRILLING LTD | $3.89 | -3.23% | 1.04% | -12.98% | -34.29% | -21.26% | 79.26% | -54.18% | 166.44% | N/A | $6.66 | $2.14 | 41.55% | 81.78% | 1.27 | 5,328,000 | 32.80% |
| SPTX | SEAPORT THERAPEUTICS INC | $22.34 | 4.25% | 13.17% | 15.33% | 39.63% | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 2.87% | 50.44% | 1.05 | 119,000 | 32.96% |
| QDEL | QUIDELORTHO CORP | $17.50 | -0.48% | 6.03% | -2.81% | 50.04% | -39.02% | -26.12% | -79.15% | -87.85% | -23.57% | $35.58 | $9.92 | 50.82% | 76.36% | 1.13 | 1,191,000 | 7.69% |
| LUXE | LUXEXPERIENCE BV | $8.50 | 0.59% | 3.53% | 7.32% | -6.80% | 15.65% | 4.81% | 123.68% | -70.94% | N/A | $11.38 | $6.54 | 25.31% | 29.97% | 1.24 | 72,600 | -70.49% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.04 | -1.53% | -0.04% | -0.16% | 7.70% | 3.39% | 13.00% | -32.05% | -55.43% | -49.79% | $25.96 | $20.56 | 3.54% | 21.79% | 0.54 | 340,000 | -16.67% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | -2.03% | -1.98% | 2.06% | -7.94% | -11.28% | -2.46% | 19.62% | 15.00% | -46.88% | $20.80 | $16.53 | 14.13% | 8.05% | 0.36 | 150,000 | -9.09% |
| UPWK | UPWORK INC | $9.59 | -0.93% | 0.63% | 8.24% | -6.98% | -46.18% | -19.28% | -33.82% | -79.32% | N/A | $22.84 | $7.44 | 58.01% | 28.90% | 1.56 | 2,028,000 | -41.22% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.75 | -7.77% | 25.66% | -26.07% | 93.88% | 955.56% | 276.98% | 123.00% | -72.27% | N/A | $8.60 | $0.39 | 44.77% | 1,108.65% | 2.14 | 5,128,000 | -43.96% |
| USPH | U S PHYSICAL THERAPY INC | $77.71 | 2.44% | -2.68% | 5.90% | 8.32% | -7.57% | 7.90% | -34.82% | -34.39% | 26.96% | $93.50 | $58.19 | 16.89% | 33.55% | 0.78 | 267,000 | 53.45% |
| MMI | MARCUS & MILLICHAP INC | $31.24 | 1.03% | -1.17% | -2.25% | 8.96% | 21.09% | -2.38% | -16.31% | -22.46% | 10.27% | $33.62 | $24.43 | 7.07% | 27.88% | 0.99 | 78,000 | -15.22% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.59 | 2.93% | -0.20% | -1.56% | 27.74% | 32.56% | 24.57% | N/A | N/A | N/A | $26.00 | $16.35 | 5.42% | 50.40% | 0.08 | 63,000 | -9.22% |
| MUX | MCEWEN INC | $19.71 | 5.57% | 17.67% | 4.62% | -6.81% | -15.12% | 85.59% | 162.80% | 69.91% | -53.95% | $29.70 | $9.82 | 33.64% | 100.71% | 1.20 | 870,000 | -10.40% |
| SGML | SIGMA LITHIUM CORP | $10.55 | -4.95% | 12.59% | -14.71% | -53.17% | -7.94% | 107.27% | -70.95% | N/A | N/A | $24.48 | $4.62 | 56.90% | 128.60% | 1.46 | 1,653,000 | -12.86% |
| IRMD | IRADIMED CORP | $91.86 | -1.36% | -2.55% | -10.21% | 6.99% | -2.83% | 32.04% | 82.61% | 154.81% | 398.70% | $107.90 | $67.51 | 14.87% | 36.07% | 0.90 | 148,000 | -34.80% |
| ALVO | ALVOTECH | $3.76 | -2.08% | 6.52% | 8.67% | 7.43% | -24.65% | -56.38% | -57.27% | -61.63% | N/A | $9.25 | $2.94 | 59.35% | 27.89% | 0.36 | 739,000 | 29.65% |
| UPBD | UPBOUND GROUP INC | $20.12 | -2.00% | -3.96% | -2.00% | 7.42% | 1.36% | -6.55% | -39.03% | -64.75% | 66.42% | $28.03 | $15.82 | 28.21% | 27.18% | 1.29 | 1,014,000 | -8.98% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.93 | 0.07% | 6.83% | -8.17% | -11.27% | -26.92% | 224.71% | 566.51% | 596.50% | 2.50% | $26.95 | $4.05 | 48.31% | 243.87% | 0.96 | 713,000 | -5.19% |
| LQDT | LIQUIDITY SERVICES INC | $37.54 | -1.83% | -2.37% | -2.18% | 1.21% | 13.93% | 53.79% | 109.96% | 86.67% | 302.79% | $41.25 | $21.67 | 8.99% | 73.23% | 0.97 | 184,000 | -35.89% |
| MBC | MASTERBRAND INC | $9.14 | -3.59% | 7.78% | -3.18% | 8.42% | -30.39% | -19.33% | -26.29% | N/A | N/A | $14.22 | $6.61 | 35.72% | 38.38% | 1.19 | 2,428,000 | -13.72% |
| WVE | WAVE LIFE SCIENCES LTD | $5.93 | -1.17% | 2.07% | -6.17% | -17.41% | -53.49% | -32.92% | 29.33% | -1.66% | -69.19% | $21.73 | $5.02 | 72.71% | 18.13% | 1.41 | 1,782,000 | -21.22% |
| FINV | FINVOLUTION GROUP | $4.89 | -0.61% | -1.61% | 0.62% | -4.12% | -4.68% | -42.33% | -18.09% | -23.11% | N/A | $9.73 | $4.35 | 49.72% | 12.41% | 0.78 | 257,000 | 34.55% |
| FRNM | FREENOME INC | $10.91 | 0.00% | 8.45% | 0.74% | -3.02% | -19.93% | 3.22% | N/A | N/A | N/A | $14.45 | $9.95 | 24.50% | 9.65% | 0.11 | 1,226,000 | 104.67% |
| LNN | LINDSAY CORP | $114.82 | -2.47% | 2.13% | -2.37% | 4.66% | -13.53% | -15.52% | -11.68% | -31.71% | 63.91% | $148.00 | $97.78 | 22.42% | 17.42% | 0.82 | 109,000 | 41.56% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.26 | 1.38% | 18.60% | -2.32% | 79.43% | 93.29% | 331.92% | 252.66% | 34.89% | N/A | $14.11 | $3.00 | 6.02% | 342.00% | 0.58 | 344,000 | -40.59% |
| SCSC | SCANSOURCE INC | $57.37 | -2.58% | -0.02% | 11.64% | 35.85% | 57.78% | 48.74% | 91.49% | 108.85% | 37.91% | $59.60 | $33.76 | 3.74% | 69.93% | 1.01 | 268,000 | 18.58% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.04 | -0.18% | 1.58% | -6.16% | 4.04% | -1.23% | 35.74% | 93.42% | 26.11% | N/A | $102.04 | $64.66 | 7.84% | 45.44% | 1.22 | 73,000 | -35.96% |
| ARHS | ARHAUS INC | $8.23 | -0.60% | 8.43% | 0.98% | 13.36% | -23.16% | -13.50% | -29.84% | N/A | N/A | $12.98 | $5.57 | 36.59% | 47.76% | 1.47 | 4,243,000 | 67.84% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.60 | 1.80% | -6.52% | -51.56% | -27.05% | 90.10% | 37.14% | -8.40% | -1.03% | N/A | $29.02 | $3.71 | 66.92% | 158.76% | 0.13 | 211,000 | 43.54% |
| NBR | NABORS INDUSTRIES LTD | $78.59 | -5.98% | -0.85% | 2.96% | -25.35% | 17.49% | 131.15% | -32.58% | -0.78% | -83.03% | $112.90 | $31.11 | 30.39% | 152.62% | 1.46 | 317,000 | -9.43% |
| MGTX | MEIRAGTX HOLDINGS PLC | $12.55 | 2.12% | 8.00% | -9.65% | 28.72% | 74.31% | 62.14% | 110.22% | -9.65% | N/A | $15.35 | $6.62 | 18.24% | 89.58% | 1.27 | 420,000 | -24.60% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.74 | 0.03% | -1.52% | -4.62% | 1.19% | -23.83% | 14.92% | 48.61% | 43.88% | 196.84% | $50.79 | $30.13 | 29.63% | 18.62% | 0.58 | 402,000 | -8.43% |
| AMTB | AMERANT BANCORP INC | $29.56 | -0.37% | 0.27% | 13.47% | 28.52% | 28.58% | 55.25% | 42.60% | 30.22% | N/A | $30.59 | $15.63 | 3.37% | 89.12% | 0.89 | 214,000 | -43.24% |
| EDN | EDENOR | $25.56 | 0.55% | 0.31% | 0.71% | 4.50% | -2.92% | -14.74% | 80.38% | 458.08% | 54.35% | $36.70 | $14.38 | 30.35% | 77.75% | 1.13 | 41,000 | -67.72% |
| SENEA | SENECA FOODS CORP | $170.74 | -2.04% | 0.36% | -5.86% | 16.47% | 42.64% | 68.80% | 321.06% | 226.78% | 382.59% | $187.61 | $99.58 | 8.99% | 71.46% | 0.38 | 73,000 | -4.58% |
| FUBO | FUBOTV INC | $10.66 | 11.62% | 20.59% | 4.20% | -14.03% | -45.16% | -77.34% | -65.83% | -96.63% | N/A | $56.64 | $7.95 | 81.18% | 34.09% | 2.25 | 3,633,000 | 106.77% |
| GPRE | GREEN PLAINS INC | $16.49 | -3.17% | 0.73% | 4.70% | -9.64% | 30.25% | 112.91% | -49.68% | -50.69% | -26.78% | $19.65 | $7.08 | 16.06% | 133.07% | 1.20 | 1,363,000 | 32.59% |
| NPKI | NPK INTERNATIONAL INC | $13.58 | -0.22% | 12.70% | -3.96% | -13.94% | -0.80% | 52.76% | 163.69% | 426.36% | 95.96% | $16.50 | $8.86 | 17.70% | 53.27% | 1.05 | 643,000 | -20.42% |
| BLZE | BACKBLAZE INC | $18.62 | -5.91% | 63.62% | 21.70% | 145.32% | 365.50% | 248.04% | 263.67% | N/A | N/A | $23.99 | $3.26 | 22.38% | 470.99% | 1.68 | 5,568,000 | -52.91% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $9.09 | -1.09% | 3.89% | 7.45% | 16.84% | 19.29% | 56.19% | 42.48% | -17.14% | -36.12% | $9.26 | $5.74 | 1.84% | 58.36% | 0.71 | 769,000 | -15.21% |
| OI | O-I GLASS INC | $7.47 | -1.45% | -2.99% | -25.60% | -14.63% | -54.53% | -42.54% | -62.61% | -49.63% | -60.93% | $16.91 | $7.01 | 55.82% | 6.64% | 1.19 | 2,359,000 | -37.43% |
| SAFE | SAFEHOLD INC | $16.19 | -1.34% | -0.98% | 1.44% | 10.74% | 9.39% | 13.61% | -30.06% | -89.86% | -76.49% | $17.45 | $12.76 | 7.22% | 26.88% | 1.06 | 265,000 | -10.77% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.01 | -2.11% | -3.58% | 0.40% | -13.63% | 45.63% | 80.48% | 75.65% | 424.28% | 53.58% | $45.85 | $19.68 | 17.10% | 93.14% | 0.52 | 141,000 | -24.60% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.87 | 0.30% | 0.71% | 4.30% | 4.30% | 0.97% | 20.57% | 6.60% | -2.31% | 5.36% | $20.61 | $16.29 | 3.59% | 21.98% | 0.87 | 1,048,000 | 21.16% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $132.20 | 1.45% | 0.24% | 9.73% | 22.07% | 16.10% | 39.70% | 155.85% | 434.14% | N/A | $134.82 | $91.64 | 1.94% | 44.26% | 0.61 | 68,500 | -58.73% |
| SECZ | SECURITIZE CORP | $7.39 | -0.40% | 11.97% | -32.08% | -40.40% | -34.89% | -30.35% | N/A | N/A | N/A | $14.05 | $6.04 | 47.40% | 22.33% | 0.80 | 466,000 | -28.53% |
| CRAI | CRA INTERNATIONAL INC | $176.60 | -2.35% | -7.07% | 17.77% | 8.83% | -3.63% | -4.83% | 63.13% | 105.11% | 547.36% | $227.29 | $132.47 | 22.30% | 33.31% | 0.69 | 146,000 | 2.10% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.93 | -0.27% | -3.37% | -7.27% | 2.97% | -5.80% | -3.18% | 86.95% | 215.18% | -23.86% | $19.14 | $10.87 | 22.00% | 37.35% | 0.94 | 41,300 | -51.41% |
| STAA | STAAR SURGICAL CO | $22.86 | -5.22% | -4.23% | -16.39% | -16.72% | 33.92% | -15.40% | -51.02% | -85.26% | 169.58% | $35.87 | $15.59 | 36.27% | 46.68% | 1.33 | 1,114,000 | 32.15% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.67 | -0.32% | 11.85% | 2.75% | 7.04% | 17.47% | 137.42% | 25.86% | -32.34% | 129.09% | $17.85 | $7.40 | 12.21% | 111.76% | 1.11 | 18,400 | -66.24% |
| ELE | ELEMENTAL ROYALTY CORP | $17.80 | 7.10% | 17.80% | 5.01% | 4.71% | -3.21% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 33.98% | 39.06% | 2.47 | 332,000 | 50.23% |
| OMDA | OMADA HEALTH INC | $19.11 | -5.30% | -2.55% | -16.37% | 22.11% | 59.45% | 10.27% | N/A | N/A | N/A | $26.92 | $10.28 | 29.00% | 85.89% | 1.13 | 1,963,000 | 125.37% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.05 | -3.43% | -3.39% | -3.05% | 7.68% | 5.75% | 15.25% | 176.58% | 197.91% | N/A | $29.59 | $20.82 | 8.57% | 29.92% | 0.31 | 212,000 | 12.77% |
| JCAP | JEFFERSON CAPITAL INC | $20.43 | -0.20% | 0.34% | 10.13% | -0.49% | -2.81% | 19.26% | N/A | N/A | N/A | $23.80 | $15.51 | 14.16% | 31.76% | 0.91 | 224,000 | 1.82% |
| SVRA | SAVARA INC | $5.51 | 1.85% | 4.36% | -11.13% | 4.95% | 6.78% | 104.07% | 50.55% | 340.80% | N/A | $7.01 | $2.43 | 21.34% | 126.75% | 0.88 | 1,584,000 | 20.64% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $136.14 | 0.31% | 7.26% | -13.09% | -2.76% | -26.41% | 229.96% | N/A | N/A | N/A | $236.19 | $40.23 | 42.36% | 238.40% | 1.08 | 130,000 | -20.25% |
| CLBK | COLUMBIA FINANCIAL INC | $10.77 | 0.28% | -1.28% | -49.70% | -43.96% | -40.10% | -24.84% | -39.73% | -40.50% | N/A | $25.82 | $10.51 | 58.29% | 2.47% | 0.60 | 3,653,000 | -36.78% |
| LWLG | LIGHTWAVE LOGIC INC | $7.27 | -8.55% | 36.01% | -1.76% | -56.52% | 141.93% | 254.63% | 11.67% | -11.56% | 895.89% | $18.71 | $1.99 | 61.14% | 266.25% | 2.24 | 3,048,000 | -47.57% |
| WLDN | WILLDAN GROUP INC | $74.13 | -3.15% | 9.48% | -6.06% | -3.29% | -31.02% | -18.72% | 204.06% | 86.73% | 490.68% | $137.00 | $64.96 | 45.89% | 14.12% | 1.10 | 213,000 | -23.10% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.57 | -1.54% | 1.39% | 2.36% | 1.43% | 26.58% | 51.03% | 82.51% | 42.06% | 379.74% | $27.25 | $15.55 | 6.17% | 64.44% | 0.83 | 396,000 | -29.41% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.62 | 0.42% | 5.19% | 6.63% | 34.10% | 33.52% | 7.93% | N/A | N/A | N/A | $34.82 | $21.21 | 3.45% | 58.51% | 0.37 | 1,279,000 | 53.17% |
| GDRX | GOODRX HOLDINGS INC | $3.27 | -2.10% | 1.55% | 6.17% | 27.73% | 42.79% | -25.51% | -62.33% | -89.70% | N/A | $5.81 | $1.77 | 43.72% | 84.75% | 1.73 | 2,048,000 | -19.97% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.70 | -1.56% | 2.45% | -3.87% | -5.32% | 24.50% | 39.11% | 101.23% | 116.31% | 127.63% | $68.30 | $32.71 | 18.45% | 70.28% | 0.70 | 102,000 | -37.04% |
| PRCT | PROCEPT BIOROBOTICS CORP | $19.34 | 5.80% | 8.17% | -8.82% | -23.19% | -29.42% | -59.81% | -44.31% | N/A | N/A | $42.71 | $16.67 | 54.71% | 16.05% | 1.23 | 5,458,000 | 50.48% |
| NEWP | NEW PACIFIC METALS CORP | $5.93 | 13.17% | 35.70% | 37.91% | 10.63% | 89.46% | 282.58% | 161.23% | 47.15% | N/A | $6.31 | $1.55 | 5.95% | 282.58% | 1.01 | 749,000 | 15.41% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.48 | 9.64% | 22.96% | -1.52% | 4.18% | -27.68% | 84.62% | 861.42% | 529.13% | 146.39% | $11.99 | $3.58 | 45.95% | 81.01% | 1.27 | 5,583,000 | 58.07% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.21 | 2.69% | 0.57% | -12.84% | 0.83% | 9.10% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.83% | 28.44% | 0.84 | 101,000 | -74.94% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.55 | -2.04% | 4.24% | -7.15% | 6.85% | 17.62% | 27.48% | -76.78% | -85.71% | -62.11% | $13.25 | $8.68 | 12.83% | 33.14% | 0.89 | 541,000 | -16.38% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.45 | -1.61% | 5.60% | 5.60% | 48.48% | 107.63% | 133.33% | 44.12% | -31.75% | -85.03% | $2.68 | $1.02 | 8.58% | 140.20% | 1.47 | 3,939,000 | 1.36% |
| PSEC | PROSPECT CAPITAL CORP | $2.17 | -3.98% | 0.46% | -1.36% | -21.09% | -17.49% | -25.17% | -65.83% | -73.44% | -73.82% | $3.13 | $2.11 | 30.56% | 2.84% | 0.76 | 4,282,000 | -31.91% |
| NMAX | NEWSMAX INC | $8.41 | 0.60% | 10.08% | -7.07% | 39.24% | 38.55% | -32.40% | N/A | N/A | N/A | $15.94 | $5.11 | 47.24% | 64.58% | 1.14 | 547,000 | -34.25% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.30 | -0.44% | 9.71% | -11.02% | 16.14% | 11.44% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 41.90% | 75.19% | 1.69 | 301,000 | -53.83% |
| LAC | LITHIUM AMERICAS CORP | $3.09 | 0.32% | 14.02% | -19.11% | -44.02% | -29.93% | 17.49% | N/A | N/A | N/A | $10.52 | $2.62 | 70.63% | 17.94% | 1.70 | 8,297,000 | -36.12% |
| CGEM | CULLINAN THERAPEUTICS INC | $17.61 | 0.34% | 2.32% | -1.12% | 17.87% | 48.61% | 117.95% | 74.88% | -34.99% | N/A | $19.43 | $5.68 | 9.37% | 210.04% | 1.28 | 462,000 | -29.14% |
| NUTX | NUTEX HEALTH INC | $157.26 | -0.34% | 11.94% | -18.75% | 29.97% | 54.22% | 72.53% | 195.32% | -61.88% | N/A | $204.00 | $77.21 | 22.91% | 103.68% | 1.59 | 92,000 | -23.33% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $161.81 | -2.75% | -3.56% | 4.54% | 12.92% | 7.19% | -15.31% | -22.92% | -47.72% | 75.27% | $203.61 | $121.61 | 20.53% | 33.06% | 1.30 | 204,000 | -22.73% |
| MSEX | MIDDLESEX WATER CO | $57.35 | -0.49% | 0.17% | 1.27% | 12.61% | 9.40% | 10.44% | -29.85% | -47.90% | 47.81% | $62.18 | $44.17 | 7.76% | 29.84% | 0.34 | 94,000 | -45.03% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.66 | 1.10% | 4.57% | 24.91% | -44.21% | -46.02% | -62.65% | -80.24% | -94.50% | N/A | $12.51 | $2.54 | 70.73% | 44.09% | 1.68 | 11,291,000 | 158.97% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.99 | -0.25% | 7.84% | -6.19% | -17.22% | 13.35% | -16.29% | -3.78% | -20.20% | N/A | $8.91 | $4.87 | 32.83% | 23.02% | 1.53 | 1,409,000 | -30.76% |
| AVO | MISSION PRODUCE INC | $12.15 | -4.71% | -5.59% | -8.58% | -11.05% | -12.53% | -2.10% | 5.47% | -36.32% | N/A | $15.53 | $10.07 | 21.76% | 20.66% | 0.56 | 2,488,000 | 334.97% |
| MBWM | MERCANTILE BANK CORP | $61.98 | 0.08% | 2.56% | 6.99% | 19.22% | 12.83% | 37.61% | 69.53% | 93.93% | 139.40% | $62.39 | $42.75 | 0.66% | 44.98% | 0.77 | 184,000 | 8.88% |
| JBIO | JADE BIOSCIENCES INC | $21.70 | 1.64% | 12.14% | 1.88% | -14.09% | 50.80% | 173.30% | -95.94% | -95.30% | N/A | $27.96 | $6.67 | 22.39% | 225.34% | 1.12 | 1,261,000 | -24.81% |
| TUYA | TUYA INC | $1.74 | -0.57% | 2.35% | -4.40% | -27.20% | -15.94% | -26.89% | 15.23% | -91.47% | N/A | $2.88 | $1.61 | 39.58% | 8.07% | 1.48 | 275,000 | -66.87% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.60 | -0.26% | 5.07% | -7.79% | 191.46% | 300.00% | 408.77% | 192.19% | 88.62% | 46.28% | $13.74 | $1.95 | 15.57% | 493.65% | 1.19 | 1,380,000 | 78.06% |
| TRUP | TRUPANION INC | $24.39 | -1.05% | -5.65% | -9.23% | -5.87% | -26.82% | -49.11% | -22.87% | -78.57% | 62.71% | $57.00 | $21.16 | 57.21% | 15.26% | 1.71 | 372,000 | -26.19% |
| EQBK | EQUITY BANCSHARES INC | $51.50 | -0.08% | 1.54% | 5.25% | 11.79% | 8.31% | 38.14% | 90.67% | 65.97% | 115.48% | $51.94 | $36.31 | 0.84% | 41.83% | 0.70 | 68,400 | -24.00% |
| RCAT | RED CAT HOLDINGS INC | $8.66 | -2.26% | 27.92% | -14.34% | -16.97% | -23.43% | -13.49% | 783.67% | 181.17% | N/A | $18.78 | $5.77 | 53.89% | 50.09% | 1.50 | 9,630,000 | -20.76% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.06 | -0.58% | 1.26% | 0.25% | -0.82% | -0.58% | -9.19% | -40.56% | -43.30% | -28.60% | $14.31 | $10.63 | 15.72% | 13.45% | 0.56 | 934,000 | 86.06% |
| HBNC | HORIZON BANCORP INC | $20.65 | -0.72% | -0.10% | 3.56% | 11.80% | 13.15% | 34.18% | 62.85% | 19.71% | 69.44% | $21.04 | $14.84 | 1.85% | 39.20% | 0.90 | 434,000 | -28.62% |
| DAKT | DAKTRONICS INC | $21.93 | 1.86% | 11.94% | 10.09% | 11.26% | -7.93% | 30.30% | 182.24% | 261.88% | 229.77% | $28.27 | $15.59 | 22.42% | 40.67% | 1.05 | 413,000 | -31.28% |
| CCNE | CNB FINANCIAL CORP | $35.55 | -0.48% | 0.00% | 5.36% | 15.46% | 22.33% | 57.79% | 75.56% | 48.19% | 88.39% | $36.17 | $21.63 | 1.71% | 64.36% | 0.74 | 241,000 | 52.53% |
| PLOW | DOUGLAS DYNAMICS INC | $45.63 | 2.31% | 6.41% | -2.73% | -10.07% | 15.61% | 58.88% | 43.13% | 14.68% | 43.36% | $55.00 | $28.52 | 17.04% | 59.99% | 0.83 | 258,000 | -62.66% |
| KFRC | KFORCE INC | $58.63 | 0.96% | -0.73% | 16.15% | 33.52% | 59.89% | 71.83% | -1.87% | -4.12% | 239.10% | $61.68 | $24.49 | 4.94% | 139.40% | 0.74 | 157,000 | 4.67% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.73 | 0.68% | 8.39% | -27.65% | -22.76% | 0.07% | -53.68% | -88.66% | -95.04% | N/A | $42.60 | $11.75 | 65.42% | 25.36% | 1.29 | 109,000 | 118.00% |
| TBLA | TABOOLACOM LTD | $3.84 | -27.50% | -25.82% | -30.65% | 0.66% | 5.65% | 19.47% | 13.46% | -60.50% | N/A | $5.71 | $2.84 | 32.84% | 35.27% | 1.33 | 9,231,000 | 182.12% |
| GERN | GERON CORP | $1.63 | 21.64% | 16.43% | 13.19% | -1.21% | 11.64% | 35.83% | -44.18% | 27.34% | -40.94% | $2.01 | $1.04 | 18.91% | 56.73% | 1.25 | 35,935,000 | 168.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.