| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $3.13 | -2.19% | -15.86% | 54.19% | 140.77% | 148.41% | 12.19% | 140.77% | N/A | N/A | $5.05 | $1.01 | 38.02% | 209.90% | 1.20 | 5,965,000 | -21.04% |
| REX | REX AMERICAN RESOURCES CORP | $31.13 | 1.17% | 1.97% | 2.10% | 26.19% | 61.25% | 39.22% | 129.66% | 190.20% | 285.42% | $32.48 | $16.73 | 4.14% | 86.13% | 0.94 | 159,000 | 11.97% |
| SBGI | SINCLAIR INC | $14.79 | 1.23% | 4.67% | 4.60% | 7.84% | -11.81% | -0.60% | -24.35% | -27.07% | -41.86% | $18.46 | $11.89 | 19.86% | 24.36% | 1.14 | 384,000 | 21.52% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.62 | 0.89% | -0.42% | -1.92% | 12.62% | 13.24% | 32.39% | 92.85% | 150.61% | 155.25% | $52.18 | $36.49 | 4.90% | 35.98% | 0.91 | 100,000 | 59.74% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.20 | 0.15% | -6.58% | -10.57% | 8.11% | -39.51% | -24.44% | -69.10% | -71.77% | -56.12% | $27.13 | $11.06 | 51.35% | 19.35% | 1.01 | 736,000 | -19.39% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.92 | 0.06% | -1.75% | -1.54% | 1.41% | 4.80% | -1.92% | -7.68% | 27.27% | 3.23% | $21.87 | $14.29 | 18.06% | 25.40% | 0.93 | 204,000 | -15.00% |
| MDXG | MIMEDX GROUP INC | $6.94 | -0.57% | -1.14% | -3.07% | 16.84% | -9.16% | 22.83% | 156.09% | 4.83% | -26.79% | $10.14 | $5.47 | 31.56% | 26.87% | 1.24 | 550,000 | 24.43% |
| CNNE | CANNAE HOLDINGS INC | $18.31 | -0.60% | -4.14% | -2.40% | -11.59% | -3.63% | -4.54% | -5.33% | -49.00% | N/A | $22.36 | $15.92 | 18.11% | 15.05% | 1.23 | 669,000 | 16.15% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.84 | 0.31% | -0.61% | -0.20% | -8.04% | -26.89% | -28.28% | -36.27% | -53.58% | -86.20% | $14.28 | $9.50 | 31.09% | 3.63% | 0.94 | 1,033,000 | -25.25% |
| NEO | NEOGENOMICS INC | $7.93 | 0.76% | -6.92% | 18.36% | 10.75% | -15.73% | -45.83% | -10.60% | -78.07% | 38.15% | $19.12 | $4.72 | 58.51% | 68.01% | 1.59 | 1,288,000 | 10.75% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.49 | 0.88% | -0.02% | -3.85% | 6.14% | 9.18% | 17.27% | 36.32% | 94.73% | 61.54% | $61.67 | $44.60 | 8.39% | 26.66% | 0.67 | 48,700 | 13.26% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.96 | 3.42% | 11.90% | 10.13% | 9.95% | -21.44% | -32.03% | 87.10% | 176.19% | 51.30% | $12.33 | $5.52 | 43.55% | 26.09% | 1.17 | 1,125,000 | 44.60% |
| PDFS | PDF SOLUTIONS INC | $26.12 | 2.31% | 18.67% | 30.40% | 21.83% | 27.60% | -18.38% | 12.10% | 32.86% | 161.72% | $33.42 | $15.91 | 21.84% | 64.18% | 1.44 | 303,000 | -16.76% |
| DAKT | DAKTRONICS INC | $20.99 | -0.47% | -5.19% | 23.76% | 39.65% | 66.32% | 66.32% | 686.14% | 411.95% | 145.78% | $24.38 | $10.24 | 13.89% | 104.98% | 0.98 | 531,000 | -16.77% |
| CRON | CRONOS GROUP INC | $2.63 | -0.38% | 0.38% | 3.14% | 37.70% | 46.11% | 20.09% | -7.07% | -46.98% | N/A | $2.77 | $1.60 | 5.05% | 64.38% | 1.20 | 904,000 | -34.92% |
| EEX | EMERALD HOLDING INC | $5.12 | 1.39% | -0.39% | -0.78% | 4.28% | 33.68% | 4.92% | 56.57% | 128.57% | N/A | $5.45 | $3.22 | 6.06% | 59.25% | 1.05 | 6,400 | -67.68% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.50 | 3.88% | 4.60% | -21.16% | -27.79% | 14.21% | -1.00% | -53.47% | -61.96% | -68.31% | $71.93 | $33.86 | 36.74% | 34.40% | 1.02 | 1,334,000 | 10.34% |
| RCAT | RED CAT HOLDINGS INC | $10.14 | -0.29% | -3.06% | 7.99% | 35.56% | 74.38% | 313.88% | 537.74% | N/A | N/A | $15.27 | $2.41 | 33.61% | 320.75% | 1.26 | 8,462,000 | -34.62% |
| AMWD | AMERICAN WOODMARK CORP | $69.40 | 6.16% | 4.60% | 2.97% | 36.40% | 12.88% | -23.96% | 56.73% | -11.37% | 10.54% | $104.28 | $50.00 | 33.45% | 38.80% | 1.22 | 218,000 | 33.74% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.42 | -1.22% | -2.29% | -3.22% | -1.14% | -9.96% | 25.24% | 214.36% | 240.41% | N/A | $27.76 | $18.45 | 15.63% | 26.94% | 0.32 | 55,400 | -61.53% |
| LUXE | LUXEXPERIENCE BV | $8.32 | -1.19% | -3.26% | 0.48% | 2.84% | 7.35% | 113.88% | -30.55% | N/A | N/A | $12.50 | $3.60 | 33.44% | 131.11% | 1.25 | 509,000 | -87.46% |
| IMNM | IMMUNOME INC | $11.59 | 14.13% | 23.43% | 14.07% | 31.85% | 63.47% | -19.18% | 178.61% | -13.83% | N/A | $15.13 | $5.15 | 23.37% | 125.05% | 1.44 | 5,885,000 | 373.07% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.72 | 0.39% | -3.17% | 5.81% | 11.45% | 26.21% | -7.49% | -7.43% | 10.85% | 16.84% | $51.77 | $26.45 | 15.55% | 65.29% | 0.83 | 295,000 | -11.41% |
| MTAL | MAC COPPER LTD | $12.20 | -0.08% | -0.08% | 0.58% | 1.08% | 15.53% | -11.40% | 24.74% | N/A | N/A | $14.31 | $7.69 | 14.74% | 58.65% | 0.34 | 681,000 | 49.34% |
| WRLD | WORLD ACCEPTANCE CORP | $184.43 | 2.09% | 7.14% | 5.96% | 9.07% | 41.31% | 62.59% | 97.72% | 84.49% | 590.49% | $185.07 | $104.99 | 0.35% | 75.66% | 1.39 | 37,000 | -7.50% |
| JCAP | JEFFERSON CAPITAL INC | $17.15 | 0.88% | -4.40% | -12.90% | -7.50% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 15.50% | 7.32% | 1.89 | 81,000 | -18.18% |
| SLSR | SOLARIS RESOURCES INC | $6.01 | -2.44% | 16.25% | 12.13% | 28.42% | 66.48% | 120.15% | N/A | N/A | N/A | $6.28 | $2.17 | 4.30% | 176.96% | 1.16 | 69,400 | -65.13% |
| EIG | EMPLOYERS HOLDINGS INC | $42.31 | 1.32% | 0.17% | -1.60% | -9.23% | -16.28% | -11.74% | 21.72% | 39.50% | 91.45% | $54.44 | $38.19 | 22.28% | 10.79% | 0.44 | 107,000 | -17.05% |
| TMP | TOMPKINS FINANCIAL CORP | $68.63 | 0.42% | -0.78% | -2.53% | 7.87% | 6.40% | 20.13% | -8.13% | 20.98% | 28.11% | $79.01 | $54.16 | 13.14% | 26.72% | 0.90 | 36,000 | 17.26% |
| NVRI | ENVIRI CORP | $12.26 | 1.91% | -0.16% | 7.54% | 40.11% | 72.43% | 18.45% | 195.42% | -12.24% | 39.32% | $12.84 | $4.72 | 4.52% | 159.75% | 1.54 | 1,184,000 | 20.45% |
| MFA | MFA FINANCIAL INC | $9.60 | 0.10% | -2.74% | -4.76% | -0.62% | -11.19% | -24.82% | 5.49% | -13.67% | -64.71% | $12.78 | $7.85 | 24.88% | 22.29% | 1.07 | 1,095,000 | -18.71% |
| OCS | OCULIS HOLDING AG | $17.63 | 0.74% | 6.08% | 0.57% | -9.50% | -10.33% | 45.46% | 75.77% | N/A | N/A | $23.08 | $12.08 | 23.61% | 45.94% | 0.25 | 28,400 | -22.19% |
| CSR | CENTERSPACE | $58.70 | 1.56% | 0.63% | 2.35% | -4.60% | -8.50% | -18.52% | -12.19% | -12.51% | -23.67% | $75.92 | $52.76 | 22.68% | 11.26% | 0.65 | 133,000 | 4.72% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.71 | 3.76% | 1.76% | 5.74% | 13.69% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 61.48% | 42.65% | 4.92 | 186,000 | -20.51% |
| PLPC | PREFORMED LINE PRODUCTS CO | $199.36 | 0.42% | -1.20% | 2.53% | 24.65% | 37.58% | 52.79% | 177.08% | 292.06% | 440.86% | $208.99 | $118.99 | 4.61% | 67.55% | 0.86 | 95,000 | 14.46% |
| SYRE | SPYRE THERAPEUTICS INC | $16.24 | 4.04% | 9.14% | -4.81% | 1.37% | -4.58% | -44.12% | 42.83% | -90.94% | N/A | $40.26 | $10.91 | 59.66% | 48.85% | 1.06 | 969,000 | -8.41% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.97 | 0.87% | -0.23% | 2.42% | 34.13% | 29.54% | -3.51% | 24.48% | 75.20% | N/A | $22.77 | $12.70 | 3.51% | 72.99% | 0.77 | 438,000 | -54.28% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.00 | 2.11% | 0.38% | -16.54% | -2.79% | -8.94% | 1.98% | 8.18% | N/A | N/A | $22.71 | $12.90 | 29.55% | 24.03% | 1.16 | 1,467,000 | 10.30% |
| APOG | APOGEE ENTERPRISES INC | $45.33 | 3.54% | 3.40% | 2.23% | 14.27% | -5.97% | -34.94% | 21.56% | 110.74% | 0.07% | $87.93 | $37.53 | 48.44% | 20.78% | 1.09 | 322,000 | 65.98% |
| BLND | BLEND LABS INC | $3.76 | -1.05% | -5.05% | 8.36% | 16.05% | 6.21% | -6.70% | 75.70% | N/A | N/A | $5.53 | $2.64 | 31.95% | 42.69% | 1.50 | 1,886,000 | -25.40% |
| BMBL | BUMBLE INC | $6.28 | -2.48% | -10.92% | -2.64% | -3.53% | 35.34% | -2.48% | -69.75% | N/A | N/A | $9.22 | $3.55 | 31.89% | 76.90% | 1.76 | 2,032,000 | 4.42% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.59 | 6.49% | 0.87% | 66.08% | 125.15% | 174.12% | 29.52% | N/A | N/A | N/A | $42.27 | $6.43 | 37.09% | 313.53% | 1.35 | 1,131,000 | 82.13% |
| ASPI | ASP ISOTOPES INC | $10.55 | -1.22% | 7.00% | 0.76% | 35.43% | 151.79% | 261.30% | N/A | N/A | N/A | $11.86 | $2.61 | 11.05% | 304.21% | 1.67 | 3,046,000 | -29.64% |
| SPRY | ARS PHARMACEUTICALS INC | $9.80 | 2.73% | 0.10% | -29.45% | -45.80% | -22.22% | -32.46% | 98.78% | N/A | N/A | $18.90 | $9.34 | 48.15% | 4.98% | 1.00 | 2,505,000 | 29.46% |
| SCSC | SCANSOURCE INC | $44.20 | 0.73% | 0.91% | 1.45% | 5.51% | 23.60% | -8.20% | 70.59% | 121.22% | 27.01% | $53.90 | $28.75 | 18.00% | 53.74% | 1.05 | 140,000 | -33.01% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.50 | 2.89% | 4.20% | -3.74% | 20.50% | -0.75% | -40.06% | -34.19% | -30.94% | 84.00% | $65.65 | $28.00 | 47.45% | 23.21% | 1.19 | 371,000 | -24.90% |
| MSEX | MIDDLESEX WATER CO | $53.50 | 1.00% | 1.33% | 0.53% | -1.89% | -13.05% | -15.97% | -34.56% | -14.22% | 119.80% | $70.73 | $48.18 | 24.36% | 11.04% | 0.45 | 102,000 | 5.15% |
| AHG | AKSO HEALTH GROUP | $1.75 | 2.05% | -1.41% | -0.68% | 41.87% | 39.60% | 51.74% | 118.13% | 14.80% | N/A | $2.35 | $0.74 | 25.84% | 135.81% | 1.33 | 1,100 | -84.72% |
| WLFC | WILLIS LEASE FINANCE CORP | $141.24 | 0.93% | -3.13% | -7.12% | -2.42% | -17.14% | 1.90% | 314.44% | 658.13% | 762.27% | $235.43 | $124.90 | 40.01% | 13.08% | 0.81 | 80,000 | 68.78% |
| TREE | LENDINGTREE INC | $70.56 | 2.87% | -5.33% | 2.08% | 94.49% | 29.30% | 26.27% | 179.56% | -76.57% | -22.52% | $77.35 | $33.50 | 8.77% | 110.63% | 1.87 | 127,000 | -23.49% |
| UAN | CVR PARTNERS LP | $90.81 | 0.11% | -0.23% | -0.06% | 1.60% | 20.33% | 34.67% | -11.80% | 1,004.48% | -7.62% | $98.99 | $62.94 | 8.26% | 44.28% | 0.74 | 15,300 | -25.00% |
| COHU | COHU INC | $20.56 | 1.93% | -8.70% | 1.78% | 4.37% | 24.08% | -19.59% | -19.91% | 16.82% | 116.88% | $29.42 | $12.57 | 30.12% | 63.56% | 1.68 | 1,141,000 | -81.61% |
| SG | SWEETGREEN INC | $8.15 | -0.24% | -5.12% | -10.83% | -40.29% | -69.00% | -76.68% | -51.63% | N/A | N/A | $45.12 | $8.01 | 81.94% | 1.75% | 1.95 | 4,367,000 | -0.77% |
| ATLC | ATLANTICUS HOLDINGS CORP | $63.38 | -1.78% | -9.78% | -4.75% | 21.70% | 21.84% | 86.08% | 158.69% | 424.23% | 1,764.12% | $78.91 | $33.41 | 19.68% | 89.68% | 1.71 | 53,600 | 10.06% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.37 | 1.52% | 2.80% | -0.96% | -3.89% | 11.25% | -1.39% | 45.21% | 1.88% | N/A | $13.28 | $9.02 | 14.35% | 26.12% | 0.94 | 228,000 | -13.96% |
| LVWR | LIVEWIRE GROUP INC | $4.70 | -1.47% | -10.65% | 27.03% | -3.89% | 130.39% | -21.14% | -49.95% | -53.05% | N/A | $9.04 | $0.93 | 48.00% | 405.38% | 1.09 | 63,000 | -19.23% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.89 | 0.66% | -0.23% | 27.16% | 39.05% | 89.23% | 134.22% | 466.80% | 2,736.19% | 294.00% | $75.85 | $32.07 | 3.90% | 127.28% | 1.17 | 472,000 | 51.28% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.90 | 5.38% | 4.91% | 15.45% | 34.04% | 129.37% | 72.24% | 99.71% | 163.31% | -63.32% | $14.42 | $3.91 | 3.61% | 255.50% | 1.18 | 823,000 | 37.17% |
| NPKI | NPK INTERNATIONAL INC | $11.31 | 0.62% | 3.57% | 9.28% | 30.75% | 86.33% | 66.08% | 371.25% | 812.10% | 119.19% | $11.45 | $4.76 | 1.22% | 137.61% | 1.12 | 813,000 | 117.96% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.11 | 4.12% | 2.33% | -0.30% | 20.36% | 6.09% | -63.20% | -86.64% | -82.68% | -54.81% | $28.25 | $7.53 | 64.21% | 34.35% | 0.85 | 4,777,000 | 252.55% |
| CGBD | CARLYLE SECURED LENDING INC | $13.03 | -1.14% | -3.62% | -5.65% | -6.53% | -22.62% | -25.03% | 7.07% | 36.58% | N/A | $18.64 | $12.95 | 30.10% | 0.62% | 0.62 | 635,000 | 29.59% |
| ECO | OKEANIS ECO TANKERS CORP | $29.50 | 0.14% | 0.75% | 12.25% | 32.17% | 30.70% | -11.60% | N/A | N/A | N/A | $35.64 | $17.91 | 17.23% | 64.71% | 0.59 | 113,000 | -15.67% |
| TNGX | TANGO THERAPEUTICS INC | $8.53 | 7.03% | 12.24% | 27.69% | 73.37% | 453.90% | 15.90% | 162.46% | -15.63% | N/A | $8.56 | $1.03 | 0.35% | 728.16% | 1.20 | 2,503,000 | -23.85% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.73 | -0.61% | -2.94% | -4.94% | 24.18% | 82.92% | 0.73% | -23.29% | 12.45% | N/A | $32.00 | $10.51 | 13.34% | 163.84% | 1.48 | 244,000 | -22.29% |
| BTBT | BIT DIGITAL INC | $2.95 | 0.34% | -5.45% | 4.98% | 48.24% | 31.11% | -20.05% | 152.14% | -28.22% | N/A | $5.74 | $1.69 | 48.61% | 74.56% | 2.56 | 14,799,000 | -36.66% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.25 | 0.73% | -3.27% | -6.14% | 6.35% | 46.05% | 61.63% | 22.46% | 50.39% | 251.28% | $22.00 | $10.42 | 12.50% | 84.74% | 0.79 | 17,200 | -2.82% |
| INMD | INMODE LTD | $14.90 | 0.81% | 1.36% | 0.13% | 5.90% | -18.18% | -13.32% | -45.32% | -16.36% | N/A | $19.85 | $13.14 | 24.94% | 13.39% | 1.67 | 488,000 | -29.07% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.50 | 7.03% | 16.67% | 44.03% | 67.62% | 161.00% | 340.25% | 260.82% | -46.15% | N/A | $3.55 | $0.74 | 1.41% | 372.97% | 1.00 | 3,667,000 | 25.41% |
| BBDC | BARINGS BDC INC | $8.95 | -0.67% | -2.82% | -8.67% | -2.40% | -6.87% | -8.95% | 6.29% | 11.04% | -45.13% | $10.85 | $7.66 | 17.51% | 16.84% | 0.55 | 406,000 | -16.97% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.64 | 0.11% | -0.32% | -1.42% | 5.03% | 8.83% | 1.75% | N/A | N/A | N/A | $75.32 | $47.57 | 16.83% | 31.68% | 0.98 | 28,400 | -18.86% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.97 | 2.44% | -3.38% | -30.94% | 65.46% | -69.35% | -30.30% | -96.83% | N/A | N/A | $112.50 | $4.55 | 92.92% | 75.16% | -0.17 | 23,400 | -54.12% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.26 | 1.50% | -1.03% | -7.45% | -0.22% | -9.15% | -48.65% | N/A | N/A | N/A | $39.46 | $16.28 | 53.73% | 12.16% | 0.81 | 76,000 | -44.93% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.52 | 1.19% | -5.06% | -14.39% | -7.27% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 22.85% | 5.46% | 0.47 | 176,000 | -24.79% |
| PHAR | PHARMING GROUP NV | $13.79 | -6.82% | -7.33% | 2.90% | 27.45% | 57.13% | 71.73% | 32.21% | N/A | N/A | $17.08 | $7.31 | 19.26% | 88.65% | 0.53 | 48,400 | 456.32% |
| CABO | CABLE ONE INC | $166.49 | 2.99% | -1.60% | 5.87% | 28.97% | -39.11% | -51.67% | -81.88% | -90.55% | -61.10% | $437.00 | $117.64 | 61.90% | 41.52% | 0.81 | 83,000 | -9.78% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.29 | 1.10% | -0.20% | -2.76% | 17.86% | 12.19% | 20.68% | 20.77% | N/A | N/A | $33.54 | $21.10 | 9.68% | 43.55% | 0.87 | 90,000 | -5.26% |
| IMTX | IMMATICS NV | $7.70 | 9.22% | 14.93% | 43.93% | 37.75% | 69.98% | -34.36% | -16.40% | -21.59% | N/A | $11.83 | $3.30 | 34.91% | 133.33% | 0.93 | 571,000 | 26.05% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.89 | 8.78% | 8.32% | 39.96% | 171.94% | 201.87% | 449.68% | 18.01% | 108.58% | 91.82% | $12.98 | $2.07 | 0.69% | 523.61% | 1.11 | 165,000 | 44.74% |
| VTS | VITESSE ENERGY INC | $24.16 | 0.92% | 4.14% | -8.76% | 5.64% | -1.95% | 3.82% | N/A | N/A | N/A | $28.41 | $18.90 | 14.94% | 27.82% | 0.89 | 344,000 | 32.82% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.38 | -0.42% | -3.03% | -7.23% | -3.94% | -14.35% | -15.91% | 13.86% | 33.27% | N/A | $19.21 | $13.20 | 25.13% | 8.94% | 0.60 | 256,000 | -14.67% |
| QNST | QUINSTREET INC | $16.17 | -0.37% | -3.12% | 3.06% | 3.99% | -13.76% | -13.25% | 55.03% | 2.67% | 178.31% | $26.27 | $14.27 | 38.45% | 13.35% | 1.03 | 494,000 | 64.12% |
| FMBH | FIRST MID BANCSHARES INC | $38.85 | 0.08% | -0.87% | -3.93% | 3.41% | 8.92% | 2.29% | 15.08% | 63.51% | 78.62% | $43.86 | $27.58 | 11.42% | 40.86% | 0.80 | 54,000 | 18.16% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.51 | -1.96% | -4.51% | -13.50% | -26.09% | -49.17% | 168.78% | 207.82% | -11.84% | N/A | $11.64 | $2.60 | 52.64% | 111.92% | 1.29 | 1,436,000 | -31.26% |
| UPB | UPSTREAM BIO INC | $17.26 | 5.82% | 5.37% | -0.23% | 57.77% | 152.34% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 41.41% | 235.80% | 1.16 | 254,000 | 48.54% |
| FPH | FIVE POINT HOLDINGS LLC | $6.23 | 4.01% | 0.00% | 11.65% | 11.25% | 13.48% | 74.51% | 146.25% | 38.44% | N/A | $6.71 | $3.42 | 7.15% | 82.16% | 0.74 | 120,000 | 44.58% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.27 | 0.36% | 0.09% | -0.62% | 1.81% | -13.31% | -15.39% | -1.31% | N/A | N/A | $13.58 | $9.79 | 17.01% | 15.12% | 0.78 | 529,000 | 9.30% |
| OSBC | OLD SECOND BANCORP INC | $17.61 | 0.57% | -1.57% | -4.29% | -0.17% | 4.02% | 14.57% | 30.64% | 132.63% | 184.95% | $19.46 | $14.14 | 9.51% | 24.54% | 0.81 | 267,000 | -9.49% |
| YB | YUANBAO INC | $20.49 | -2.17% | -13.05% | -31.53% | -3.55% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 33.92% | 45.91% | 0.82 | 48,400 | -67.52% |
| GRPN | GROUPON INC | $22.74 | 0.80% | 0.98% | -13.37% | -32.94% | 25.01% | 123.16% | 152.95% | -4.53% | -65.86% | $43.08 | $7.75 | 47.21% | 193.42% | 1.55 | 1,358,000 | -11.18% |
| REAX | REAL BROKERAGE INC | $4.53 | -2.58% | -7.55% | -11.70% | 2.95% | 4.86% | -19.40% | 228.26% | N/A | N/A | $6.61 | $3.80 | 31.47% | 19.37% | 0.81 | 1,807,000 | 47.15% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.74 | 1.65% | -2.85% | -14.73% | -16.28% | -33.62% | -45.60% | -48.03% | -28.92% | -74.82% | $38.45 | $19.13 | 48.65% | 3.19% | 0.63 | 600,000 | -1.80% |
| HPK | HIGHPEAK ENERGY INC | $7.26 | -0.55% | 8.52% | -2.16% | -27.69% | -43.24% | -48.25% | -62.58% | 5.22% | N/A | $15.72 | $6.60 | 53.80% | 10.00% | 1.05 | 403,000 | 16.14% |
| HLF | HERBALIFE LTD | $8.87 | 1.37% | -2.85% | -3.90% | 6.35% | 6.10% | 19.54% | -59.68% | -81.29% | -65.57% | $10.83 | $5.04 | 18.10% | 75.99% | 0.94 | 834,000 | -19.42% |
| ODC | OIL-DRI CORP OF AMERICA | $62.27 | -0.73% | -4.76% | 5.74% | 7.49% | 36.14% | 82.26% | 408.53% | 237.32% | 444.08% | $69.76 | $32.15 | 10.73% | 93.72% | 0.48 | 47,000 | 19.59% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.28 | 1.73% | -5.21% | 10.06% | -13.37% | -3.18% | -0.32% | -18.50% | -82.28% | N/A | $36.11 | $20.83 | 29.99% | 21.39% | 1.76 | 537,000 | -1.47% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.17 | -0.97% | -6.24% | -9.57% | -10.36% | -19.49% | -19.77% | -6.05% | 6.57% | -21.69% | $11.90 | $8.82 | 22.94% | 3.97% | 0.63 | 1,360,000 | -10.47% |
| OLPX | OLAPLEX HOLDINGS INC | $1.36 | 1.49% | -4.23% | -6.85% | -11.69% | 6.25% | -41.38% | -87.49% | N/A | N/A | $2.46 | $1.01 | 44.72% | 34.65% | 1.69 | 637,000 | -7.81% |
| SMP | STANDARD MOTOR PRODUCTS INC | $41.12 | 3.52% | 4.07% | 6.36% | 33.94% | 58.40% | 23.04% | 27.78% | -6.48% | 18.16% | $41.54 | $21.38 | 1.01% | 92.37% | 0.70 | 135,000 | 19.47% |
| AEHR | AEHR TEST SYSTEMS | $30.19 | -2.23% | 0.80% | 16.61% | 136.78% | 239.60% | 129.93% | 130.28% | 2,026.06% | 1,259.91% | $34.10 | $6.27 | 11.47% | 381.50% | 2.16 | 1,937,000 | 19.35% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | -1.06% | -4.10% | -1.40% | 4.46% | -4.75% | 26.58% | 201.50% | N/A | N/A | $4.05 | $2.13 | 30.62% | 31.92% | 1.11 | 143,000 | 7.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.