| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA | MFA FINANCIAL INC | $9.19 | 0.66% | -2.23% | -3.57% | -7.27% | -12.89% | -12.06% | -23.61% | -13.95% | -69.33% | $13.45 | $7.85 | 31.67% | 17.07% | 1.05 | 1,383,000 | -36.15% |
| TGB | TASEKO MINES LTD | $3.09 | 0.32% | -9.91% | -6.08% | 58.46% | 59.28% | 60.10% | 202.94% | 347.18% | 530.61% | $3.68 | $1.67 | 16.03% | 85.03% | 1.63 | 2,429,000 | -43.50% |
| FSLY | FASTLY INC | $6.47 | 1.73% | -11.00% | -8.23% | 11.55% | -38.50% | -8.74% | -44.13% | -94.43% | N/A | $12.08 | $4.65 | 46.44% | 39.14% | 2.00 | 2,128,000 | -27.37% |
| EIG | EMPLOYERS HOLDINGS INC | $39.69 | 1.43% | -13.26% | -16.05% | -17.57% | -19.70% | -13.53% | 3.14% | 21.12% | 51.49% | $54.44 | $38.19 | 27.09% | 3.93% | 0.44 | 295,000 | -37.50% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.09 | 3.02% | -9.51% | 3.28% | 16.36% | -49.82% | 30.25% | -71.38% | N/A | N/A | $10.26 | $2.79 | 60.14% | 46.59% | 1.70 | 2,604,000 | -39.50% |
| EVER | EVERQUOTE INC | $25.76 | 6.89% | 2.22% | 4.21% | -2.20% | 19.09% | 7.51% | 127.36% | -52.40% | N/A | $30.03 | $16.63 | 14.22% | 54.90% | 1.20 | 608,000 | 52.76% |
| OLPX | OLAPLEX HOLDINGS INC | $1.39 | 6.11% | -5.44% | -9.15% | 2.96% | -8.55% | -24.86% | -91.12% | N/A | N/A | $2.77 | $1.01 | 49.82% | 37.62% | 1.70 | 630,000 | -11.14% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.82 | -3.39% | -6.48% | 8.31% | 21.44% | 21.98% | 67.75% | -0.09% | 125.42% | 85.27% | $14.44 | $4.93 | 25.07% | 119.47% | 1.72 | 860,000 | -0.69% |
| THR | THERMON GROUP HOLDINGS INC | $27.90 | 1.79% | -1.41% | -1.38% | 1.38% | 2.69% | -4.02% | 70.23% | 103.06% | 15.58% | $33.25 | $23.05 | 16.09% | 21.04% | 0.96 | 150,000 | 3.45% |
| BRKL | BROOKLINE BANCORP INC | $10.32 | 1.28% | -4.53% | -6.94% | -4.09% | -17.57% | 8.40% | -24.51% | 8.92% | -8.02% | $13.15 | $9.28 | 21.52% | 11.21% | 0.84 | 334,000 | -44.24% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.74 | 0.05% | -9.34% | -4.34% | -8.09% | -14.82% | -15.24% | 284.02% | -77.17% | N/A | $30.03 | $13.30 | 37.60% | 40.90% | 1.03 | 273,000 | -44.29% |
| XPEL | XPEL INC | $33.23 | 5.53% | -3.90% | -12.94% | 13.72% | -19.19% | -1.95% | -48.09% | 72.62% | N/A | $48.58 | $24.25 | 31.60% | 37.03% | 1.32 | 293,000 | -5.79% |
| TMP | TOMPKINS FINANCIAL CORP | $63.51 | 1.13% | -7.59% | -4.16% | 3.54% | -9.88% | 12.75% | -15.03% | -0.59% | 18.05% | $79.01 | $53.41 | 19.62% | 18.91% | 0.87 | 29,200 | -51.33% |
| URGN | UROGEN PHARMA LTD | $19.88 | 2.47% | 5.19% | 47.37% | 81.55% | 75.93% | 29.93% | 139.52% | -10.45% | N/A | $20.13 | $3.42 | 1.24% | 481.29% | 0.91 | 1,068,000 | 5.95% |
| STAA | STAAR SURGICAL CO | $18.49 | 4.11% | -3.95% | 11.32% | -2.58% | -20.37% | -50.03% | -78.39% | -69.16% | 128.55% | $41.00 | $13.50 | 54.90% | 36.96% | 1.42 | 1,228,000 | 69.15% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.00 | -0.99% | -14.89% | -23.86% | 21.70% | -17.81% | -32.36% | -65.26% | N/A | N/A | $9.34 | $3.76 | 35.76% | 59.57% | 1.55 | 7,313,000 | -11.65% |
| SUPV | GRUPO SUPERVIELLE SA | $10.42 | 4.72% | 4.20% | 3.07% | -25.89% | -35.16% | 87.07% | 520.24% | 227.67% | N/A | $19.75 | $5.47 | 47.24% | 90.49% | 1.12 | 976,000 | -22.29% |
| CSR | CENTERSPACE | $54.42 | 0.41% | -3.51% | -10.09% | -10.86% | -11.28% | -20.11% | -35.81% | -23.95% | -23.78% | $76.16 | $53.05 | 28.55% | 2.59% | 0.66 | 114,000 | -32.54% |
| DCBO | DOCEBO INC | $30.34 | 1.17% | -2.32% | 4.69% | -4.29% | -27.31% | -16.30% | -13.61% | N/A | N/A | $53.86 | $25.50 | 43.67% | 18.98% | 1.58 | 46,000 | -48.89% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.54 | 18.55% | -9.05% | 52.63% | 230.70% | 135.63% | 561.40% | -24.94% | N/A | N/A | $9.09 | $0.61 | 17.01% | 1,130.02% | 1.09 | 10,054,000 | 40.97% |
| KOS | KOSMOS ENERGY LTD | $1.90 | -2.56% | -20.50% | -5.47% | 19.50% | -38.71% | -59.31% | -66.61% | 28.38% | -72.50% | $5.08 | $1.39 | 62.60% | 37.18% | 1.43 | 12,969,000 | -12.10% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 1.99% | -2.18% | 0.70% | 3.02% | -13.51% | -6.40% | -54.76% | -71.15% | -82.55% | $9.01 | $5.69 | 20.38% | 26.12% | 0.80 | 3,875,000 | -19.14% |
| VTS | VITESSE ENERGY INC | $23.53 | 1.69% | -5.58% | 3.16% | 10.16% | -11.31% | 1.25% | N/A | N/A | N/A | $28.41 | $18.90 | 17.16% | 24.49% | 0.90 | 297,000 | -23.65% |
| FMBH | FIRST MID BANCSHARES INC | $37.81 | 0.93% | -3.96% | -3.08% | 5.20% | -0.81% | 2.19% | 1.56% | 52.52% | 75.78% | $43.86 | $27.58 | 13.79% | 37.09% | 0.79 | 72,000 | -25.77% |
| ASTE | ASTEC INDUSTRIES INC | $39.55 | 4.33% | -2.54% | -4.84% | 3.70% | 18.91% | 27.09% | -6.77% | -13.38% | 5.10% | $43.35 | $29.04 | 8.77% | 36.19% | 1.13 | 293,000 | 91.50% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | 7.25% | 12.85% | 0.36% | 8.91% | -19.02% | 1.44% | 138.14% | N/A | N/A | $4.05 | $2.11 | 30.62% | 33.18% | 1.10 | 1,033,000 | -15.81% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.52 | 1.09% | -6.17% | -9.56% | 11.05% | -6.02% | 17.88% | 43.25% | 119.24% | 113.86% | $49.02 | $35.38 | 11.22% | 23.01% | 0.88 | 124,000 | -2.36% |
| CRI | CARTERS INC | $24.77 | 4.74% | -6.63% | -21.19% | -26.80% | -51.62% | -58.25% | -69.73% | -68.46% | -75.31% | $71.99 | $23.38 | 65.59% | 5.95% | 1.00 | 1,624,000 | -0.73% |
| VZLA | VIZSLA SILVER CORP | $3.02 | 4.14% | -4.13% | -0.98% | 39.17% | 37.27% | 64.13% | 149.59% | N/A | N/A | $3.66 | $1.67 | 17.49% | 80.84% | 1.10 | 1,448,000 | -36.01% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.38 | 4.26% | -7.72% | -14.60% | 43.09% | 15.95% | -1.47% | -76.69% | N/A | N/A | $7.00 | $2.71 | 23.14% | 98.52% | 1.48 | 6,377,000 | 117.87% |
| IRMD | IRADIMED CORP | $70.69 | 6.83% | 23.78% | 19.77% | 35.16% | 15.45% | 59.72% | 87.61% | 212.37% | 195.03% | $71.92 | $43.17 | 1.70% | 63.74% | 0.82 | 128,000 | 18.52% |
| SPTN | SPARTANNASH CO | $26.53 | 0.00% | -0.08% | 0.04% | 37.25% | 41.95% | 34.74% | -18.24% | 21.03% | -19.02% | $26.69 | $17.30 | 0.60% | 53.40% | 0.46 | 555,000 | -14.88% |
| EZPW | EZCORP INC | $14.74 | 5.51% | 10.74% | 4.99% | -4.90% | 22.12% | 32.32% | 68.46% | 150.25% | 121.65% | $16.60 | $10.56 | 11.20% | 39.58% | 0.57 | 1,607,000 | 56.32% |
| FWRD | FORWARD AIR CORP | $29.46 | 0.92% | -8.71% | 9.88% | 68.92% | -6.36% | 36.96% | -72.08% | -45.76% | -39.91% | $40.92 | $9.79 | 28.01% | 201.07% | 1.36 | 424,000 | -46.19% |
| PDFS | PDF SOLUTIONS INC | $22.87 | 5.29% | -5.69% | 2.33% | 20.18% | -16.78% | -20.09% | -18.32% | -8.48% | 71.83% | $33.42 | $15.91 | 31.57% | 43.76% | 1.43 | 245,000 | -22.96% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.38 | 4.01% | 8.46% | 18.90% | -23.51% | -27.97% | -47.20% | -54.27% | -30.29% | N/A | $22.50 | $8.58 | 53.87% | 20.98% | 1.05 | 3,199,000 | 84.59% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.56 | 3.35% | 9.66% | 18.30% | 19.83% | 52.75% | 149.33% | 247.50% | 73.75% | N/A | $6.07 | $2.10 | 8.40% | 165.39% | 1.17 | 2,808,000 | 4.93% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | 3.24% | 5.05% | 0.93% | -4.67% | -15.73% | -12.95% | -27.96% | N/A | N/A | $13.74 | $9.79 | 21.25% | 10.52% | 0.78 | 1,323,000 | 5.76% |
| INMD | INMODE LTD | $14.07 | 2.40% | -3.23% | -6.82% | -1.26% | -19.60% | -14.68% | -62.22% | -14.52% | N/A | $19.85 | $13.14 | 29.12% | 7.08% | 1.65 | 1,403,000 | -18.76% |
| OPFI | OPPFI INC | $10.25 | -1.44% | -6.14% | -27.97% | 3.96% | -31.67% | 227.48% | 212.50% | N/A | N/A | $17.73 | $3.13 | 42.18% | 227.48% | 1.18 | 1,421,000 | 12.42% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.35 | -1.12% | -2.57% | -2.22% | 10.45% | -3.10% | -32.01% | -19.11% | 31.54% | -5.79% | $32.23 | $15.30 | 39.96% | 26.47% | 1.11 | 366,000 | -53.67% |
| ALGT | ALLEGIANT TRAVEL CO | $48.59 | 0.98% | -5.26% | -12.31% | -3.65% | -50.97% | 15.47% | -57.68% | -57.32% | -77.92% | $107.57 | $36.09 | 54.83% | 34.65% | 1.49 | 463,000 | -22.83% |
| AGRO | ADECOAGRO SA | $8.86 | 0.57% | -4.01% | -4.73% | 4.24% | -8.09% | -1.99% | 8.71% | 107.01% | 2.31% | $12.08 | $8.45 | 26.63% | 4.91% | 0.61 | 374,000 | -3.36% |
| MVST | MICROVAST HOLDINGS INC | $2.72 | -9.93% | -18.32% | -20.70% | 37.37% | 60.95% | 724.24% | -9.63% | -73.20% | N/A | $4.72 | $0.15 | 42.37% | 1,701.32% | 1.39 | 8,764,000 | 67.57% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.89 | 1.33% | -3.22% | -12.64% | -2.30% | -15.48% | 3.55% | 22.68% | 157.03% | N/A | $38.19 | $25.03 | 24.35% | 15.42% | 0.74 | 122,000 | -51.78% |
| GOTU | GAOTU TECHEDU INC | $3.53 | 0.28% | -2.75% | 2.32% | 3.52% | 54.15% | -19.04% | 111.38% | -96.65% | N/A | $5.11 | $1.87 | 30.92% | 88.77% | 0.93 | 353,000 | -30.65% |
| COHU | COHU INC | $18.87 | -1.36% | -3.23% | -4.60% | 14.92% | -17.56% | -25.91% | -39.62% | 2.22% | 100.32% | $29.42 | $12.57 | 35.86% | 50.12% | 1.66 | 371,000 | -71.04% |
| AMRC | AMERESCO INC | $16.70 | 5.23% | -6.76% | 3.92% | 43.59% | -18.46% | -37.80% | -75.04% | -45.88% | 155.35% | $39.68 | $8.49 | 57.91% | 96.61% | 1.73 | 661,000 | 5.76% |
| ZYME | ZYMEWORKS INC | $12.60 | 0.24% | -6.39% | -3.67% | -1.95% | -11.52% | 26.00% | 90.62% | -59.83% | N/A | $17.70 | $9.03 | 28.81% | 39.53% | 0.94 | 270,000 | -57.01% |
| SCSC | SCANSOURCE INC | $38.72 | 2.49% | -5.86% | -8.83% | 12.79% | -3.39% | -15.37% | 23.04% | 60.33% | 3.75% | $53.90 | $28.75 | 28.16% | 34.68% | 1.01 | 223,000 | -22.57% |
| AVO | MISSION PRODUCE INC | $12.38 | 1.14% | 2.31% | 4.65% | 18.92% | 7.75% | 20.08% | -18.28% | N/A | N/A | $15.25 | $9.56 | 18.82% | 29.50% | 0.63 | 199,000 | -6.13% |
| APOG | APOGEE ENTERPRISES INC | $40.60 | 0.50% | -5.10% | -3.59% | 1.55% | -18.08% | -33.52% | -2.17% | 84.76% | -26.40% | $87.93 | $37.53 | 53.82% | 8.18% | 1.05 | 119,000 | -40.80% |
| DEFT | DEFI TECHNOLOGIES INC | $2.68 | 1.90% | -8.84% | -4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 45.86% | 5.51% | 3.52 | 2,385,000 | -37.89% |
| CNOB | CONNECTONE BANCORP INC | $22.68 | 1.98% | -7.50% | -7.69% | -3.78% | -13.67% | 6.43% | -16.65% | 63.34% | 6.98% | $29.31 | $20.61 | 22.62% | 10.04% | 0.94 | 269,000 | -45.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.98 | 1.01% | -5.26% | -5.54% | 1.51% | -8.87% | -9.30% | -26.48% | 6.43% | 14.71% | $38.00 | $25.85 | 23.74% | 12.11% | 0.66 | 92,000 | -42.86% |
| KRNT | KORNIT DIGITAL LTD | $18.95 | 1.61% | -9.87% | -3.37% | -0.58% | -35.10% | 34.97% | -35.94% | -65.58% | 26.59% | $34.29 | $13.91 | 44.73% | 36.21% | 1.90 | 343,000 | 37.20% |
| ECPG | ENCORE CAPITAL GROUP INC | $37.05 | 3.00% | -3.36% | -7.77% | 4.37% | -24.76% | -19.68% | -34.23% | 2.35% | -13.98% | $51.77 | $26.45 | 28.43% | 40.08% | 0.83 | 344,000 | -8.27% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.20 | -0.33% | -5.64% | 7.35% | 13.44% | -4.27% | -63.36% | -88.52% | -85.35% | -71.80% | $28.25 | $7.53 | 67.43% | 22.26% | 0.84 | 600,000 | -21.57% |
| NRIX | NURIX THERAPEUTICS INC | $11.28 | 2.17% | -5.45% | -8.74% | 3.11% | -39.32% | -45.57% | -39.65% | -39.29% | N/A | $29.56 | $8.18 | 61.84% | 37.90% | 1.52 | 440,000 | -17.60% |
| DSP | VIANT TECHNOLOGY INC | $13.78 | 1.10% | -6.83% | 0.66% | -6.89% | -40.29% | 41.04% | 159.02% | N/A | N/A | $26.33 | $8.70 | 47.66% | 58.39% | 1.47 | 156,000 | -21.21% |
| SLRC | SLR INVESTMENT CORP | $15.78 | -0.69% | -2.83% | -2.59% | 2.73% | -6.13% | 7.64% | 6.91% | -5.11% | -11.30% | $17.94 | $13.64 | 12.04% | 15.69% | 0.59 | 157,000 | -21.89% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.11 | -2.00% | -5.14% | 22.29% | 8.81% | 51.17% | -31.02% | -27.72% | N/A | N/A | $13.25 | $3.62 | 46.38% | 96.27% | 0.06 | 13,000 | 319.35% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.20 | 0.69% | -7.11% | -8.57% | -0.52% | -11.10% | -4.81% | N/A | N/A | N/A | $75.32 | $47.57 | 24.06% | 20.24% | 0.96 | 46,000 | -24.59% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.34 | -2.43% | -0.77% | -5.23% | -24.96% | -19.58% | 60.40% | 120.43% | 139.36% | 45.86% | $61.22 | $22.52 | 39.01% | 65.81% | 0.64 | 214,000 | 2.88% |
| ATAI | ATAI LIFE SCIENCES NV | $4.26 | 2.16% | 27.93% | 54.91% | 189.80% | 89.33% | 215.56% | 3.65% | N/A | N/A | $4.40 | $1.03 | 3.18% | 313.59% | 1.40 | 7,349,000 | -4.31% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.80 | -1.36% | -7.20% | -7.20% | -9.66% | -30.20% | -42.74% | 52.63% | 33.33% | -25.16% | $12.33 | $5.52 | 52.96% | 5.07% | 1.17 | 1,255,000 | -45.43% |
| EXOD | EXODUS MOVEMENT INC | $29.57 | 4.19% | -10.96% | -1.20% | -28.37% | -47.91% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.81% | 33.92% | 1.62 | 84,000 | -37.31% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.03 | -4.65% | -4.19% | -3.70% | -16.63% | 27.62% | 16.76% | N/A | N/A | N/A | $18.38 | $8.24 | 29.11% | 58.11% | 1.00 | 829,000 | -25.18% |
| INR | INFINITY NATURAL RESOURCES INC | $13.95 | -1.76% | -2.52% | -6.81% | -12.32% | -35.12% | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 39.35% | 2.27% | 1.11 | 230,000 | -59.29% |
| AMSF | AMERISAFE INC | $44.67 | 2.29% | -3.87% | 2.62% | -4.00% | -11.09% | -4.24% | -3.46% | -29.38% | -11.07% | $60.24 | $42.48 | 25.85% | 5.16% | 0.43 | 102,000 | -30.14% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.59 | 1.07% | -2.33% | -7.08% | 36.74% | 107.82% | 145.01% | 167.65% | 67.33% | 53.46% | $26.10 | $8.61 | 13.45% | 162.37% | 0.58 | 109,000 | -19.85% |
| UTL | UNITIL CORP | $52.13 | 0.62% | 2.86% | 0.70% | -12.03% | -3.52% | -12.25% | -4.52% | 25.22% | 46.93% | $63.52 | $50.34 | 17.93% | 3.55% | 0.39 | 67,000 | -30.57% |
| REX | REX AMERICAN RESOURCES CORP | $51.27 | 0.55% | -5.67% | -2.86% | 27.32% | 21.55% | 13.08% | 64.61% | 128.65% | 208.30% | $55.36 | $33.45 | 7.39% | 53.27% | 0.90 | 57,000 | -38.71% |
| AEVA | AEVA TECHNOLOGIES INC | $15.31 | -3.38% | -30.41% | -54.46% | 96.53% | 282.75% | 424.32% | -25.32% | -69.38% | N/A | $38.80 | $2.36 | 60.54% | 548.73% | 2.02 | 3,292,000 | -15.39% |
| WRLD | WORLD ACCEPTANCE CORP | $158.50 | 2.68% | -2.35% | -8.53% | 18.30% | 12.95% | 51.38% | 29.67% | 110.27% | 202.65% | $177.25 | $101.85 | 10.58% | 55.63% | 1.37 | 35,500 | -39.83% |
| YSG | YATSEN HOLDING LTD | $9.11 | 4.83% | 7.18% | -9.98% | 121.65% | 176.06% | 144.24% | 38.03% | N/A | N/A | $11.57 | $3.01 | 21.26% | 202.66% | 1.06 | 484,000 | 143.22% |
| UPB | UPSTREAM BIO INC | $15.61 | 0.45% | 8.86% | 42.17% | 79.84% | 75.99% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 47.01% | 203.70% | 1.19 | 407,000 | -20.35% |
| CRMD | CORMEDIX INC | $12.37 | 6.27% | 3.26% | 8.32% | 36.99% | 18.03% | 204.68% | 88.85% | 191.75% | -28.50% | $17.43 | $3.61 | 29.03% | 242.66% | 0.98 | 1,782,000 | 8.99% |
| GCT | GIGACLOUD TECHNOLOGY INC | $22.00 | 4.91% | -5.94% | 10.89% | 66.67% | 6.18% | -11.04% | N/A | N/A | N/A | $29.20 | $11.17 | 24.66% | 96.96% | 1.15 | 486,000 | -26.03% |
| LENZ | LENZ THERAPEUTICS INC | $29.33 | -2.10% | -6.92% | -6.83% | 0.79% | 12.89% | 31.64% | 20.40% | N/A | N/A | $38.93 | $16.54 | 24.66% | 77.38% | 1.32 | 380,000 | -75.78% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.81 | 3.36% | -5.18% | -2.45% | -8.33% | -35.63% | -47.27% | -50.51% | -50.47% | 33.44% | $65.65 | $28.00 | 54.59% | 6.46% | 1.17 | 536,000 | -30.30% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.06 | 1.42% | -1.81% | -8.40% | 47.50% | 67.59% | 81.54% | -46.12% | -62.01% | -74.87% | $22.69 | $7.51 | 11.59% | 167.11% | 1.04 | 284,000 | -13.94% |
| ODC | OIL-DRI CORP OF AMERICA | $57.01 | 1.62% | -0.66% | -5.13% | 30.07% | 33.86% | 78.74% | 309.85% | 221.18% | 352.10% | $63.82 | $31.12 | 10.67% | 83.22% | 0.47 | 52,700 | -13.61% |
| GHRS | GH RESEARCH PLC | $13.44 | -2.18% | -10.28% | -10.43% | 20.21% | -17.62% | 17.38% | 10.44% | N/A | N/A | $20.50 | $6.00 | 34.44% | 124.00% | 0.95 | 184,000 | -32.60% |
| PHAR | PHARMING GROUP NV | $12.25 | 11.77% | 22.50% | 23.99% | 30.60% | 45.50% | 61.61% | 37.62% | N/A | N/A | $12.61 | $6.73 | 2.85% | 82.02% | 0.53 | 25,800 | 12.17% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.91 | -4.02% | -8.17% | -17.32% | 538.80% | 43.61% | 35.46% | -99.94% | -98.97% | N/A | $4.80 | $0.22 | 60.21% | 768.18% | 1.38 | 148,000 | -51.48% |
| CNL | COLLECTIVE MINING LTD | $9.78 | 5.96% | 8.79% | -15.18% | -1.31% | 79.88% | 282.03% | N/A | N/A | N/A | $12.04 | $2.43 | 18.77% | 302.47% | 0.50 | 25,700 | -18.93% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.78 | 0.83% | -0.81% | 4.81% | 10.75% | -11.32% | 9.75% | -13.14% | N/A | N/A | $33.54 | $21.10 | 20.14% | 26.92% | 0.87 | 139,000 | -34.43% |
| UVSP | UNIVEST FINANCIAL CORP | $28.65 | 1.88% | -3.57% | -10.50% | -6.22% | -6.72% | 12.13% | 13.78% | 85.32% | 42.75% | $32.86 | $22.83 | 12.81% | 25.49% | 0.80 | 119,000 | -1.65% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.41 | 4.28% | 1.19% | -3.94% | 56.42% | 29.66% | 9.82% | 95.98% | -18.52% | -80.13% | $4.24 | $2.00 | 19.58% | 70.50% | 1.34 | 793,000 | -12.67% |
| CABO | CABLE ONE INC | $146.07 | 6.80% | 2.47% | 12.68% | -16.64% | -48.66% | -65.13% | -89.87% | -92.10% | -64.77% | $437.00 | $117.64 | 66.57% | 24.17% | 0.79 | 257,000 | -38.37% |
| FPH | FIVE POINT HOLDINGS LLC | $5.51 | 3.77% | -1.25% | -4.01% | 4.36% | -10.26% | 82.45% | 42.01% | 10.42% | N/A | $6.71 | $2.96 | 17.88% | 86.46% | 0.73 | 233,000 | 17.68% |
| NFE | NEW FORTRESS ENERGY INC | $2.99 | 6.03% | -24.97% | -16.48% | -46.03% | -78.69% | -81.47% | -93.93% | -87.20% | N/A | $17.21 | $2.01 | 82.63% | 48.76% | 1.57 | 5,461,000 | -52.98% |
| DAKT | DAKTRONICS INC | $16.69 | 3.73% | -1.01% | 0.54% | 23.54% | -0.48% | 25.58% | 333.51% | 310.07% | 46.28% | $19.89 | $10.24 | 16.09% | 62.99% | 0.95 | 204,000 | -26.62% |
| NRDS | NERDWALLET INC | $10.94 | 3.80% | 0.09% | -1.35% | 29.01% | -24.55% | 1.20% | 24.04% | N/A | N/A | $16.45 | $7.55 | 33.49% | 44.90% | 1.33 | 384,000 | -45.06% |
| CDTX | CIDARA THERAPEUTICS INC | $62.46 | -0.70% | -0.35% | 29.32% | 190.51% | 211.68% | 434.76% | 333.81% | -19.72% | -78.16% | $66.95 | $10.14 | 6.70% | 515.98% | 0.76 | 238,000 | -21.19% |
| REAX | REAL BROKERAGE INC | $4.00 | 3.09% | -2.91% | -2.91% | -4.08% | -20.00% | -24.10% | 163.16% | N/A | N/A | $6.75 | $3.80 | 40.74% | 5.40% | 0.81 | 697,000 | -12.66% |
| NOAH | NOAH HOLDINGS LTD | $12.08 | 1.77% | -3.36% | 6.53% | 28.10% | 12.58% | 60.85% | -29.15% | -61.42% | -50.06% | $14.90 | $7.33 | 18.93% | 64.80% | 1.11 | 83,000 | 10.67% |
| INDI | INDIE SEMICONDUCTOR INC | $3.81 | 1.87% | -10.98% | 7.63% | 89.55% | -9.07% | -22.24% | -50.20% | -62.28% | N/A | $5.57 | $1.53 | 31.60% | 149.02% | 1.87 | 2,371,000 | -29.96% |
| RSKD | RISKIFIED LTD | $5.09 | 3.25% | -5.74% | -1.17% | 9.23% | -3.05% | -11.17% | -1.17% | N/A | N/A | $6.05 | $3.94 | 15.87% | 29.19% | 1.32 | 454,000 | -13.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.