| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAL | AMALGAMATED FINANCIAL CORP | $30.25 | -2.36% | -1.08% | -4.33% | 6.63% | -13.42% | 22.27% | 52.32% | 170.57% | N/A | $38.19 | $24.19 | 20.79% | 25.08% | 0.73 | 166,000 | 27.69% |
| ECVT | ECOVYST INC | $7.87 | -1.75% | -1.50% | 5.07% | 19.60% | 5.21% | -13.89% | -16.98% | -39.41% | N/A | $9.92 | $5.24 | 20.63% | 50.19% | 1.05 | 2,001,000 | 58.81% |
| TGB | TASEKO MINES LTD | $3.03 | 3.77% | -0.98% | 46.38% | 33.48% | 45.67% | 34.07% | 116.43% | 541.95% | 366.15% | $3.14 | $1.67 | 3.50% | 81.44% | 1.63 | 12,407,000 | 28.85% |
| INMD | INMODE LTD | $13.36 | -4.91% | -5.65% | -10.46% | -27.63% | -26.83% | -26.59% | -39.68% | -12.57% | N/A | $19.85 | $13.28 | 32.70% | 0.60% | 1.65 | 2,371,000 | 133.37% |
| PPTA | PERPETUA RESOURCES CORP | $12.84 | -2.17% | -26.11% | 4.56% | 35.68% | 7.77% | 92.14% | 273.11% | 213.05% | 327.83% | $17.96 | $5.01 | 28.54% | 156.19% | 1.03 | 5,075,000 | -55.20% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.03 | -3.13% | 4.95% | -40.74% | 2.03% | 18.53% | 329.18% | 126.40% | -58.67% | N/A | $7.36 | $0.74 | 45.24% | 444.59% | 1.81 | 9,493,000 | -6.34% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.02 | -5.12% | 0.60% | -11.54% | -8.53% | -22.93% | -16.79% | 9.24% | N/A | N/A | $22.71 | $12.90 | 33.86% | 16.43% | 1.16 | 586,000 | 61.88% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 0.71% | 7.14% | 2.52% | -10.09% | -10.66% | 45.41% | 266.32% | N/A | N/A | $4.05 | $1.77 | 29.63% | 61.02% | 1.10 | 462,000 | -7.60% |
| ASTE | ASTEC INDUSTRIES INC | $40.05 | -2.65% | -0.02% | -5.63% | 12.25% | 7.95% | 28.00% | -8.94% | -8.44% | -3.17% | $42.79 | $28.46 | 6.40% | 40.72% | 1.12 | 93,000 | -31.11% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.55 | -3.14% | -2.56% | -4.10% | -0.49% | -12.53% | 22.46% | 25.93% | 56.31% | 48.68% | $61.67 | $40.29 | 18.02% | 25.47% | 0.65 | 48,500 | -18.21% |
| SCSC | SCANSOURCE INC | $40.44 | -2.24% | -2.57% | -3.85% | 14.74% | -23.02% | -10.62% | 18.47% | 67.71% | 5.80% | $53.90 | $28.75 | 24.98% | 40.64% | 1.02 | 146,000 | -8.18% |
| FLNC | FLUENCE ENERGY INC | $5.01 | 3.30% | 6.14% | -13.32% | -4.02% | -70.82% | -77.23% | -42.94% | N/A | N/A | $24.00 | $3.46 | 79.13% | 44.80% | 2.09 | 4,021,000 | 125.27% |
| BRKL | BROOKLINE BANCORP INC | $10.23 | -3.40% | -1.92% | -7.75% | -4.57% | -18.55% | 23.70% | -22.50% | 8.48% | -9.07% | $13.15 | $8.07 | 22.21% | 26.77% | 0.83 | 365,000 | -25.96% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.72 | -8.80% | -8.04% | -14.68% | -7.61% | -45.26% | -28.61% | N/A | N/A | N/A | $39.50 | $16.28 | 55.14% | 8.85% | 0.75 | 175,000 | -14.63% |
| PHVS | PHARVARIS NV | $16.70 | -3.08% | -0.48% | 3.66% | -1.24% | -9.24% | -7.73% | -20.85% | N/A | N/A | $25.50 | $11.51 | 34.50% | 45.09% | 0.48 | 12,400 | 103.28% |
| NEO | NEOGENOMICS INC | $7.07 | -4.33% | -4.72% | -15.43% | -25.74% | -60.12% | -47.32% | -1.81% | -74.87% | 21.48% | $19.12 | $6.08 | 63.01% | 16.28% | 1.57 | 1,534,000 | -47.38% |
| KSS | KOHLS CORP | $8.12 | -6.88% | -7.20% | 0.74% | -1.10% | -43.41% | -63.75% | -79.97% | -64.35% | -87.03% | $24.83 | $6.04 | 67.30% | 34.44% | 1.53 | 7,922,000 | 45.68% |
| NRIX | NURIX THERAPEUTICS INC | $11.93 | -0.25% | -6.65% | 22.61% | -9.55% | -41.14% | -28.69% | 24.01% | N/A | N/A | $29.56 | $8.18 | 59.64% | 45.84% | 1.51 | 779,000 | -12.67% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.56 | -2.09% | 0.00% | 2.18% | -24.94% | -39.54% | -32.72% | -65.20% | -59.25% | -74.09% | $11.88 | $5.98 | 44.78% | 9.70% | 0.98 | 1,241,000 | -4.69% |
| SBGI | SINCLAIR INC | $13.00 | -1.22% | -1.29% | -18.44% | -9.66% | -24.51% | 11.11% | -33.81% | -34.11% | -55.75% | $18.46 | $11.13 | 29.56% | 16.80% | 1.11 | 445,000 | 12.37% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.61 | -6.11% | -14.93% | -23.33% | -13.72% | N/A | N/A | N/A | N/A | N/A | $26.15 | $17.34 | 32.66% | 1.56% | 1.01 | 173,000 | 16.11% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.30 | -1.62% | -0.58% | 18.70% | 18.80% | -36.88% | 10.61% | 62.27% | N/A | N/A | $91.83 | $26.70 | 51.76% | 65.92% | 1.13 | 178,000 | -34.07% |
| EXOD | EXODUS MOVEMENT INC | $31.37 | -0.79% | 8.70% | -25.38% | 20.28% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.28% | 42.07% | 1.51 | 75,400 | 9.28% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.87 | -6.49% | -4.10% | -12.31% | -18.90% | -46.74% | -59.58% | -31.39% | -6.49% | 217.92% | $56.47 | $16.66 | 64.81% | 19.30% | 1.94 | 529,000 | -5.20% |
| KRNT | KORNIT DIGITAL LTD | $19.54 | -4.12% | -13.31% | 1.51% | -10.24% | -39.13% | 25.50% | -43.57% | -59.55% | 40.68% | $34.29 | $13.59 | 43.01% | 43.78% | 1.86 | 414,000 | -19.30% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.40 | -1.70% | -1.63% | -0.07% | 1.97% | -4.51% | 27.42% | 40.91% | 101.30% | 74.37% | $49.02 | $30.20 | 11.46% | 43.71% | 0.86 | 96,000 | -27.27% |
| THR | THERMON GROUP HOLDINGS INC | $27.02 | -3.43% | -2.77% | -11.44% | -4.89% | -15.56% | -11.67% | 76.26% | 87.25% | 18.72% | $34.36 | $23.05 | 21.36% | 17.22% | 0.95 | 155,000 | -28.90% |
| PRLB | PROTO LABS INC | $37.61 | -2.87% | -1.90% | -9.07% | 5.26% | -13.72% | 19.97% | -15.82% | -66.71% | -44.71% | $46.73 | $25.76 | 19.52% | 46.03% | 1.30 | 206,000 | 36.42% |
| MDXG | MIMEDX GROUP INC | $6.04 | -1.31% | -6.93% | -15.76% | -23.45% | -34.06% | -12.59% | 90.54% | N/A | -40.20% | $10.14 | $5.47 | 40.43% | 10.42% | 1.22 | 940,000 | 86.51% |
| LASR | NLIGHT INC | $18.04 | -0.88% | 2.50% | 36.05% | 104.77% | 63.85% | 48.84% | 55.25% | -21.57% | N/A | $18.49 | $6.20 | 2.43% | 190.97% | 1.66 | 666,000 | 0.15% |
| EVER | EVERQUOTE INC | $24.66 | -4.20% | -2.80% | -0.96% | -3.97% | 36.54% | 22.44% | 212.55% | -57.87% | N/A | $30.03 | $16.63 | 17.88% | 48.29% | 1.20 | 287,000 | 5.90% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.12 | -1.88% | -0.76% | -5.46% | 19.05% | -22.57% | -7.39% | -33.34% | 1.57% | -9.45% | $51.77 | $26.45 | 26.37% | 44.12% | 0.84 | 288,000 | -6.49% |
| AGL | AGILON HEALTH INC | $2.15 | -1.83% | -0.46% | -20.37% | -46.25% | -4.02% | -68.84% | -88.41% | N/A | N/A | $7.73 | $1.50 | 72.19% | 43.33% | 0.76 | 2,621,000 | -1.84% |
| SLRC | SLR INVESTMENT CORP | $16.31 | -3.49% | -3.26% | -0.31% | -3.43% | -0.85% | 1.81% | 9.54% | -5.34% | -12.97% | $17.94 | $13.64 | 9.09% | 19.57% | 0.59 | 167,000 | 0.00% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | -2.52% | -2.52% | -6.40% | -17.47% | -17.59% | -14.74% | -19.85% | N/A | N/A | $14.12 | $10.50 | 23.34% | 3.05% | 0.78 | 650,000 | -61.92% |
| GIII | G III APPAREL GROUP LTD | $20.54 | -3.34% | -8.75% | -27.01% | -21.30% | -43.10% | -21.90% | -9.56% | 45.67% | -69.31% | $36.18 | $20.37 | 43.23% | 0.83% | 1.30 | 1,218,000 | 3.75% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.31 | -3.11% | 2.17% | 2.77% | 0.94% | -31.60% | -33.71% | -14.48% | 45.74% | 2.71% | $34.97 | $15.30 | 44.78% | 26.21% | 1.12 | 414,000 | 6.70% |
| UAN | CVR PARTNERS LP | $83.87 | 2.17% | 2.06% | 2.18% | 11.44% | 11.62% | 7.05% | -29.76% | 698.76% | -32.20% | $84.96 | $62.94 | 1.28% | 33.25% | 0.72 | 52,500 | 409.71% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.52 | -4.28% | -4.31% | -15.43% | -8.77% | -43.11% | -44.68% | -30.06% | -53.86% | 56.43% | $65.65 | $28.29 | 51.99% | 11.44% | 1.18 | 866,000 | 56.32% |
| ZYME | ZYMEWORKS INC | $12.67 | -3.28% | 0.56% | 9.13% | 0.96% | 0.72% | 39.08% | 132.05% | -64.43% | N/A | $17.70 | $8.21 | 28.42% | 54.32% | 0.94 | 613,000 | 86.89% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.25 | -3.94% | -10.48% | 0.59% | -21.76% | -26.42% | -50.48% | -34.29% | -36.96% | N/A | $25.07 | $8.58 | 59.11% | 19.46% | 1.05 | 1,311,000 | -14.59% |
| TROX | TRONOX HOLDINGS PLC | $5.56 | -3.97% | -5.28% | -2.28% | -18.48% | -47.65% | -72.09% | -67.77% | -25.17% | -66.77% | $19.41 | $4.35 | 71.35% | 27.82% | 1.61 | 2,120,000 | 1.53% |
| TMP | TOMPKINS FINANCIAL CORP | $60.89 | -3.61% | -1.68% | -6.41% | -3.94% | -20.33% | 36.07% | -13.00% | -4.14% | 13.47% | $79.01 | $43.70 | 22.93% | 39.34% | 0.87 | 41,000 | -24.91% |
| HUYA | HUYA INC | $3.90 | -2.26% | -2.01% | 4.28% | -7.58% | 25.40% | -10.76% | -2.50% | -77.64% | N/A | $6.43 | $2.82 | 39.35% | 38.30% | 1.28 | 1,306,000 | 18.94% |
| TIPT | TIPTREE INC | $23.24 | -0.34% | 2.83% | 6.95% | 2.33% | 8.50% | 39.16% | 124.98% | 261.99% | 232.95% | $26.90 | $15.60 | 13.61% | 48.97% | 0.85 | 156,000 | 16.42% |
| AVO | MISSION PRODUCE INC | $12.33 | 1.57% | 11.84% | 16.54% | 24.17% | -6.31% | 18.10% | -11.17% | N/A | N/A | $15.25 | $9.54 | 19.15% | 29.25% | 0.63 | 725,000 | -5.23% |
| DDC | DDC ENTERPRISE LTD | $11.01 | 22.20% | 10.10% | 195.17% | 102.95% | 167.23% | -61.37% | N/A | N/A | N/A | $31.25 | $1.62 | 64.77% | 579.63% | 1.57 | 142,000 | -0.70% |
| TDUP | THREDUP INC | $7.30 | -1.88% | -5.44% | 15.87% | 230.32% | 389.93% | 286.24% | 107.39% | N/A | N/A | $7.92 | $0.50 | 7.83% | 1,351.29% | 1.64 | 2,350,000 | 20.45% |
| ARDX | ARDELYX INC | $3.60 | -3.23% | -2.17% | 6.19% | -33.58% | -31.03% | -44.53% | 574.16% | -45.37% | -78.77% | $8.06 | $3.21 | 55.33% | 12.15% | 1.15 | 6,006,000 | -12.54% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.31 | -0.48% | 2.72% | -0.12% | -9.87% | -35.58% | -67.99% | -78.67% | -59.00% | N/A | $28.18 | $5.90 | 70.51% | 40.85% | 1.96 | 3,283,000 | 31.32% |
| QNST | QUINSTREET INC | $15.10 | -2.64% | -5.98% | -7.81% | -12.16% | -31.71% | -6.44% | 50.10% | 41.78% | 133.75% | $26.27 | $14.39 | 42.52% | 4.97% | 1.02 | 370,000 | 19.35% |
| CNL | COLLECTIVE MINING LTD | $10.13 | -1.65% | -8.82% | 10.83% | 29.71% | 167.28% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 15.58% | 316.87% | 0.49 | 49,000 | -1.21% |
| AAOI | APPLIED OPTOELECTRONICS INC | $15.47 | -8.57% | -8.08% | -23.76% | -2.52% | -57.53% | 53.32% | 681.31% | 71.32% | -18.79% | $44.50 | $6.70 | 65.24% | 130.90% | 2.14 | 4,967,000 | -73.08% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.92 | -2.44% | 0.27% | -6.35% | -12.33% | -24.42% | -9.64% | -44.40% | -5.57% | 132.97% | $48.37 | $30.98 | 29.87% | 9.49% | 0.87 | 137,000 | 31.73% |
| CNOB | CONNECTONE BANCORP INC | $22.28 | -3.47% | -3.21% | -10.09% | -2.75% | -14.18% | 24.82% | -11.80% | 47.35% | 9.43% | $29.31 | $17.07 | 23.98% | 30.52% | 0.93 | 419,000 | 26.20% |
| PTLO | PORTILLO's INC | $11.44 | -3.46% | -1.29% | -6.99% | -8.26% | 20.42% | 8.03% | -30.20% | N/A | N/A | $15.78 | $8.38 | 27.50% | 36.52% | 1.27 | 1,669,000 | 7.40% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.48 | -5.25% | -1.51% | -9.40% | -5.46% | -32.00% | -21.34% | -36.29% | -37.46% | -72.51% | $14.79 | $7.54 | 42.66% | 12.47% | 1.21 | 1,738,000 | 52.59% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.11 | 3.23% | -0.97% | -15.26% | 56.75% | 15.87% | -24.74% | -70.70% | N/A | N/A | $7.08 | $2.71 | 27.82% | 88.56% | 1.48 | 6,292,000 | 78.34% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.92 | -3.11% | -0.80% | -3.57% | -2.20% | -17.70% | 20.06% | N/A | N/A | N/A | $75.32 | $47.26 | 24.43% | 20.44% | 0.94 | 74,000 | 44.25% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.77 | 3.56% | 15.56% | 0.94% | -6.35% | 6.32% | 13.73% | 8.46% | N/A | N/A | $13.25 | $5.70 | 18.72% | 88.81% | -0.09 | 7,200 | -11.11% |
| FMBH | FIRST MID BANCSHARES INC | $35.46 | -3.27% | -1.83% | -4.98% | 1.37% | -13.99% | 15.28% | 0.00% | 38.08% | 68.86% | $43.86 | $27.58 | 19.15% | 28.57% | 0.79 | 72,000 | 38.46% |
| UTL | UNITIL CORP | $52.22 | -2.01% | -1.38% | -3.39% | -5.38% | -8.11% | 3.82% | -1.36% | 8.12% | 58.87% | $63.52 | $48.94 | 17.79% | 6.70% | 0.40 | 105,000 | 77.97% |
| THRM | GENTHERM INC | $27.44 | -2.76% | 1.44% | -3.11% | -8.99% | -34.26% | -46.09% | -60.04% | -32.05% | -49.03% | $56.68 | $22.75 | 51.59% | 20.63% | 1.16 | 199,000 | 40.14% |
| AMSF | AMERISAFE INC | $44.45 | -1.77% | -3.03% | -4.90% | -12.45% | -17.23% | 4.59% | -11.42% | -27.69% | 0.18% | $60.24 | $42.23 | 26.21% | 5.26% | 0.43 | 110,000 | -32.93% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.01 | -2.13% | -1.09% | -6.07% | -2.91% | -20.34% | 7.86% | -25.11% | 1.23% | 3.45% | $38.00 | $25.30 | 26.29% | 10.71% | 0.66 | 110,000 | 8.91% |
| STAA | STAAR SURGICAL CO | $17.08 | -2.06% | -4.42% | -10.11% | -1.90% | -31.30% | -59.25% | -72.76% | -62.24% | 63.29% | $49.86 | $13.50 | 65.74% | 26.52% | 1.40 | 586,000 | 1.56% |
| YSG | YATSEN HOLDING LTD | $9.15 | -1.40% | 47.82% | 88.66% | 86.73% | 91.82% | 179.82% | 174.86% | N/A | N/A | $9.56 | $2.60 | 4.33% | 251.92% | 1.07 | 875,000 | -13.37% |
| QURE | UNIQURE NV | $15.34 | -4.07% | -11.18% | 19.75% | 11.32% | -0.39% | 192.19% | 14.56% | -76.49% | -52.55% | $19.18 | $3.73 | 20.02% | 311.26% | 1.41 | 740,000 | -26.88% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.48 | 1.16% | 2.96% | 14.10% | 35.41% | 42.62% | 25.63% | 77.55% | -22.32% | -80.81% | $4.24 | $2.00 | 17.92% | 74.00% | 1.35 | 1,510,000 | 103.78% |
| OLPX | OLAPLEX HOLDINGS INC | $1.26 | -5.97% | -3.82% | -1.56% | -5.97% | -40.00% | -31.89% | -91.01% | N/A | N/A | $2.77 | $1.01 | 54.51% | 24.75% | 1.69 | 569,000 | -1.22% |
| UVSP | UNIVEST FINANCIAL CORP | $29.04 | -2.78% | -1.43% | -7.37% | 4.80% | -8.74% | 36.98% | 15.06% | 79.87% | 47.86% | $32.75 | $20.79 | 11.33% | 39.68% | 0.80 | 89,000 | -14.42% |
| BLND | BLEND LABS INC | $3.23 | -7.98% | -13.64% | -11.02% | -7.45% | -34.35% | 27.17% | 20.07% | N/A | N/A | $5.53 | $2.08 | 41.54% | 55.29% | 1.52 | 1,921,000 | 59.29% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.91 | -1.04% | 0.00% | -1.13% | -6.45% | -1.35% | 9.60% | 5.90% | 49.56% | -33.59% | $25.73 | $18.43 | 14.85% | 18.88% | 0.40 | 36,600 | 86.73% |
| AMRC | AMERESCO INC | $15.85 | -1.00% | 2.19% | 8.79% | 58.50% | -36.60% | -54.12% | -65.45% | -25.38% | 119.23% | $39.68 | $8.49 | 60.06% | 86.60% | 1.70 | 361,000 | 73.56% |
| RDUS | RADIUS RECYCLING | $29.53 | 0.14% | -0.30% | 0.07% | 116.18% | 68.84% | 90.52% | -20.36% | 70.60% | 59.36% | $29.74 | $10.57 | 0.71% | 179.38% | 1.30 | 674,000 | 18.66% |
| HSTM | HEALTHSTREAM INC | $27.25 | -0.73% | -4.49% | -0.58% | -12.27% | -15.74% | -1.62% | 40.03% | 24.03% | -12.07% | $34.24 | $25.84 | 20.41% | 5.46% | 0.57 | 229,000 | 6.02% |
| COHU | COHU INC | $17.86 | -5.23% | -2.19% | -1.60% | 8.05% | -34.24% | -43.98% | -33.28% | 12.97% | 37.70% | $36.60 | $12.57 | 51.20% | 42.08% | 1.66 | 249,000 | -21.70% |
| REAX | REAL BROKERAGE INC | $4.10 | -1.44% | -2.38% | -6.61% | -4.65% | -20.54% | -2.38% | 245.41% | N/A | N/A | $6.75 | $3.55 | 39.26% | 15.66% | 0.80 | 791,000 | 3.94% |
| VTLE | VITAL ENERGY INC | $21.37 | 6.05% | 24.90% | 17.16% | 7.01% | -32.14% | -50.34% | -79.47% | 12.83% | -92.63% | $47.80 | $12.30 | 55.29% | 73.74% | 1.65 | 2,266,000 | 72.06% |
| BFS | SAUL CENTERS INC | $34.21 | -2.03% | -0.41% | 2.21% | -4.28% | -15.26% | -7.37% | -20.14% | -1.16% | -30.75% | $42.39 | $31.25 | 19.30% | 9.47% | 0.82 | 30,000 | -29.25% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.05 | -2.51% | -8.51% | 14.00% | 67.77% | 34.67% | 110.42% | 82.31% | N/A | N/A | $6.16 | $2.04 | 17.95% | 147.55% | 1.34 | 1,985,000 | -15.13% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.81 | -0.34% | -1.12% | -10.10% | 1.97% | -50.81% | -69.49% | -87.39% | -82.90% | -79.32% | $29.03 | $7.53 | 69.65% | 17.08% | 0.82 | 732,000 | 0.55% |
| BBNX | BETA BIONICS INC | $19.09 | -2.05% | 0.05% | 44.62% | 35.97% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 22.08% | 114.74% | 2.01 | 455,000 | 84.21% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.58 | -0.19% | 2.27% | -0.42% | -15.57% | -20.13% | -59.91% | -77.85% | -52.86% | -25.30% | $70.07 | $17.45 | 69.20% | 23.67% | 0.77 | 414,000 | 16.29% |
| APOG | APOGEE ENTERPRISES INC | $38.55 | -2.95% | -1.93% | -8.65% | -17.20% | -49.80% | -38.22% | -3.65% | 65.88% | -32.90% | $87.93 | $37.70 | 56.16% | 2.25% | 1.08 | 164,000 | 18.84% |
| ODC | OIL-DRI CORP OF AMERICA | $56.26 | -2.21% | 2.63% | 19.70% | 18.37% | 29.13% | 62.23% | 323.80% | 229.20% | 266.40% | $60.21 | $29.47 | 6.56% | 90.89% | 0.48 | 34,000 | 12.58% |
| IPX | IPERIONX LTD | $25.96 | -4.70% | -7.42% | 24.45% | 31.11% | -8.69% | 100.93% | N/A | N/A | N/A | $38.93 | $12.28 | 33.32% | 111.49% | 0.92 | 48,000 | 88.98% |
| FIGS | FIGS INC | $5.03 | -3.45% | -1.18% | 9.35% | 10.07% | -16.86% | -0.20% | -29.35% | N/A | N/A | $7.06 | $3.57 | 28.70% | 41.09% | 1.58 | 1,711,000 | 8.29% |
| FARO | FARO TECHNOLOGIES INC | $42.49 | -0.16% | 0.17% | 0.83% | 50.78% | 55.36% | 145.75% | 45.41% | -23.10% | -5.87% | $42.80 | $13.52 | 0.72% | 214.28% | 1.29 | 978,000 | 115.42% |
| NRDS | NERDWALLET INC | $10.96 | 2.05% | -1.70% | -5.60% | 24.97% | -17.84% | -18.69% | 7.24% | N/A | N/A | $16.45 | $7.55 | 33.37% | 45.17% | 1.33 | 744,000 | 163.83% |
| LENZ | LENZ THERAPEUTICS INC | $29.00 | -1.96% | -9.26% | 0.14% | 17.17% | -6.36% | 55.66% | 80.12% | N/A | N/A | $38.93 | $16.28 | 25.51% | 78.13% | 1.33 | 156,000 | -30.36% |
| FPH | FIVE POINT HOLDINGS LLC | $5.47 | -2.32% | -1.62% | -0.18% | 2.63% | 43.95% | 77.02% | 28.71% | 8.96% | N/A | $6.71 | $2.88 | 18.48% | 89.93% | 0.72 | 98,000 | 78.18% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.21 | -0.49% | 0.50% | 5.53% | -5.65% | -6.35% | -8.88% | N/A | N/A | N/A | $18.01 | $14.21 | 9.99% | 14.07% | 0.42 | 178,000 | 47.11% |
| NOAH | NOAH HOLDINGS LTD | $12.12 | -2.02% | 6.78% | 23.30% | 14.02% | 2.02% | 16.54% | -27.73% | -53.28% | -66.24% | $14.90 | $7.14 | 18.66% | 69.75% | 1.13 | 160,000 | -64.44% |
| YB | YUANBAO INC | $17.95 | -1.48% | 18.33% | 26.23% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 38.08% | 27.85% | 0.24 | 202,000 | -45.41% |
| WLDN | WILLDAN GROUP INC | $55.82 | -0.92% | -2.05% | 21.37% | 39.65% | 36.78% | 83.20% | 126.82% | 127.28% | 344.78% | $58.00 | $27.19 | 3.76% | 105.30% | 1.06 | 138,000 | 24.32% |
| COGT | COGENT BIOSCIENCES INC | $7.08 | -1.94% | 4.12% | 41.88% | -2.88% | -13.13% | -21.16% | -18.99% | 233.96% | N/A | $12.61 | $3.72 | 43.85% | 90.32% | 1.39 | 1,514,000 | -24.79% |
| HLF | HERBALIFE LTD | $7.87 | -4.72% | 2.21% | 15.57% | -2.48% | 5.21% | -29.86% | -63.21% | -81.89% | -70.42% | $12.79 | $5.04 | 38.48% | 56.15% | 0.88 | 1,580,000 | 3.74% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.24 | 0.21% | -3.32% | -2.48% | 92.40% | 47.32% | 59.54% | -47.16% | -61.86% | -77.46% | $20.96 | $7.51 | 8.21% | 156.19% | 1.04 | 346,000 | -31.21% |
| IMNM | IMMUNOME INC | $9.20 | -6.03% | 0.77% | 16.31% | 3.02% | -26.87% | -42.64% | 198.70% | N/A | N/A | $16.81 | $5.15 | 45.27% | 78.64% | 1.42 | 1,258,000 | 54.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.