| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBLA | TABOOLACOM LTD | $3.81 | -6.39% | -7.52% | -13.21% | 8.86% | 17.23% | 1.06% | -11.40% | -71.18% | N/A | $4.65 | $2.50 | 17.99% | 52.40% | 1.34 | 1,409,000 | 77.23% |
| NUTX | NUTEX HEALTH INC | $154.47 | -4.20% | 0.43% | -7.86% | 17.28% | 73.78% | 215.18% | -31.35% | -56.82% | N/A | $193.07 | $40.67 | 19.99% | 279.81% | 1.38 | 368,000 | 74.41% |
| UAN | CVR PARTNERS LP | $102.75 | 0.92% | -1.25% | -1.74% | 4.17% | 5.75% | 27.02% | 11.90% | 401.71% | 93.87% | $119.90 | $63.45 | 14.30% | 61.94% | 0.69 | 20,600 | -13.08% |
| ALNT | ALLIENT INC | $64.01 | 1.22% | 5.23% | 9.74% | 14.00% | 61.36% | 162.12% | 54.88% | 99.20% | 458.89% | $65.41 | $19.25 | 2.14% | 232.52% | 1.23 | 146,000 | -3.31% |
| OSBC | OLD SECOND BANCORP INC | $20.52 | 1.38% | 3.53% | 2.50% | 14.00% | 22.14% | 9.97% | 16.39% | 93.40% | 210.44% | $22.00 | $14.14 | 6.73% | 45.12% | 0.79 | 367,000 | 10.54% |
| MOMO | HELLO GROUP INC | $6.49 | -2.55% | -7.15% | -5.53% | -6.08% | -18.57% | -8.07% | -37.89% | -63.04% | -39.00% | $9.22 | $5.12 | 29.61% | 26.76% | 1.02 | 730,000 | 52.72% |
| PDS | PRECISION DRILLING CORP | $81.85 | 3.02% | 3.71% | 14.14% | 36.01% | 52.76% | 47.32% | 10.67% | 260.73% | 29.92% | $82.09 | $36.20 | 0.29% | 126.10% | 1.13 | 71,000 | 1.43% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.33 | 1.26% | 0.56% | 8.87% | 8.76% | 4.67% | -15.32% | -43.27% | -58.10% | -46.52% | $29.49 | $19.33 | 20.88% | 20.69% | 0.56 | 404,000 | 4.66% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.16 | -1.37% | 6.40% | 1.89% | 20.00% | 96.36% | 60.00% | 5.88% | 8.00% | -60.58% | $2.30 | $0.81 | 5.88% | 166.34% | 1.86 | 1,762,000 | -28.81% |
| CSR | CENTERSPACE | $64.18 | 0.55% | -0.28% | -1.75% | 8.78% | 17.93% | 5.44% | -8.42% | -9.87% | 0.44% | $69.15 | $52.76 | 7.19% | 21.65% | 0.63 | 98,000 | 10.11% |
| YALA | YALLA GROUP LTD | $6.87 | -2.00% | -4.85% | -3.92% | -10.20% | -13.91% | 73.05% | 42.83% | -76.29% | N/A | $9.29 | $3.83 | 26.05% | 79.61% | 1.18 | 294,000 | 25.11% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.00 | -1.43% | -9.17% | 34.97% | -13.32% | 12.88% | 8.37% | 92.31% | -65.38% | N/A | $14.93 | $3.90 | 26.32% | 182.41% | 1.15 | 1,060,000 | -46.33% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | -0.82% | -3.57% | -5.96% | -12.28% | -10.14% | -23.89% | -40.31% | -31.76% | -31.06% | $16.29 | $11.94 | 25.48% | 1.68% | 0.57 | 1,055,000 | 7.22% |
| VIR | VIR BIOTECHNOLOGY INC | $7.68 | -0.39% | -0.13% | 32.64% | 37.14% | 50.59% | -23.05% | -74.52% | -88.33% | N/A | $10.67 | $4.16 | 28.02% | 84.84% | 1.38 | 1,042,000 | -28.92% |
| CDNA | CAREDX INC | $20.63 | 1.03% | 0.24% | 4.14% | 39.68% | 63.73% | -11.54% | 24.73% | -76.39% | 352.41% | $25.55 | $10.96 | 19.26% | 88.23% | 1.66 | 616,000 | 25.97% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.80 | -3.69% | -19.04% | -26.56% | 2.81% | 27.24% | 78.52% | 175.86% | -5.74% | -61.68% | $19.11 | $3.91 | 33.02% | 227.37% | 1.17 | 1,542,000 | -20.15% |
| ZBIO | ZENAS BIOPHARMA INC | $19.72 | 8.65% | -1.74% | 18.72% | -37.06% | 17.31% | 166.13% | N/A | N/A | N/A | $44.60 | $6.11 | 55.78% | 222.75% | 1.44 | 604,000 | -29.36% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.01 | 0.32% | 1.96% | 0.12% | 16.60% | 6.56% | 0.64% | 194.58% | 214.59% | N/A | $27.76 | $20.82 | 9.91% | 20.12% | 0.29 | 40,700 | 46.93% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.60 | -5.19% | -3.11% | -8.81% | -17.78% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 37.13% | 25.85% | 1.43 | 89,000 | -22.61% |
| LUXE | LUXEXPERIENCE BV | $7.57 | -4.54% | -9.56% | -7.12% | -21.80% | -5.85% | -16.35% | -33.65% | -77.23% | N/A | $12.50 | $6.18 | 39.44% | 22.49% | 1.26 | 497,000 | 247.55% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1.57% | -1.63% | -1.92% | -7.13% | -20.02% | -30.69% | N/A | N/A | N/A | $28.88 | $15.83 | 43.69% | 2.72% | 0.35 | 1,800 | 157.14% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.52 | 0.57% | -11.78% | 2.62% | -34.45% | -18.89% | 14.29% | -68.52% | -92.75% | N/A | $6.52 | $1.89 | 45.97% | 86.14% | 1.35 | 4,704,000 | -23.39% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.10 | 0.92% | -10.57% | -4.72% | 0.50% | -0.17% | -9.36% | -18.96% | -33.66% | -11.61% | $14.93 | $11.60 | 18.93% | 4.36% | 0.85 | 1,639,000 | -37.61% |
| FMBH | FIRST MID BANCSHARES INC | $43.80 | 0.50% | 2.87% | 11.62% | 21.87% | 15.84% | 17.11% | 30.51% | 28.03% | 67.82% | $44.61 | $27.58 | 1.80% | 58.81% | 0.78 | 119,000 | -4.03% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $15.46 | 2.25% | 1.71% | 13.09% | 35.85% | 45.44% | 42.88% | 124.06% | 10.11% | 344.25% | $16.72 | $7.51 | 7.54% | 105.86% | 1.02 | 591,000 | -24.13% |
| GSBD | GOLDMAN SACHS BDC INC | $9.20 | -0.65% | -2.02% | -1.18% | -7.35% | -17.19% | -28.35% | -41.96% | -49.75% | -48.83% | $13.45 | $8.92 | 31.57% | 3.14% | 0.59 | 2,150,000 | 3.37% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.64 | 1.15% | -11.41% | 7.76% | 35.38% | -6.71% | -53.19% | -66.92% | -94.35% | -51.47% | $6.16 | $1.64 | 57.14% | 61.07% | 1.52 | 9,950,000 | -10.13% |
| PDM | PIEDMONT REALTY TRUST INC | $8.39 | 0.00% | 0.84% | 1.57% | 3.58% | 10.10% | -1.53% | -21.52% | -46.25% | -54.23% | $9.19 | $5.46 | 8.71% | 53.66% | 0.99 | 764,000 | -1.55% |
| ICHR | ICHOR HOLDINGS LTD | $30.38 | -2.41% | -2.00% | 45.08% | 32.55% | 50.84% | 12.44% | -15.70% | -24.28% | N/A | $35.56 | $13.12 | 14.57% | 131.55% | 2.26 | 599,000 | -9.52% |
| LMB | LIMBACH HOLDINGS INC | $89.66 | 4.34% | 6.73% | 6.64% | -4.06% | -33.51% | -0.23% | 586.52% | 507.86% | 806.39% | $154.05 | $63.02 | 41.80% | 42.27% | 1.20 | 264,000 | 82.07% |
| NABL | N-ABLE INC | $5.59 | -6.99% | -15.05% | -24.15% | -28.52% | -30.13% | -42.67% | -47.90% | N/A | N/A | $10.41 | $5.33 | 46.29% | 4.88% | 1.02 | 2,279,000 | 124.98% |
| RDWR | RADWARE LTD | $24.16 | -1.55% | -4.66% | -0.08% | -2.82% | -5.29% | 9.77% | 9.12% | -17.06% | 112.30% | $31.57 | $18.46 | 23.48% | 30.91% | 0.92 | 240,000 | 77.78% |
| NBTX | NANOBIOTIX SA | $21.44 | 0.33% | -4.82% | 2.63% | 21.13% | 215.29% | 514.33% | 462.73% | 23.86% | N/A | $30.35 | $2.95 | 29.36% | 626.78% | 1.01 | 5,000 | -85.71% |
| CIM | CHIMERA INVESTMENT CORP | $12.42 | 0.73% | -4.31% | -2.05% | -2.05% | -9.14% | -16.14% | -45.09% | -60.80% | -66.53% | $15.37 | $9.85 | 19.19% | 26.09% | 1.07 | 794,000 | 34.12% |
| CTMX | CYTOMX THERAPEUTICS INC | $6.07 | -0.33% | 2.36% | 47.33% | 54.45% | 153.97% | 622.62% | 129.06% | -19.07% | -61.29% | $6.17 | $0.40 | 1.62% | 1,417.50% | 1.34 | 2,661,000 | -38.46% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.85 | 4.53% | 5.12% | 4.85% | 6.31% | -2.26% | -19.57% | 3.25% | N/A | N/A | $22.71 | $12.90 | 25.80% | 30.62% | 1.16 | 3,385,000 | 183.98% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $152.25 | -6.20% | -9.94% | -9.10% | -5.04% | -20.55% | -22.53% | -37.86% | -34.45% | 76.07% | $215.06 | $142.18 | 29.21% | 7.08% | 1.37 | 99,000 | 30.95% |
| OLPX | OLAPLEX HOLDINGS INC | $1.53 | -3.16% | -4.38% | 20.47% | 44.34% | 10.07% | 1.32% | -76.82% | N/A | N/A | $1.84 | $0.99 | 16.80% | 54.23% | 1.68 | 1,366,000 | -9.12% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.93 | 1.55% | 6.04% | 9.11% | 14.65% | 18.76% | 7.42% | N/A | N/A | N/A | $70.51 | $47.57 | 3.66% | 42.80% | 0.95 | 91,000 | 15.19% |
| SUPV | GRUPO SUPERVIELLE SA | $11.65 | 0.43% | -4.51% | -4.04% | -9.41% | 11.80% | -27.05% | 355.08% | 540.11% | N/A | $17.02 | $4.54 | 31.55% | 156.61% | 1.26 | 1,107,000 | 5.13% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.92 | -1.44% | -3.02% | -6.59% | -10.42% | -11.58% | -22.00% | -13.26% | -14.49% | -27.78% | $14.74 | $10.18 | 25.92% | 7.27% | 0.76 | 717,000 | 15.27% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.99 | 0.81% | 0.86% | 8.52% | 31.34% | 78.16% | 111.09% | 87.70% | 2.15% | 19.13% | $21.03 | $7.90 | 4.95% | 153.04% | 0.62 | 293,000 | -8.15% |
| SAFE | SAFEHOLD INC | $14.11 | -0.35% | 1.15% | 1.58% | -2.56% | -0.28% | -12.63% | -76.34% | -85.72% | -76.51% | $19.53 | $12.76 | 27.75% | 10.58% | 1.10 | 309,000 | -36.16% |
| PNTG | PENNANT GROUP INC | $29.22 | 3.54% | 5.75% | 2.89% | 16.65% | 31.86% | 9.77% | 129.00% | -47.24% | N/A | $31.94 | $21.18 | 8.52% | 37.96% | 1.07 | 451,000 | 61.65% |
| EIG | EMPLOYERS HOLDINGS INC | $44.86 | 0.76% | 3.15% | 3.22% | 24.30% | 13.03% | -8.73% | 3.41% | 46.75% | 89.68% | $52.29 | $35.73 | 14.20% | 25.55% | 0.41 | 117,000 | -29.52% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.22 | -9.18% | -16.53% | -16.82% | -12.38% | -24.95% | -33.88% | -49.79% | N/A | N/A | $13.25 | $6.80 | 45.51% | 6.18% | 0.92 | 504,000 | 148.28% |
| NBR | NABORS INDUSTRIES LTD | $69.08 | 4.46% | 2.71% | 18.59% | 28.16% | 116.55% | 24.69% | -59.47% | -7.66% | -79.65% | $70.61 | $23.27 | 2.17% | 196.86% | 1.59 | 412,000 | 49.82% |
| INMD | INMODE LTD | $15.90 | -4.33% | 4.26% | 4.67% | 8.24% | 13.01% | -4.62% | -57.30% | -51.29% | N/A | $19.78 | $13.14 | 19.62% | 21.00% | 1.67 | 1,173,000 | -32.08% |
| INR | INFINITY NATURAL RESOURCES INC | $16.52 | 5.29% | 8.12% | 16.17% | 39.53% | 18.42% | -24.53% | N/A | N/A | N/A | $22.00 | $11.13 | 24.91% | 48.43% | 1.01 | 235,000 | 44.17% |
| UVSP | UNIVEST FINANCIAL CORP | $35.30 | 2.69% | 5.40% | 7.46% | 19.86% | 23.21% | 18.06% | 23.34% | 50.28% | 83.00% | $35.65 | $22.83 | 0.97% | 54.62% | 0.79 | 261,000 | 33.85% |
| SPRY | ARS PHARMACEUTICALS INC | $10.15 | -1.46% | -3.70% | -7.47% | 17.75% | -41.60% | -17.55% | 42.56% | -78.21% | N/A | $18.90 | $6.66 | 46.30% | 52.40% | 1.04 | 1,040,000 | -36.85% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.35 | 0.76% | 3.09% | 8.28% | 16.69% | 15.08% | 7.93% | -15.80% | 3.03% | 61.10% | $33.96 | $25.85 | 1.80% | 29.01% | 0.68 | 112,000 | -16.42% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.74 | -4.65% | -11.96% | -21.48% | -24.47% | -18.58% | 44.58% | 78.26% | -45.59% | N/A | $8.91 | $2.64 | 35.58% | 117.42% | 1.47 | 4,636,000 | 79.41% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $116.88 | 5.79% | 6.89% | 12.61% | 23.46% | 23.49% | 36.19% | 154.36% | 442.12% | N/A | $134.82 | $68.90 | 13.30% | 69.64% | 0.63 | 79,000 | -36.29% |
| NEGG | NEWEGG COMMERCE INC | $51.09 | 2.82% | -4.84% | -8.08% | -39.50% | -6.79% | 495.32% | 30.33% | -64.02% | -80.88% | $137.84 | $3.32 | 62.94% | 1,438.86% | 1.88 | 77,500 | -5.49% |
| VTYX | VENTYX BIOSCIENCES INC | $13.95 | -0.07% | -0.29% | 78.39% | 69.50% | 412.87% | 645.99% | -68.22% | N/A | N/A | $25.00 | $0.78 | 44.20% | 1,681.61% | 1.45 | 1,929,000 | -61.79% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.54 | 0.00% | 8.65% | 11.87% | 22.20% | 30.68% | 26.94% | -14.12% | -39.82% | -36.96% | $7.74 | $4.90 | 2.58% | 53.88% | 0.71 | 1,401,000 | 3.62% |
| BFLY | BUTTERFLY NETWORK INC | $3.93 | 2.88% | -11.49% | 1.55% | 35.05% | 174.83% | -0.76% | 31.88% | -79.17% | N/A | $5.03 | $1.32 | 21.87% | 197.73% | 2.29 | 4,791,000 | -25.33% |
| HUYA | HUYA INC | $4.43 | 0.00% | 3.99% | 39.75% | 58.78% | 25.85% | 24.44% | -22.42% | -82.52% | N/A | $4.64 | $2.21 | 4.42% | 100.45% | 1.32 | 2,350,000 | -8.91% |
| GHRS | GH RESEARCH PLC | $15.92 | 0.63% | -1.79% | 2.98% | 17.66% | 18.45% | -11.51% | 70.63% | N/A | N/A | $19.51 | $7.98 | 18.40% | 99.50% | 0.99 | 150,000 | -9.64% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.37 | -2.66% | -5.42% | 37.35% | 50.69% | -71.17% | -64.79% | 27.55% | 39.73% | N/A | $62.75 | $5.95 | 75.51% | 158.32% | 0.60 | 1,072,000 | -31.76% |
| MFA | MFA FINANCIAL INC | $9.66 | 1.05% | -3.50% | 1.90% | 6.86% | 5.11% | -7.03% | -19.83% | -36.61% | -62.67% | $11.08 | $7.85 | 12.82% | 23.06% | 1.04 | 1,525,000 | -3.24% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.85 | -0.77% | 0.20% | 2.20% | -2.87% | 23.19% | -10.87% | 15.24% | -4.10% | 25.13% | $41.72 | $26.66 | 16.47% | 30.72% | 1.24 | 193,000 | 6.63% |
| SDGR | SCHRODINGER INC | $13.38 | -5.04% | -10.08% | -27.68% | -34.89% | -33.07% | -45.87% | -48.79% | -86.28% | N/A | $28.47 | $12.96 | 53.00% | 3.24% | 1.72 | 1,593,000 | 26.23% |
| CRON | CRONOS GROUP INC | $2.57 | 2.39% | -5.17% | -4.81% | 1.18% | 27.23% | 38.92% | 3.21% | -79.02% | N/A | $3.43 | $1.60 | 25.07% | 60.63% | 1.20 | 1,795,000 | -33.22% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.81 | 0.00% | -2.95% | -12.76% | 0.58% | 59.84% | 145.29% | 15.37% | -67.72% | N/A | $18.31 | $2.21 | 24.58% | 524.89% | 1.42 | 982,000 | 79.52% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $47.52 | 0.96% | 4.55% | 21.29% | 25.09% | 75.74% | 52.90% | 48.27% | 79.39% | 75.87% | $48.05 | $24.62 | 1.09% | 93.01% | 0.84 | 190,000 | 2.15% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.96 | 0.36% | 6.05% | 18.92% | 42.20% | 37.25% | 53.43% | 60.51% | 119.00% | N/A | $96.82 | $47.08 | 1.92% | 101.70% | 1.25 | 102,000 | -9.73% |
| SLI | STANDARD LITHIUM LTD | $4.72 | 7.27% | -14.80% | -2.48% | 31.84% | 89.56% | 216.78% | -0.84% | N/A | N/A | $6.40 | $1.08 | 26.25% | 337.04% | 1.71 | 3,497,000 | 14.66% |
| MMI | MARCUS & MILLICHAP INC | $25.10 | -6.66% | -4.92% | -9.48% | -14.48% | -19.60% | -32.25% | -32.24% | -31.50% | 12.10% | $41.94 | $25.00 | 40.15% | 0.40% | 1.03 | 208,000 | 31.65% |
| NAVI | NAVIENT CORP | $10.01 | 0.30% | -16.86% | -23.06% | -17.95% | -21.24% | -26.07% | -47.09% | -16.37% | 9.04% | $16.07 | $9.35 | 37.71% | 7.12% | 1.12 | 1,577,000 | -5.68% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $8.22 | 3.01% | 2.24% | 28.04% | 29.04% | 88.97% | 66.06% | -14.38% | -11.42% | -32.40% | $8.63 | $3.00 | 4.75% | 174.00% | 1.52 | 7,179,000 | -13.41% |
| COUR | COURSERA INC | $5.86 | -6.39% | -5.18% | -17.23% | -29.06% | -52.63% | -24.97% | -63.76% | N/A | N/A | $13.55 | $5.76 | 56.75% | 1.74% | 1.33 | 7,637,000 | 80.54% |
| JBGS | JBG SMITH PROPERTIES | $16.44 | 0.00% | -2.43% | -2.08% | -13.29% | -20.04% | 7.94% | -18.00% | -46.45% | N/A | $24.30 | $13.28 | 32.35% | 23.80% | 0.87 | 426,000 | -9.55% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $13.65 | -6.06% | -20.82% | -36.10% | -43.70% | -56.67% | -56.25% | -92.48% | N/A | N/A | $42.60 | $11.75 | 67.96% | 16.17% | 1.27 | 242,000 | 75.36% |
| RYI | RYERSON HOLDING CORP | $30.16 | 2.90% | 8.18% | 15.69% | 43.96% | 45.35% | 41.20% | -25.42% | 136.73% | 751.98% | $30.39 | $19.02 | 0.76% | 58.57% | 1.35 | 362,000 | 11.38% |
| TASK | TASKUS INC | $10.73 | -3.42% | -1.74% | -7.58% | -14.84% | -37.03% | -33.48% | -43.82% | N/A | N/A | $18.59 | $10.58 | 42.28% | 1.42% | 1.69 | 1,225,000 | 185.55% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $135.37 | 2.59% | 8.52% | 22.80% | 23.54% | 39.51% | 39.27% | 77.88% | 41.11% | 73.68% | $135.96 | $77.63 | 0.43% | 74.38% | 0.61 | 74,000 | -33.33% |
| OPK | OPKO HEALTH INC | $1.26 | -1.56% | -2.33% | -1.56% | -10.00% | -0.79% | -16.00% | -9.35% | -76.32% | -83.83% | $2.04 | $1.11 | 38.08% | 13.51% | 1.29 | 2,058,000 | -68.78% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.45 | 0.98% | 8.12% | 19.93% | 43.03% | 41.30% | 43.27% | 45.17% | 11.36% | 72.94% | $17.74 | $7.45 | 1.63% | 134.23% | 1.72 | 986,000 | -0.10% |
| ACDC | PROFRAC HOLDING CORP | $5.34 | -1.84% | 7.44% | 28.67% | -3.61% | -18.84% | -26.85% | -74.60% | N/A | N/A | $10.70 | $3.08 | 50.09% | 73.38% | 1.50 | 1,495,000 | 40.24% |
| LQDT | LIQUIDITY SERVICES INC | $31.50 | -3.49% | -1.56% | 2.67% | 33.47% | 29.79% | -5.77% | 107.78% | 45.83% | 414.71% | $39.72 | $21.67 | 20.69% | 45.36% | 1.03 | 145,000 | -8.23% |
| SCSC | SCANSOURCE INC | $43.93 | -0.59% | 6.81% | 11.50% | 3.90% | 13.46% | 8.90% | 24.34% | 51.64% | 42.44% | $46.25 | $28.75 | 5.02% | 52.80% | 1.03 | 237,000 | 25.40% |
| GERN | GERON CORP | $1.51 | -1.95% | 9.42% | 14.39% | 25.83% | 24.79% | -47.02% | -53.11% | -28.10% | -47.93% | $3.09 | $1.04 | 51.13% | 45.19% | 1.19 | 14,230,000 | -47.60% |
| ROOT | ROOT INC | $61.86 | -3.10% | -11.44% | -12.45% | -23.43% | -48.44% | -41.75% | 754.42% | -84.62% | N/A | $181.14 | $60.10 | 65.85% | 2.93% | 1.89 | 209,000 | -37.61% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $18.19 | 0.83% | 7.06% | 20.62% | 45.99% | 72.42% | 9.45% | -14.88% | N/A | N/A | $18.78 | $8.10 | 3.14% | 124.57% | 1.43 | 2,280,000 | 17.77% |
| CRTO | CRITEO SA | $18.23 | -4.10% | -9.26% | -9.75% | -18.40% | -21.15% | -51.59% | -42.09% | -17.21% | -38.89% | $47.27 | $17.83 | 61.43% | 2.24% | 1.08 | 624,000 | 239.13% |
| PENG | PENGUIN SOLUTIONS INC | $18.21 | -8.03% | -7.84% | -13.57% | -19.42% | -23.16% | -9.09% | -1.83% | -7.28% | N/A | $29.80 | $14.20 | 38.89% | 28.24% | 1.79 | 3,560,000 | 410.03% |
| THRM | GENTHERM INC | $31.33 | -1.79% | -14.66% | -16.92% | -16.45% | -3.18% | -13.45% | -57.32% | -51.64% | -17.40% | $39.48 | $22.75 | 20.64% | 37.73% | 1.18 | 258,000 | -11.64% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.29 | -2.41% | -0.19% | 0.30% | -8.20% | -15.69% | -12.87% | 50.19% | 127.45% | 315.58% | $49.65 | $33.01 | 24.89% | 12.97% | 0.69 | 133,000 | -8.28% |
| AVO | MISSION PRODUCE INC | $13.52 | 0.67% | 0.45% | 16.65% | 15.56% | 9.21% | 15.56% | 9.39% | -32.94% | N/A | $14.23 | $9.56 | 4.99% | 41.42% | 0.62 | 1,053,000 | 97.56% |
| SBGI | SINCLAIR INC | $13.69 | -5.46% | -7.50% | -10.23% | 0.22% | -4.00% | -5.85% | -35.97% | -56.47% | -58.45% | $17.88 | $11.89 | 23.43% | 15.11% | 1.14 | 350,000 | 15.51% |
| PLSE | PULSE BIOSCIENCES INC | $14.04 | 2.41% | -1.96% | -3.84% | -16.38% | -6.83% | -31.14% | 311.73% | -61.66% | N/A | $25.00 | $12.56 | 43.84% | 11.78% | 1.37 | 141,000 | -27.32% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.88 | -1.25% | -12.71% | 4.76% | -3.34% | 25.05% | 11.24% | N/A | N/A | N/A | $14.87 | $8.50 | 20.11% | 39.76% | 0.12 | 129,000 | -16.23% |
| GSM | FERROGLOBE PLC | $5.05 | 3.48% | 3.06% | 4.12% | 6.09% | 30.49% | 31.17% | 5.43% | 59.31% | -41.00% | $5.74 | $2.97 | 12.02% | 70.03% | 1.41 | 1,112,000 | 43.30% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $75.91 | -1.42% | 5.26% | 230.04% | 171.10% | 144.87% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 57.98% | 2,613.98% | 4.08 | 104,000 | -39.88% |
| PVLA | PALVELLA THERAPEUTICS INC | $79.91 | 0.01% | -4.84% | -9.64% | 4.00% | 114.81% | 516.11% | -45.42% | -65.07% | -41.24% | $114.69 | $14.50 | 30.33% | 451.10% | 0.78 | 222,000 | -52.77% |
| IMSR | TERRESTRIAL ENERGY INC | $8.93 | 1.59% | -14.42% | 27.75% | N/A | -18.45% | -11.41% | N/A | N/A | N/A | $31.47 | $5.95 | 71.62% | 50.08% | 0.64 | 2,205,000 | -4.42% |
| MSEX | MIDDLESEX WATER CO | $51.34 | -1.16% | -2.43% | 2.27% | 2.84% | -3.46% | 1.36% | -42.67% | -35.96% | 76.00% | $67.09 | $44.17 | 23.48% | 16.23% | 0.41 | 106,000 | -14.52% |
| TMQ | TRILOGY METALS INC | $5.72 | 15.79% | -16.98% | 19.17% | 39.17% | 259.75% | 333.33% | 782.72% | 177.67% | 2,018.52% | $11.29 | $1.13 | 49.34% | 408.44% | 0.95 | 7,378,000 | 66.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.