| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.81 | -1.67% | -0.82% | -9.61% | 2.83% | -6.31% | -17.62% | -33.86% | -58.65% | -50.99% | $26.73 | $19.33 | 18.39% | 12.82% | 0.56 | 860,000 | 97.70% |
| BCAX | BICARA THERAPEUTICS INC | $18.41 | -2.02% | -4.06% | 18.93% | 0.49% | 71.26% | 40.64% | N/A | N/A | N/A | $20.24 | $7.80 | 9.04% | 136.03% | 1.51 | 873,000 | 83.02% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.89 | -2.25% | 0.94% | -11.30% | 16.82% | 12.97% | 209.35% | 79.46% | -41.09% | 85.20% | $17.85 | $3.50 | 22.18% | 296.86% | 1.05 | 62,000 | 93.75% |
| SGML | SIGMA LITHIUM CORP | $9.05 | -8.54% | -18.29% | -27.47% | -33.00% | 44.26% | -22.23% | -75.22% | N/A | N/A | $16.88 | $4.25 | 46.42% | 112.82% | 1.43 | 2,959,000 | -2.60% |
| QURE | UNIQURE NV | $16.09 | 5.44% | 3.61% | -31.33% | -35.59% | 16.34% | 15.51% | -16.63% | -53.54% | 34.20% | $71.50 | $7.76 | 77.50% | 107.35% | 1.37 | 4,772,000 | 173.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.49 | -1.74% | -1.80% | -9.57% | -12.51% | -3.42% | 1.86% | -7.46% | -26.88% | -0.06% | $20.61 | $14.29 | 15.14% | 22.39% | 0.91 | 1,841,000 | 136.33% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.59 | 1.73% | 9.39% | 11.13% | -20.71% | -33.77% | 79.74% | 110.15% | -46.71% | N/A | $8.91 | $2.64 | 37.26% | 111.74% | 1.49 | 3,938,000 | 57.02% |
| UPBD | UPBOUND GROUP INC | $17.21 | -0.06% | -5.96% | -24.45% | -2.88% | -32.51% | -30.13% | -23.65% | -71.03% | 5.91% | $28.03 | $15.82 | 38.59% | 8.79% | 1.30 | 1,907,000 | 107.73% |
| MRTN | MARTEN TRANSPORT LTD | $12.18 | 0.66% | 3.66% | -12.37% | 5.09% | 9.53% | -10.83% | -39.40% | -24.81% | 64.33% | $15.42 | $9.35 | 21.01% | 30.27% | 0.76 | 1,516,000 | -0.72% |
| HLIT | HARMONIC INC | $9.00 | -2.81% | -3.33% | -17.43% | -9.73% | -12.54% | -12.96% | -31.25% | 11.25% | 176.07% | $12.18 | $7.80 | 26.11% | 15.38% | 1.12 | 2,305,000 | 96.34% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.89 | 0.00% | -4.55% | -6.44% | -27.31% | -37.00% | -48.36% | 108.61% | -78.50% | N/A | $3.92 | $1.85 | 51.79% | 2.16% | 1.56 | 8,155,000 | 33.93% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.51 | -1.09% | 1.92% | -10.06% | -8.38% | -9.62% | -6.64% | N/A | N/A | N/A | $42.34 | $29.95 | 16.13% | 18.56% | 0.62 | 257,000 | 42.78% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.89 | -1.16% | -6.54% | 22.90% | 42.11% | 47.89% | 138.14% | 1,264.30% | 45.37% | 151.24% | $58.69 | $20.75 | 8.17% | 159.71% | 0.80 | 613,000 | 21.15% |
| SAFE | SAFEHOLD INC | $13.80 | -4.43% | -4.96% | -13.43% | 0.95% | -14.18% | -25.49% | -69.63% | -87.55% | -76.23% | $19.21 | $12.76 | 28.16% | 8.15% | 1.10 | 837,000 | 171.75% |
| TK | TEEKAY CORP LTD | $11.50 | -1.46% | 4.64% | -4.33% | 23.79% | 33.88% | 65.23% | 97.59% | 230.46% | 27.49% | $13.75 | $5.65 | 16.36% | 103.54% | 0.59 | 342,000 | -42.62% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.15 | -5.25% | -5.31% | -12.22% | -9.66% | -16.57% | -44.91% | N/A | N/A | N/A | $26.84 | $15.15 | 43.55% | 0.00% | 0.35 | 750 | -50.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.68 | -1.75% | 3.39% | -4.13% | -7.61% | -12.39% | -17.72% | 0.56% | -22.38% | -36.09% | $13.51 | $9.48 | 20.95% | 12.66% | 0.76 | 1,750,000 | 37.80% |
| COUR | COURSERA INC | $5.84 | -3.31% | -3.31% | -3.15% | -23.16% | -50.92% | -17.98% | -46.57% | N/A | N/A | $13.55 | $5.47 | 56.90% | 6.76% | 1.32 | 4,575,000 | 24.69% |
| MBC | MASTERBRAND INC | $7.69 | -0.13% | -5.76% | -33.25% | -31.77% | -40.43% | -44.28% | -1.28% | N/A | N/A | $14.22 | $7.38 | 45.92% | 4.20% | 1.19 | 3,713,000 | 10.67% |
| CERT | CERTARA INC | $6.15 | -3.61% | -7.52% | -4.80% | -32.49% | -47.30% | -41.98% | -73.10% | -79.84% | N/A | $15.38 | $6.04 | 60.01% | 1.82% | 1.26 | 6,491,000 | 99.85% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.22 | -3.53% | -3.61% | -8.71% | -15.83% | -6.03% | -23.98% | -2.77% | -42.61% | -18.34% | $14.88 | $11.17 | 24.57% | 0.45% | 0.83 | 1,961,000 | 109.73% |
| MMI | MARCUS & MILLICHAP INC | $25.52 | -0.51% | 0.39% | -0.93% | -8.27% | -17.04% | -28.72% | -17.22% | -25.49% | -1.47% | $36.70 | $24.43 | 30.46% | 4.46% | 1.03 | 633,000 | 181.33% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.07 | -1.60% | -0.27% | -4.24% | -13.45% | -15.75% | -29.45% | -38.43% | -40.68% | -28.35% | $15.85 | $10.63 | 30.14% | 4.14% | 0.57 | 1,183,000 | 64.08% |
| DAKT | DAKTRONICS INC | $20.16 | -1.56% | 0.17% | -27.30% | 7.87% | -9.07% | 59.12% | 310.59% | 217.98% | 153.27% | $28.27 | $10.92 | 28.69% | 84.62% | 1.03 | 1,167,000 | 135.76% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.02 | -3.67% | -7.87% | -4.22% | -1.70% | 18.26% | 12.69% | N/A | N/A | N/A | $27.22 | $15.47 | 19.10% | 42.34% | 0.86 | 1,300,000 | 282.35% |
| MFA | MFA FINANCIAL INC | $9.48 | -3.95% | -3.46% | -5.77% | -3.36% | -1.35% | -13.82% | 3.61% | -43.17% | -65.70% | $11.00 | $7.85 | 13.82% | 20.76% | 1.03 | 2,328,000 | 52.86% |
| YALA | YALLA GROUP LTD | $6.28 | 0.96% | -1.88% | -14.09% | -12.90% | -17.37% | 23.87% | 74.44% | -76.29% | N/A | $9.29 | $4.60 | 32.40% | 36.52% | 1.09 | 259,000 | -40.87% |
| CSIQ | CANADIAN SOLAR INC | $14.26 | 5.40% | -22.54% | -28.88% | -47.44% | 12.02% | 40.49% | -60.23% | -70.78% | -29.16% | $34.59 | $6.57 | 58.77% | 117.21% | 1.48 | 5,639,000 | -43.34% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.09 | 1.79% | 10.41% | 31.24% | 19.30% | 24.83% | 197.83% | 158.83% | -68.91% | N/A | $33.20 | $6.15 | 21.41% | 324.23% | 2.04 | 2,294,000 | 131.72% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.59 | -5.69% | -2.23% | -0.35% | 11.61% | 36.45% | 31.61% | 127.27% | 120.96% | 166.39% | $51.76 | $30.06 | 6.12% | 61.64% | 0.69 | 211,000 | 40.67% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.68 | -0.96% | 1.87% | 7.04% | 19.54% | 14.95% | 103.54% | -11.43% | 379.81% | 243.52% | $21.50 | $8.01 | 3.81% | 158.18% | 0.66 | 88,000 | -31.78% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.94 | -1.40% | 10.76% | 2.28% | -11.94% | -19.41% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.97% | 63.85% | 0.29 | 59,000 | 25.53% |
| CSR | CENTERSPACE | $57.05 | -2.76% | -8.01% | -8.19% | -12.90% | -2.45% | -11.11% | 7.10% | -17.75% | -19.31% | $69.15 | $52.76 | 17.50% | 8.13% | 0.63 | 357,000 | 260.61% |
| ARHS | ARHAUS INC | $6.78 | -4.37% | -4.51% | -26.14% | -42.88% | -38.64% | -26.74% | -20.42% | N/A | N/A | $12.98 | $6.61 | 47.77% | 2.57% | 1.46 | 1,406,000 | 27.47% |
| VSTS | VESTIS CORP | $7.25 | -1.76% | -4.48% | -9.15% | 1.54% | 77.70% | -28.57% | N/A | N/A | N/A | $10.52 | $3.98 | 31.08% | 82.16% | 1.25 | 5,302,000 | 271.29% |
| MOMO | HELLO GROUP INC | $5.89 | -4.69% | -1.67% | -11.69% | -10.21% | -21.88% | -11.69% | -30.79% | -62.72% | -54.27% | $9.22 | $5.12 | 36.12% | 15.04% | 0.99 | 1,295,000 | 0.15% |
| TDOC | TELADOC HEALTH INC | $5.35 | -3.08% | -0.37% | 12.87% | -26.31% | -34.68% | -34.52% | -78.06% | -97.29% | -52.36% | $9.77 | $4.40 | 45.24% | 21.59% | 1.75 | 6,105,000 | 60.62% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.02 | -4.60% | -6.23% | -8.52% | -1.68% | -6.85% | -9.69% | 68.00% | -18.38% | 19.83% | $38.33 | $26.66 | 11.24% | 27.61% | 1.26 | 471,000 | 113.12% |
| SENEA | SENECA FOODS CORP | $140.72 | -2.05% | -2.13% | 7.37% | 26.68% | 34.88% | 62.23% | 170.98% | 169.42% | 318.68% | $148.97 | $81.00 | 5.54% | 73.73% | 0.43 | 121,000 | 16.35% |
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | -4.68% | 3.32% | -21.30% | -39.76% | -44.77% | -40.06% | -48.16% | -88.45% | N/A | $12.23 | $5.66 | 51.66% | 4.42% | 1.75 | 3,261,000 | 216.91% |
| PCRX | PACIRA BIOSCIENCES INC | $22.11 | -2.04% | -4.94% | -4.78% | -15.03% | -16.44% | -7.18% | -44.28% | -68.54% | -53.99% | $27.64 | $18.80 | 20.01% | 17.61% | 0.60 | 2,128,000 | 225.38% |
| FMBH | FIRST MID BANCSHARES INC | $39.44 | -0.45% | 0.10% | -10.04% | -3.24% | 1.00% | 11.92% | 45.37% | -9.35% | 57.76% | $44.85 | $27.58 | 12.06% | 43.00% | 0.79 | 287,000 | 133.33% |
| SBGI | SINCLAIR INC | $13.24 | -0.08% | -6.03% | -9.32% | -11.79% | -6.96% | -21.00% | -0.15% | -60.85% | -58.30% | $17.88 | $11.89 | 25.95% | 11.33% | 1.13 | 1,506,000 | 247.00% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.50 | -1.74% | -3.43% | -10.41% | -21.13% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 43.71% | 12.67% | 1.38 | 123,000 | 82.49% |
| TDAY | USA TODAY CO INC | $6.44 | -0.77% | 1.26% | 3.87% | 19.93% | 50.12% | 105.10% | 223.62% | 9.34% | -56.92% | $6.67 | $2.55 | 3.38% | 152.55% | 1.41 | 1,647,000 | 48.92% |
| NABL | N-ABLE INC | $5.02 | -0.99% | 4.15% | 5.46% | -33.60% | -39.95% | -34.12% | -58.06% | N/A | N/A | $9.04 | $4.15 | 44.47% | 20.96% | 1.01 | 3,424,000 | 187.97% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.49 | 0.76% | -4.34% | -12.08% | -11.87% | -6.29% | -16.73% | 171.95% | 198.28% | N/A | $27.11 | $20.82 | 17.05% | 8.02% | 0.30 | 75,500 | -25.25% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.41 | 0.97% | -1.36% | -28.64% | -21.26% | 0.42% | -4.10% | -41.52% | -58.69% | 55.54% | $50.16 | $28.00 | 33.39% | 19.32% | 1.21 | 611,000 | 30.84% |
| TASK | TASKUS INC | $10.38 | -5.64% | 1.76% | -3.17% | -10.98% | -41.12% | -23.34% | -26.90% | N/A | N/A | $18.39 | $9.55 | 43.56% | 8.69% | 1.68 | 1,143,000 | 54.46% |
| VMET | VERSAMET ROYALTIES CORP | $10.05 | -1.86% | -5.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 16.74% | 1.62% | 2.41 | 201,000 | -22.39% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.44 | -2.51% | -0.37% | -17.70% | -24.55% | -30.79% | 0.18% | 321.71% | 24.20% | N/A | $10.08 | $3.81 | 46.03% | 42.97% | 1.22 | 1,901,000 | 49.22% |
| AMPL | AMPLITUDE INC | $7.01 | -2.77% | -4.63% | -0.99% | -40.89% | -43.01% | -40.54% | -42.07% | N/A | N/A | $14.49 | $6.00 | 51.62% | 16.93% | 1.82 | 2,363,000 | 70.98% |
| LAR | LITHIUM ARGENTINA AG | $5.77 | -3.99% | -14.64% | -17.57% | 5.29% | 69.71% | 135.51% | -71.67% | -64.69% | N/A | $8.79 | $1.71 | 34.36% | 237.43% | 1.82 | 6,314,000 | 66.11% |
| CRML | CRITICAL METALS CORP | $7.72 | -8.20% | -14.70% | -14.79% | -3.98% | 11.72% | 321.86% | -25.73% | N/A | N/A | $32.15 | $1.23 | 75.99% | 527.64% | 0.62 | 9,763,000 | 62.72% |
| GNK | GENCO SHIPPING & TRADING LTD | $21.60 | -4.17% | 9.31% | -9.85% | 15.88% | 15.76% | 54.40% | 42.76% | 83.36% | 208.57% | $24.81 | $11.20 | 12.94% | 92.86% | 0.86 | 798,000 | 111.11% |
| GERN | GERON CORP | $1.46 | -5.81% | -7.59% | -22.34% | 8.15% | 9.77% | -16.57% | -40.65% | -18.44% | -50.68% | $2.01 | $1.04 | 27.36% | 40.38% | 1.20 | 34,201,000 | 54.31% |
| PLOW | DOUGLAS DYNAMICS INC | $40.49 | -1.10% | -0.91% | -5.38% | 19.86% | 25.32% | 68.50% | 30.70% | -11.92% | 78.37% | $47.16 | $21.30 | 14.14% | 90.09% | 0.85 | 286,000 | 38.83% |
| NBBK | NB BANCORP INC | $20.46 | -0.68% | -1.73% | -7.63% | -2.25% | 10.95% | 8.43% | N/A | N/A | N/A | $22.70 | $15.09 | 9.87% | 35.55% | 0.69 | 532,000 | 152.13% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.92 | -3.41% | -3.88% | -6.59% | 2.48% | 1.54% | 3.77% | -84.13% | -85.90% | -61.88% | $11.43 | $7.53 | 13.21% | 31.83% | 0.87 | 487,000 | 18.20% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.36 | -1.48% | -2.02% | -10.49% | -9.95% | -7.77% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.48% | 18.41% | 0.29 | 403,000 | 307.07% |
| AZTA | AZENTA INC | $20.19 | -2.13% | -5.74% | -31.05% | -41.80% | -35.66% | -46.57% | -49.54% | -77.17% | 100.50% | $41.73 | $19.94 | 51.62% | 1.28% | 1.52 | 1,512,000 | 32.75% |
| MSEX | MIDDLESEX WATER CO | $50.17 | -1.63% | -4.26% | -7.32% | -3.78% | -6.19% | -15.62% | -34.32% | -35.58% | 67.68% | $67.09 | $44.17 | 25.22% | 13.58% | 0.38 | 942,000 | 454.12% |
| UFCS | UNITED FIRE GROUP INC | $36.40 | -0.27% | -1.27% | -5.53% | -2.23% | 17.15% | 25.34% | 37.72% | 6.34% | -14.29% | $40.63 | $25.01 | 10.41% | 45.54% | 0.61 | 262,000 | 118.33% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.65 | -3.03% | -1.47% | 2.09% | 19.99% | 13.81% | 45.09% | 78.43% | 28.07% | 54.27% | $149.86 | $77.63 | 13.48% | 67.01% | 0.62 | 91,000 | -16.51% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.13 | 0.73% | -3.35% | 6.46% | -4.33% | 28.41% | 52.11% | 77.64% | 118.82% | 76.04% | $36.67 | $20.83 | 9.64% | 59.05% | 0.57 | 122,000 | -53.08% |
| CMPX | COMPASS THERAPEUTICS INC | $5.15 | -4.45% | -0.77% | -16.53% | 0.19% | 47.56% | 129.91% | 60.44% | N/A | N/A | $6.88 | $1.33 | 25.15% | 287.22% | 0.99 | 5,577,000 | 179.83% |
| UVSP | UNIVEST FINANCIAL CORP | $32.95 | -0.27% | 0.70% | -6.60% | -3.00% | 6.77% | 14.73% | 34.16% | 20.83% | 69.15% | $36.20 | $22.83 | 8.98% | 44.33% | 0.80 | 367,000 | 86.29% |
| ADTN | ADTRAN HOLDINGS INC | $11.46 | -3.70% | 15.29% | 13.80% | 26.91% | 18.76% | 26.77% | -25.97% | -35.40% | -42.38% | $12.29 | $6.93 | 6.75% | 65.37% | 1.32 | 1,735,000 | -50.60% |
| NSP | INSPERITY INC | $24.47 | 7.70% | 21.26% | 5.02% | -37.13% | -52.36% | -72.01% | -79.36% | -70.75% | -4.56% | $90.63 | $18.57 | 73.00% | 31.77% | 0.92 | 3,587,000 | 190.45% |
| PENG | PENGUIN SOLUTIONS INC | $17.52 | -0.85% | -2.56% | -8.37% | -12.36% | -37.20% | -11.29% | 10.54% | -23.58% | N/A | $29.80 | $14.20 | 41.21% | 23.38% | 1.79 | 1,230,000 | 165.09% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.47 | -0.64% | -4.11% | -1.91% | -0.89% | 1.18% | 43.65% | 186.14% | 349.77% | N/A | $134.82 | $69.14 | 21.77% | 52.55% | 0.63 | 140,000 | 16.67% |
| UTL | UNITIL CORP | $50.64 | -2.63% | -4.74% | -2.07% | 5.17% | 11.05% | -10.01% | -8.99% | 8.86% | 22.23% | $59.99 | $44.61 | 15.59% | 13.52% | 0.36 | 178,000 | 4.71% |
| BLFS | BIOLIFE SOLUTIONS INC | $18.85 | -3.48% | 2.67% | -18.36% | -25.99% | -25.44% | -24.78% | -9.20% | -51.13% | 956.02% | $29.62 | $17.86 | 36.36% | 5.54% | 1.86 | 603,000 | 89.03% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | -0.57% | 1.16% | -8.85% | -1.41% | 9.72% | 21.74% | -5.02% | -47.53% | -46.93% | $7.84 | $4.90 | 10.71% | 42.86% | 0.72 | 2,717,000 | 134.43% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.38 | -1.60% | -2.55% | -11.13% | -6.53% | -3.44% | 4.32% | N/A | N/A | N/A | $70.90 | $47.57 | 14.84% | 26.93% | 0.94 | 267,000 | 178.13% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.43 | -1.22% | -1.67% | -14.48% | 13.23% | -2.61% | -34.34% | -52.82% | -48.06% | -76.35% | $31.72 | $15.89 | 38.75% | 22.28% | 0.62 | 1,589,000 | 162.64% |
| CRON | CRONOS GROUP INC | $2.39 | -2.85% | -4.40% | -11.48% | -14.03% | -7.72% | 31.32% | 27.81% | -75.49% | N/A | $3.43 | $1.60 | 30.32% | 49.38% | 1.18 | 1,084,000 | -8.83% |
| LWLG | LIGHTWAVE LOGIC INC | $6.77 | -3.84% | -11.04% | 95.66% | 108.31% | 48.79% | 570.30% | 59.29% | 317.90% | 1,009.84% | $8.04 | $0.79 | 15.80% | 756.96% | 2.00 | 5,520,000 | 10.80% |
| TH | TARGET HOSPITALITY CORP | $9.03 | -0.77% | -3.01% | 36.20% | 9.85% | 1.57% | 51.76% | -44.05% | 390.76% | N/A | $9.90 | $5.94 | 8.77% | 52.02% | 0.56 | 510,000 | 55.96% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.05 | -9.84% | -3.99% | -2.88% | -20.03% | -55.03% | -73.83% | -71.48% | -72.28% | -52.40% | $69.63 | $15.96 | 74.08% | 13.10% | 0.80 | 3,845,000 | 368.90% |
| VYX | NCR VOYIX CORP | $6.50 | -1.66% | 0.00% | -32.29% | -37.62% | -50.12% | -36.71% | -70.24% | -82.11% | -77.09% | $14.67 | $6.44 | 55.69% | 0.93% | 1.48 | 2,057,000 | -22.52% |
| METC | RAMACO RESOURCES INC | $13.45 | -6.86% | -7.88% | -18.78% | -13.56% | -55.58% | 50.28% | 60.50% | 189.25% | N/A | $57.80 | $6.30 | 76.73% | 113.49% | 0.96 | 1,927,000 | -39.84% |
| EQBK | EQUITY BANCSHARES INC | $42.91 | -2.14% | -1.67% | -7.64% | -6.58% | 3.55% | 6.56% | 73.58% | 49.83% | 103.36% | $50.07 | $34.11 | 14.30% | 25.79% | 0.76 | 382,000 | 349.41% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.50 | -2.23% | -2.18% | -7.61% | 7.13% | 17.87% | 109.14% | -32.28% | -66.88% | -71.66% | $27.00 | $8.60 | 20.37% | 150.15% | 1.09 | 754,000 | -5.75% |
| VALN | VALNEVA SE | $10.32 | -1.67% | -2.73% | -6.01% | 21.99% | 1.67% | 42.34% | -1.90% | N/A | N/A | $12.25 | $5.43 | 15.76% | 90.09% | 1.07 | 3,400 | -66.99% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | 0.37% | 0.60% | -8.32% | -4.81% | 2.21% | 3.19% | -11.81% | -21.98% | 23.79% | $34.37 | $25.85 | 12.42% | 16.44% | 0.68 | 104,000 | -5.45% |
| OPY | OPPENHEIMER HOLDINGS INC | $83.50 | -1.11% | 1.19% | -5.51% | 9.51% | 7.17% | 36.48% | 112.25% | 103.26% | 418.96% | $94.10 | $49.26 | 11.26% | 69.50% | 0.86 | 86,500 | 75.10% |
| NMAX | NEWSMAX INC | $6.91 | 1.32% | -1.71% | 22.95% | -23.14% | -45.25% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.39% | 33.40% | 0.95 | 619,000 | -2.67% |
| FTRE | FORTREA HOLDINGS INC | $9.53 | -2.66% | 6.72% | -13.36% | -46.13% | -1.14% | 8.67% | N/A | N/A | N/A | $18.67 | $3.97 | 48.96% | 140.05% | 1.76 | 2,212,000 | 97.68% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.92 | -1.36% | -3.28% | -4.21% | -2.24% | -1.89% | 8.87% | 26.39% | 3.02% | N/A | $13.31 | $9.02 | 17.96% | 21.13% | 0.90 | 556,000 | 61.16% |
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 2.31% | 10.83% | -19.39% | 3.10% | -6.34% | -1.48% | -66.24% | N/A | N/A | $1.84 | $0.99 | 27.68% | 34.07% | 1.68 | 4,774,000 | -1.32% |
| INBX | INHIBRX BIOSCIENCES INC | $60.92 | -6.09% | -11.38% | -22.53% | -30.39% | 124.63% | 332.06% | N/A | N/A | N/A | $94.57 | $10.81 | 35.58% | 463.81% | 1.17 | 501,000 | 172.28% |
| XNCR | XENCOR INC | $12.13 | 0.08% | 1.08% | 6.31% | -24.05% | 16.75% | -9.95% | -57.78% | -73.53% | -1.78% | $18.69 | $6.92 | 35.10% | 75.29% | 1.17 | 2,315,000 | 171.71% |
| LQDT | LIQUIDITY SERVICES INC | $28.64 | 0.77% | 0.70% | -10.06% | -7.13% | 2.69% | -7.31% | 122.71% | 54.06% | 428.41% | $33.61 | $21.67 | 14.79% | 32.16% | 1.02 | 752,000 | 516.39% |
| AEVA | AEVA TECHNOLOGIES INC | $14.11 | -7.23% | -6.93% | 12.52% | -4.53% | -22.85% | 236.75% | 91.97% | -80.17% | N/A | $38.80 | $4.19 | 63.63% | 236.75% | 2.29 | 1,520,000 | 19.31% |
| SDGR | SCHRODINGER INC | $12.02 | -1.48% | -3.92% | 4.25% | -38.01% | -39.05% | -46.05% | -52.66% | -85.21% | N/A | $27.63 | $11.11 | 56.50% | 8.19% | 1.67 | 1,698,000 | 69.80% |
| GHM | GRAHAM CORP | $79.93 | -3.33% | -0.15% | -1.33% | 23.37% | 53.95% | 154.47% | 487.72% | 438.98% | 301.46% | $91.84 | $24.78 | 12.97% | 222.56% | 0.99 | 97,000 | -14.91% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.50 | -0.20% | 7.26% | -31.65% | -28.62% | -30.08% | -30.13% | -47.57% | 5.46% | 63.32% | $31.26 | $17.03 | 37.63% | 14.50% | 0.61 | 1,133,000 | 94.34% |
| EEX | EMERALD HOLDING INC | $4.47 | -0.89% | 9.83% | -4.49% | -5.89% | -12.52% | 9.02% | 33.43% | -25.25% | N/A | $5.45 | $3.22 | 17.98% | 39.04% | 1.02 | 32,000 | 60.00% |
| PRCH | PORCH GROUP INC | $7.10 | -4.57% | -6.33% | -11.80% | -21.63% | -62.41% | 10.94% | 528.32% | -60.77% | N/A | $19.44 | $4.65 | 63.47% | 52.85% | 2.42 | 1,226,000 | 20.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.