| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.81 | -0.44% | -0.29% | -1.18% | 22.15% | 3.66% | -10.55% | -8.46% | 44.53% | N/A | $56.26 | $36.11 | 15.02% | 32.40% | 1.17 | 523,000 | 48.58% |
| YSS | YORK SPACE SYSTEMS INC | $8.55 | -2.40% | 8.50% | -17.95% | -72.24% | -53.02% | N/A | N/A | N/A | N/A | $44.54 | $7.45 | 80.80% | 14.77% | 2.71 | 21,830,000 | 413.16% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.02 | -3.15% | 0.64% | -7.94% | -6.75% | -37.75% | 64.49% | N/A | N/A | N/A | $10.43 | $2.95 | 51.90% | 70.07% | 0.16 | 8,300 | -41.55% |
| TNDM | TANDEM DIABETES CARE INC | $16.87 | -2.09% | -1.40% | -28.91% | 10.26% | -29.27% | 27.42% | -23.80% | -86.19% | -77.66% | $29.65 | $11.46 | 43.10% | 47.21% | 1.37 | 2,280,000 | 2.80% |
| ODTX | ODYSSEY THERAPEUTICS INC | $24.38 | 5.00% | -1.02% | 11.07% | 27.84% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 16.08% | 61.46% | 1.62 | 2,604,000 | 396.95% |
| UVSP | UNIVEST FINANCIAL CORP | $42.48 | -0.16% | -0.45% | -1.09% | 2.02% | 30.71% | 34.39% | 147.70% | 64.97% | 81.62% | $45.46 | $28.04 | 6.56% | 51.52% | 0.75 | 470,000 | 111.71% |
| LNN | LINDSAY CORP | $115.13 | -1.82% | -1.05% | 2.98% | -3.33% | -1.29% | -18.43% | -1.35% | -23.01% | 61.22% | $148.00 | $97.78 | 22.21% | 17.74% | 0.82 | 348,000 | 146.81% |
| AMTB | AMERANT BANCORP INC | $29.80 | 0.74% | 1.64% | 2.19% | 26.27% | 46.65% | 39.97% | 64.10% | 24.95% | N/A | $30.59 | $15.63 | 2.58% | 90.66% | 0.88 | 672,000 | 64.30% |
| MUX | MCEWEN INC | $19.00 | 2.21% | -2.71% | 3.49% | -1.96% | -8.96% | 39.50% | 164.26% | 77.57% | -47.80% | $29.70 | $14.42 | 36.03% | 31.76% | 1.20 | 3,129,000 | 137.23% |
| MYE | MYERS INDUSTRIES INC | $30.98 | -1.43% | 3.23% | -3.64% | 13.02% | 51.12% | 87.76% | 71.73% | 56.39% | 135.77% | $37.45 | $15.54 | 17.28% | 99.36% | 0.92 | 505,000 | 14.77% |
| HZO | MARINEMAX INC | $52.56 | 0.46% | 0.67% | 0.73% | 50.39% | 105.96% | 102.31% | 62.67% | 8.44% | 168.44% | $52.56 | $21.42 | 0.00% | 145.38% | 1.43 | 1,250,000 | 117.01% |
| UMAC | UNUSUAL MACHINES INC | $23.18 | -2.93% | 1.00% | -24.20% | -7.21% | 15.27% | 108.64% | N/A | N/A | N/A | $34.93 | $7.25 | 33.63% | 219.94% | 2.61 | 2,469,000 | -11.85% |
| HFWA | HERITAGE FINANCIAL CORP | $28.19 | 0.36% | -0.77% | -4.28% | 0.97% | 14.04% | 11.91% | 67.80% | 19.20% | 56.52% | $31.25 | $21.32 | 9.79% | 32.22% | 0.70 | 800,000 | 73.91% |
| GDRX | GOODRX HOLDINGS INC | $3.38 | -0.59% | -0.29% | -7.40% | 27.07% | 55.76% | -20.09% | -41.42% | -92.66% | N/A | $5.81 | $1.77 | 41.82% | 90.96% | 1.72 | 1,357,000 | 73.75% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.97 | 15.39% | 8.44% | 44.11% | -27.66% | 48.91% | -23.35% | 0.31% | 30.75% | N/A | $27.80 | $6.92 | 53.35% | 87.54% | 1.55 | 18,454,000 | 111.60% |
| REAL | THEREALREAL INC | $9.45 | -0.11% | -3.87% | -14.48% | -24.10% | 0.11% | -11.76% | 310.87% | -30.05% | N/A | $17.39 | $8.05 | 45.66% | 17.39% | 2.68 | 3,411,000 | 34.66% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.72 | 0.53% | -4.98% | -16.86% | -34.25% | 4.38% | -58.46% | -3.38% | -54.82% | N/A | $15.49 | $4.93 | 63.07% | 16.02% | 1.93 | 6,210,000 | 47.54% |
| TNC | TENNANT CO | $67.40 | 1.19% | -1.95% | 1.72% | -25.73% | 5.36% | -18.24% | -12.15% | -5.11% | 5.66% | $91.93 | $60.18 | 26.68% | 12.01% | 0.84 | 449,000 | 271.07% |
| WLFC | WILLIS LEASE FINANCE CORP | $54.32 | -0.77% | -3.29% | -5.46% | -21.06% | -2.72% | 8.73% | 290.99% | 352.55% | 622.63% | $81.54 | $38.00 | 33.38% | 42.94% | 0.85 | 259,000 | 117.65% |
| SCSC | SCANSOURCE INC | $56.88 | -1.34% | -2.25% | 8.78% | 14.61% | 65.98% | 28.31% | 88.78% | 67.69% | 59.51% | $66.78 | $33.76 | 14.82% | 68.48% | 1.00 | 632,000 | 209.80% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.39 | -1.97% | -8.35% | -10.76% | 17.72% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 24.63% | 44.04% | 0.97 | 2,178,000 | 957.28% |
| TDOC | TELADOC HEALTH INC | $6.30 | 0.32% | 2.27% | -2.63% | -21.93% | 16.24% | -23.73% | -69.67% | -95.35% | -66.67% | $9.89 | $4.40 | 36.28% | 43.18% | 1.72 | 5,481,000 | 115.79% |
| PSEC | PROSPECT CAPITAL CORP | $2.18 | -2.68% | -1.80% | -3.11% | -1.36% | -16.15% | -18.35% | -64.95% | -71.69% | -72.95% | $3.13 | $2.11 | 30.24% | 3.32% | 0.76 | 10,631,000 | 158.85% |
| MMI | MARCUS & MILLICHAP INC | $30.18 | -1.08% | -3.49% | -4.43% | 2.93% | 18.03% | -6.71% | -4.13% | -21.61% | 19.57% | $33.55 | $24.43 | 10.04% | 23.54% | 0.98 | 626,000 | 325.85% |
| ECVT | ECOVYST INC | $10.44 | -1.88% | 5.24% | 1.26% | -18.56% | -11.90% | 11.54% | 2.55% | -9.22% | N/A | $15.09 | $7.41 | 30.79% | 40.89% | 0.98 | 2,871,000 | 121.53% |
| PDM | PIEDMONT REALTY TRUST INC | $9.13 | -2.46% | -4.60% | -2.87% | 2.13% | 34.86% | 1.67% | 47.97% | -46.73% | -55.77% | $10.13 | $6.32 | 9.83% | 44.46% | 0.98 | 2,660,000 | 169.23% |
| AORT | ARTIVION INC | $23.35 | -2.22% | -6.90% | -19.20% | 10.19% | -36.32% | -43.54% | 53.11% | 1.70% | 30.74% | $48.25 | $19.16 | 51.61% | 21.87% | 0.98 | 1,911,000 | 233.51% |
| MNKD | MANNKIND CORP | $3.54 | -1.12% | -5.60% | -13.02% | -10.15% | 35.63% | -36.90% | -18.43% | -20.98% | 1.58% | $6.51 | $2.23 | 45.62% | 58.74% | 1.12 | 5,509,000 | 101.57% |
| FTK | FLOTEK INDUSTRIES INC | $31.40 | 2.61% | 14.89% | 16.21% | 38.57% | 90.53% | 141.91% | 626.85% | 305.68% | -63.61% | $39.52 | $12.60 | 20.55% | 149.21% | 1.17 | 577,000 | -0.35% |
| ELVR | ELEVRA LITHIUM LTD | $44.92 | -0.20% | -11.61% | -25.70% | -48.34% | -1.49% | 124.26% | N/A | N/A | N/A | $102.80 | $21.00 | 56.30% | 113.90% | 1.87 | 210,000 | 315.84% |
| AVO | MISSION PRODUCE INC | $12.90 | 3.53% | -0.85% | -1.30% | 12.27% | 3.28% | 1.34% | 35.65% | -34.15% | N/A | $15.53 | $10.07 | 16.93% | 28.10% | 0.55 | 1,704,000 | 101.18% |
| LGIH | LGI HOMES INC | $48.58 | -1.12% | -1.70% | -13.85% | -14.32% | 27.01% | -15.86% | -56.13% | -67.65% | 35.13% | $66.25 | $33.55 | 26.67% | 44.80% | 1.37 | 634,000 | 235.45% |
| PDS | PRECISION DRILLING CORP | $87.65 | 0.68% | -2.36% | -0.76% | 4.68% | -8.81% | 51.25% | 21.20% | 163.85% | 18.45% | $103.80 | $53.42 | 15.56% | 64.08% | 0.99 | 69,000 | -5.48% |
| CDRE | CADRE HOLDINGS INC | $26.29 | 0.73% | -8.01% | -21.41% | -6.94% | -18.40% | -23.35% | 2.22% | N/A | N/A | $48.76 | $25.73 | 46.08% | 2.18% | 0.89 | 1,574,000 | 185.14% |
| HSLV | HIGHLANDER SILVER CORP | $5.50 | 1.48% | 0.00% | 7.84% | 13.87% | 0.18% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 21.09% | 41.75% | 3.39 | 448,000 | -27.97% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.90 | 0.79% | 0.91% | 3.01% | 10.15% | 28.24% | 36.29% | 73.83% | -19.02% | -35.93% | $9.26 | $5.97 | 3.89% | 49.10% | 0.71 | 3,167,000 | 357.66% |
| SGML | SIGMA LITHIUM CORP | $9.97 | 12.27% | 4.95% | -9.61% | -26.96% | -5.23% | 67.85% | -74.20% | 31.18% | N/A | $24.48 | $4.62 | 59.27% | 116.03% | 1.47 | 3,317,000 | 4.84% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.75 | -1.35% | -1.87% | -4.61% | 1.21% | -18.05% | -10.95% | 12.49% | 10.93% | -48.96% | $20.80 | $16.53 | 19.47% | 1.33% | 0.36 | 439,000 | 131.05% |
| GO | GROCERY OUTLET HOLDING CORP | $11.27 | -3.01% | 0.18% | 1.90% | 21.71% | 89.73% | -33.59% | -61.44% | -51.67% | N/A | $16.99 | $5.66 | 33.67% | 99.29% | 0.41 | 3,592,000 | 183.06% |
| THRM | GENTHERM INC | $36.35 | -3.48% | -6.44% | -13.74% | 1.17% | 29.54% | -0.22% | -34.95% | -53.94% | 18.60% | $48.35 | $27.00 | 24.82% | 34.63% | 1.13 | 829,000 | 138.22% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.82 | -4.98% | 0.53% | 0.00% | 35.94% | -35.14% | -68.53% | -77.57% | -94.23% | N/A | $12.31 | $2.54 | 68.97% | 50.39% | 1.68 | 15,101,000 | 238.21% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.74 | 0.00% | 0.21% | 0.78% | 23.68% | 53.02% | 19.01% | N/A | N/A | N/A | $34.82 | $21.21 | 3.10% | 59.08% | 0.37 | 346,000 | 4.85% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.51 | -0.42% | -2.46% | 3.15% | -21.34% | -7.13% | 33.38% | 52.16% | 34.13% | N/A | $13.20 | $7.04 | 27.95% | 35.09% | 1.00 | 357,000 | 0.00% |
| NEWP | NEW PACIFIC METALS CORP | $6.00 | 1.87% | 2.04% | -8.40% | 42.86% | 56.25% | 159.74% | 155.32% | 88.09% | N/A | $7.55 | $1.98 | 20.48% | 203.03% | 1.01 | 3,549,000 | 291.72% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 0.17% | -2.05% | -4.49% | 1.04% | 5.83% | -0.72% | -25.89% | -55.49% | -52.07% | $25.96 | $20.56 | 9.86% | 13.81% | 0.54 | 1,046,000 | 164.14% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.19 | 0.29% | -1.76% | -3.67% | -4.21% | 13.01% | 10.52% | 148.30% | 15.14% | N/A | $102.04 | $64.66 | 12.60% | 37.94% | 1.22 | 175,000 | 32.58% |
| PRCT | PROCEPT BIOROBOTICS CORP | $19.30 | -0.87% | -5.30% | -9.47% | -11.14% | -26.25% | -49.25% | -41.60% | -50.15% | N/A | $39.99 | $16.67 | 51.74% | 15.81% | 1.24 | 1,424,000 | 67.53% |
| ARHS | ARHAUS INC | $7.79 | 2.64% | -3.83% | -22.33% | 7.30% | 9.41% | -31.00% | -19.52% | N/A | N/A | $12.08 | $5.57 | 35.51% | 39.86% | 1.47 | 1,964,000 | 7.79% |
| SVRA | SAVARA INC | $5.37 | -0.92% | 1.32% | 0.00% | -2.36% | 6.55% | 49.17% | 40.94% | 316.28% | N/A | $7.01 | $3.34 | 23.34% | 60.78% | 0.88 | 2,182,000 | 77.54% |
| MRTN | MARTEN TRANSPORT LTD | $13.50 | -0.37% | -2.17% | -9.40% | -19.88% | 16.28% | 19.68% | -33.66% | -10.89% | 55.46% | $18.48 | $9.35 | 26.95% | 44.39% | 0.75 | 1,631,000 | 56.23% |
| PD | PAGERDUTY INC | $14.00 | -3.05% | -0.64% | 18.04% | 65.09% | 100.86% | -14.79% | -41.13% | -69.61% | N/A | $16.91 | $5.70 | 17.21% | 145.61% | 1.67 | 3,036,000 | 176.25% |
| TRUP | TRUPANION INC | $25.07 | -2.18% | 0.72% | -16.35% | 6.50% | -2.38% | -44.05% | -13.64% | -69.42% | 53.62% | $46.98 | $21.16 | 46.64% | 18.48% | 1.71 | 933,000 | 106.87% |
| UVV | UNIVERSAL CORP | $44.14 | -0.52% | -2.30% | -0.65% | -15.38% | -15.15% | -21.51% | -6.96% | -7.05% | -21.32% | $59.38 | $43.36 | 25.67% | 1.80% | 0.32 | 954,000 | 297.50% |
| OBX | OBSIDIAN THERAPEUTICS INC | $17.75 | 1.43% | -0.28% | -11.03% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $14.57 | 64.48% | 21.83% | 8.99 | 3,974,000 | 378.80% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.36 | 0.55% | -7.30% | -19.47% | -57.65% | -48.06% | 109.09% | 54.62% | 20.85% | -95.53% | $22.03 | $2.64 | 66.59% | 178.79% | 2.09 | 6,804,000 | 76.18% |
| FUBO | FUBOTV INC | $10.04 | 1.41% | -12.92% | 0.50% | 8.89% | -26.61% | -80.90% | -69.46% | -96.79% | N/A | $56.64 | $7.95 | 82.27% | 26.29% | 2.24 | 1,969,000 | 4.24% |
| AIP | ARTERIS INC | $22.30 | -0.31% | -1.72% | -13.60% | -49.44% | 43.41% | 116.72% | 237.88% | N/A | N/A | $50.26 | $9.46 | 55.63% | 135.73% | 2.03 | 1,713,000 | 136.28% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.41 | -1.59% | -2.05% | -4.10% | 7.08% | 10.21% | -7.53% | -38.96% | -41.41% | -26.00% | $14.31 | $10.63 | 13.28% | 16.75% | 0.56 | 652,000 | 72.03% |
| GSBD | GOLDMAN SACHS BDC INC | $9.70 | -2.90% | 0.83% | -1.02% | 4.19% | 4.30% | -13.70% | -35.89% | -47.79% | -54.52% | $11.22 | $8.36 | 13.55% | 16.10% | 0.57 | 1,305,000 | 30.37% |
| FSBC | FIVE STAR BANCORP | $44.47 | -0.54% | -4.18% | -4.51% | -0.89% | 23.63% | 31.76% | 116.93% | 98.44% | N/A | $50.26 | $30.68 | 11.52% | 44.95% | 0.76 | 885,000 | 211.62% |
| CRI | CARTERS INC | $29.64 | -0.17% | -2.60% | -21.09% | -30.32% | -14.11% | -6.79% | -56.46% | -69.14% | -69.62% | $44.44 | $27.15 | 33.30% | 9.17% | 1.03 | 2,291,000 | 75.96% |
| BVS | BIOVENTUS INC | $12.91 | 2.22% | -0.54% | -9.72% | 48.22% | 44.73% | 79.31% | 324.67% | -5.77% | N/A | $15.89 | $6.26 | 18.77% | 106.39% | 1.18 | 828,000 | 114.51% |
| TBN | TAMBORAN RESOURCES CORP | $38.25 | -0.65% | -2.25% | 2.46% | 9.25% | 20.25% | 74.34% | N/A | N/A | N/A | $52.21 | $19.55 | 26.74% | 95.65% | 0.35 | 132,000 | 25.71% |
| NPKI | NPK INTERNATIONAL INC | $12.73 | -0.16% | -4.00% | -9.14% | -19.94% | -8.29% | 15.31% | 108.35% | 366.30% | 87.76% | $16.50 | $10.73 | 22.85% | 18.64% | 1.03 | 1,229,000 | 42.91% |
| CSTL | CASTLE BIOSCIENCES INC | $35.34 | -3.92% | 9.31% | 21.74% | 67.33% | 37.97% | 50.64% | 111.74% | -52.06% | N/A | $44.28 | $17.72 | 20.19% | 99.41% | 1.45 | 530,000 | 45.21% |
| JBIO | JADE BIOSCIENCES INC | $16.94 | -1.17% | -5.31% | -28.07% | 0.71% | 22.93% | 119.71% | -96.40% | -96.76% | N/A | $27.96 | $7.29 | 39.41% | 132.37% | 1.09 | 2,942,000 | 260.54% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.38 | 1.43% | -1.69% | -6.59% | -2.45% | 1.43% | 46.00% | 925.72% | 697.50% | 195.37% | $11.99 | $4.05 | 46.79% | 57.53% | 1.25 | 2,724,000 | -9.44% |
| DLX | DELUXE CORP | $23.31 | -2.55% | -1.31% | -0.04% | 1.61% | -11.10% | 17.14% | 18.20% | -34.74% | -65.17% | $32.07 | $17.76 | 27.32% | 31.25% | 1.01 | 1,117,000 | 186.41% |
| YELP | YELP INC | $19.63 | -3.16% | -7.75% | -15.97% | -14.20% | -19.28% | -38.90% | -53.81% | -46.25% | -47.36% | $34.49 | $19.58 | 43.08% | 0.26% | 0.98 | 3,157,000 | 268.81% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.08 | -3.82% | -3.57% | -7.59% | 17.75% | -11.57% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 43.03% | 71.78% | 1.67 | 678,000 | 113.88% |
| GPRE | GREEN PLAINS INC | $15.15 | 0.40% | 1.68% | -6.37% | 2.23% | -6.08% | 47.37% | -53.51% | -54.60% | -39.25% | $19.65 | $8.65 | 22.88% | 75.14% | 1.18 | 2,927,000 | 101.03% |
| EDN | EDENOR | $23.42 | -1.72% | -4.33% | 4.09% | -15.94% | -13.58% | 51.88% | 73.10% | 260.31% | 25.85% | $36.70 | $14.38 | 36.19% | 62.87% | 1.12 | 35,000 | -27.69% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.39 | 2.06% | -1.20% | 5.45% | -2.44% | 22.19% | 75.50% | 140.12% | 124.46% | 29.74% | $12.74 | $6.25 | 2.75% | 98.24% | 0.13 | 100,000 | -83.36% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.58 | -2.30% | -3.69% | 0.90% | 12.70% | 11.42% | 28.71% | 97.90% | 82.73% | 70.98% | $158.17 | $91.28 | 6.06% | 62.77% | 0.61 | 323,000 | 232.99% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.87 | 0.70% | 8.93% | 23.21% | 13.79% | -14.74% | -56.81% | 1,290.00% | 919.33% | 317.76% | $119.70 | $25.28 | 61.68% | 81.44% | 1.33 | 693,000 | -37.51% |
| CRVS | CORVUS PHARMACEUTICALS INC | $12.56 | 0.08% | -2.71% | -15.31% | 5.46% | -10.80% | 105.23% | 710.32% | 103.57% | -14.85% | $26.95 | $5.74 | 53.40% | 119.01% | 1.07 | 4,460,000 | 190.55% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.39 | 0.32% | -0.96% | -24.17% | -35.50% | -23.66% | -77.12% | -78.51% | 24.02% | N/A | $62.75 | $5.95 | 80.25% | 108.24% | 0.69 | 1,803,000 | -21.54% |
| HPK | HIGHPEAK ENERGY INC | $8.33 | -0.12% | -1.65% | 6.11% | 16.02% | 21.25% | 17.99% | -49.27% | -6.61% | N/A | $9.13 | $3.85 | 8.75% | 116.36% | 0.92 | 824,000 | -66.42% |
| IRMD | IRADIMED CORP | $82.12 | -0.75% | -0.12% | -6.20% | -10.93% | -17.61% | 13.46% | 76.07% | 148.70% | 380.23% | $107.90 | $67.84 | 23.89% | 21.05% | 0.90 | 211,000 | 131.87% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.06 | -1.80% | -3.58% | -6.56% | 1.09% | 8.25% | 3.64% | 122.56% | 184.77% | N/A | $29.59 | $20.82 | 15.29% | 20.37% | 0.32 | 58,000 | -11.72% |
| BRBR | BELLRING BRANDS INC | $8.98 | -1.43% | -1.75% | -13.49% | -5.07% | -48.36% | -75.52% | -77.73% | -71.24% | N/A | $37.27 | $7.82 | 75.91% | 14.83% | 0.72 | 4,533,000 | 97.34% |
| STAA | STAAR SURGICAL CO | $20.82 | -1.98% | -8.12% | -15.50% | -28.50% | 12.06% | -23.34% | -50.44% | -85.13% | 115.98% | $35.87 | $15.59 | 41.96% | 33.59% | 1.33 | 5,743,000 | 629.73% |
| KURA | KURA ONCOLOGY INC | $11.73 | 0.09% | 2.99% | -4.87% | 18.13% | 39.81% | 38.98% | 22.31% | -41.55% | 67.81% | $13.90 | $7.36 | 15.61% | 59.44% | 1.10 | 2,665,000 | 43.90% |
| UPWK | UPWORK INC | $8.35 | -1.94% | -4.24% | -1.65% | 3.73% | -30.93% | -57.40% | -33.52% | -82.60% | N/A | $22.84 | $7.44 | 63.44% | 12.23% | 1.57 | 4,418,000 | 94.20% |
| MSEX | MIDDLESEX WATER CO | $55.32 | -1.58% | -2.42% | -5.94% | 6.26% | 9.98% | 4.18% | -23.53% | -47.82% | 59.75% | $62.18 | $44.17 | 11.03% | 25.24% | 0.34 | 240,000 | 120.18% |
| ENOV | ENOVIS CORP | $18.04 | 1.35% | -6.43% | -29.64% | -17.89% | -21.36% | -45.61% | -66.29% | -86.56% | -78.77% | $34.28 | $17.30 | 47.37% | 4.28% | 1.26 | 2,199,000 | -1.39% |
| LAC | LITHIUM AMERICAS CORP | $2.86 | -1.04% | -1.72% | -3.38% | -34.55% | -33.18% | -11.18% | N/A | N/A | N/A | $10.52 | $2.67 | 72.81% | 7.12% | 1.72 | 9,519,000 | 0.20% |
| CRAI | CRA INTERNATIONAL INC | $165.38 | -0.60% | 2.16% | -1.66% | 19.24% | 7.08% | -22.10% | 55.11% | 78.60% | 524.78% | $227.29 | $132.47 | 27.24% | 24.84% | 0.68 | 169,000 | 0.60% |
| MBWM | MERCANTILE BANK CORP | $60.03 | -0.58% | -2.77% | -1.38% | 11.68% | 20.91% | 24.31% | 91.12% | 104.88% | 118.85% | $62.95 | $42.75 | 4.64% | 40.42% | 0.77 | 215,000 | 136.26% |
| TRIP | TRIPADVISOR INC | $8.84 | -0.34% | -2.75% | -13.59% | -31.84% | -4.54% | -53.81% | -45.26% | -73.27% | -85.27% | $19.45 | $8.41 | 54.55% | 5.11% | 1.42 | 4,579,000 | 9.68% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.13 | -3.73% | -13.79% | -19.29% | -33.75% | -23.03% | 75.04% | 101.50% | -55.21% | N/A | $25.77 | $6.23 | 52.93% | 94.70% | 1.61 | 1,598,000 | 15.13% |
| AEVA | AEVA TECHNOLOGIES INC | $14.80 | -2.95% | -4.64% | -29.62% | -39.32% | 1.37% | -13.50% | 248.07% | -66.17% | N/A | $31.28 | $8.83 | 52.69% | 67.61% | 2.44 | 2,812,000 | 87.84% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.94 | -2.93% | -4.04% | -4.29% | -7.45% | 4.89% | 8.53% | -78.15% | -86.00% | -62.30% | $13.25 | $8.68 | 17.43% | 26.11% | 0.90 | 893,000 | 9.71% |
| RCAT | RED CAT HOLDINGS INC | $6.75 | -4.86% | -15.20% | -33.86% | -41.00% | -60.29% | -32.77% | 617.32% | 189.70% | N/A | $18.78 | $5.77 | 64.06% | 16.98% | 1.50 | 25,550,000 | 116.40% |
| DFH | DREAM FINDERS HOMES INC | $11.35 | -3.07% | -7.50% | -20.57% | -27.24% | -20.35% | -60.08% | -51.89% | -39.92% | N/A | $27.50 | $11.26 | 58.73% | 0.79% | 1.27 | 1,947,000 | 34.09% |
| WINA | WINMARK CORP | $285.38 | -3.15% | -7.49% | -16.88% | -28.72% | -30.75% | -44.58% | -24.47% | 35.01% | 168.14% | $527.37 | $283.36 | 45.89% | 0.71% | 0.72 | 534,000 | 444.90% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.42 | -2.82% | -0.46% | 2.17% | 47.92% | 26.17% | 35.35% | 558.13% | 440.35% | 153.65% | $36.50 | $20.48 | 5.70% | 68.07% | 0.69 | 687,000 | 21.59% |
| LU | LUFAX HOLDING LTD | $1.18 | 0.00% | -2.48% | -22.88% | -5.60% | -47.79% | -63.24% | -71.90% | -95.97% | N/A | $4.57 | $1.18 | 74.18% | 0.00% | 1.18 | 6,160,000 | 1,082.34% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.66 | -2.03% | -1.92% | -0.67% | -21.12% | 2.91% | 42.08% | 75.95% | 104.27% | 105.57% | $68.30 | $33.98 | 24.37% | 52.03% | 0.70 | 156,000 | 48.57% |
| ODD | ODDITY TECH LTD | $18.11 | -6.02% | -0.93% | 47.24% | 38.56% | 26.20% | -71.13% | -44.62% | N/A | N/A | $63.56 | $9.25 | 71.50% | 95.78% | 1.25 | 3,790,000 | 123.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.