| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS | PDF SOLUTIONS INC | $26.93 | 3.14% | 3.18% | 35.46% | 20.49% | 57.12% | -11.39% | 1.85% | 34.38% | 152.39% | $33.42 | $15.91 | 19.42% | 69.28% | 1.44 | 201,000 | 18.93% |
| CNNE | CANNAE HOLDINGS INC | $18.81 | 1.40% | 1.46% | 0.80% | -10.13% | 14.07% | 3.07% | -14.23% | -51.28% | N/A | $22.36 | $15.92 | 15.88% | 18.19% | 1.23 | 830,000 | 36.07% |
| NEGG | NEWEGG COMMERCE INC | $53.72 | 15.03% | 34.37% | 37.36% | 224.20% | 920.32% | 273.21% | 13.81% | -15.21% | -74.56% | $137.84 | $3.32 | 61.03% | 1,518.07% | 1.70 | 850,000 | 36.22% |
| JCAP | JEFFERSON CAPITAL INC | $17.97 | -1.05% | 4.11% | -3.75% | 1.07% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 11.46% | 12.45% | 1.87 | 114,000 | -43.00% |
| PHAR | PHARMING GROUP NV | $15.38 | -4.70% | 8.47% | 5.93% | 55.68% | 89.65% | 83.11% | 52.29% | N/A | N/A | $17.08 | $7.31 | 9.95% | 110.41% | 0.53 | 9,900 | -7.48% |
| SLDP | SOLID POWER INC | $5.77 | 33.56% | 63.92% | 47.19% | 153.07% | 522.44% | 357.94% | 5.68% | N/A | N/A | $6.31 | $0.68 | 8.49% | 748.53% | 1.46 | 55,139,000 | 211.31% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.32 | -1.37% | 1.89% | 0.70% | 21.69% | 91.15% | 15.51% | 358.11% | 21.35% | -74.50% | $4.65 | $2.00 | 7.10% | 116.00% | 1.37 | 770,000 | 75.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.97 | -1.33% | -0.79% | -4.83% | -7.51% | -4.18% | -12.01% | -12.66% | 4.00% | 26.25% | $90.00 | $68.76 | 22.26% | 1.76% | 0.35 | 62,000 | -17.33% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.08 | 1.28% | 7.57% | 10.91% | 29.29% | 33.17% | -56.34% | -85.08% | -82.34% | -54.40% | $26.47 | $7.53 | 58.14% | 47.24% | 0.86 | 2,437,000 | 63.78% |
| YEXT | YEXT INC | $8.41 | -0.12% | -2.10% | -4.43% | 1.33% | 46.77% | 28.79% | 72.69% | -45.60% | N/A | $9.20 | $5.51 | 8.59% | 52.63% | 1.19 | 886,000 | -2.64% |
| BAK | BRASKEM SA | $2.60 | 5.26% | 5.26% | -27.58% | -23.30% | -16.67% | -64.58% | -76.01% | -66.92% | -73.42% | $7.34 | $2.42 | 64.58% | 7.44% | 0.99 | 1,243,000 | 28.41% |
| OCS | OCULIS HOLDING AG | $18.56 | 5.61% | 5.79% | 7.57% | -0.99% | 29.12% | 29.94% | 87.05% | N/A | N/A | $23.08 | $14.00 | 19.61% | 32.54% | 0.25 | 64,000 | 215.27% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.99 | 0.78% | 2.33% | -1.53% | -2.70% | 20.25% | 1.70% | -8.26% | 20.66% | 2.16% | $21.87 | $14.29 | 17.74% | 25.89% | 0.94 | 585,000 | 179.90% |
| UDMY | UDEMY INC | $6.87 | 1.55% | -3.58% | 1.10% | 0.07% | 13.66% | -6.09% | -48.85% | N/A | N/A | $10.61 | $5.68 | 35.30% | 20.86% | 1.44 | 2,831,000 | 3.40% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.39 | 1.96% | 0.19% | -1.01% | 20.78% | 18.77% | 1.56% | 5.48% | 60.52% | 24.16% | $47.49 | $26.66 | 23.37% | 36.50% | 1.30 | 194,000 | 18.29% |
| SLSR | SOLARIS RESOURCES INC | $6.20 | -0.32% | -2.44% | 20.39% | 6.35% | 123.02% | 155.67% | N/A | N/A | N/A | $6.59 | $2.17 | 5.92% | 185.71% | 1.16 | 113,000 | 7.62% |
| THS | TREEHOUSE FOODS INC | $20.52 | -3.53% | 5.56% | 14.45% | -0.63% | -15.56% | -48.66% | -55.02% | -50.18% | -74.52% | $42.48 | $15.85 | 51.69% | 29.46% | 0.42 | 957,000 | -10.39% |
| UPB | UPSTREAM BIO INC | $18.97 | 1.83% | 9.40% | 1.28% | 72.77% | 198.27% | -13.77% | N/A | N/A | N/A | $29.46 | $5.14 | 35.61% | 269.07% | 1.17 | 335,000 | 39.58% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.45 | 2.21% | 1.55% | -2.82% | 2.12% | 21.84% | 17.26% | 35.73% | 85.87% | 63.10% | $61.67 | $44.60 | 8.46% | 26.57% | 0.67 | 132,000 | 200.00% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.24 | -3.30% | -2.93% | -8.47% | -1.17% | 28.72% | -9.23% | 25.23% | 78.25% | -0.26% | $17.53 | $10.55 | 13.04% | 44.45% | 0.72 | 446,000 | 0.22% |
| LVWR | LIVEWIRE GROUP INC | $4.99 | -6.03% | 7.08% | 11.14% | 27.30% | 139.90% | -15.14% | -46.23% | -49.80% | N/A | $9.04 | $0.93 | 44.79% | 436.56% | 1.09 | 82,000 | 9.33% |
| SPRY | ARS PHARMACEUTICALS INC | $10.27 | -0.39% | 5.66% | -4.02% | -39.91% | -19.95% | -24.82% | 94.88% | N/A | N/A | $18.90 | $9.34 | 45.66% | 10.02% | 1.00 | 2,424,000 | -20.65% |
| CSIQ | CANADIAN SOLAR INC | $15.10 | -0.66% | 16.96% | 38.28% | 15.89% | 97.13% | -13.57% | -58.02% | -61.20% | -22.25% | $16.64 | $6.57 | 9.25% | 130.01% | 1.39 | 1,352,000 | -37.23% |
| TNDM | TANDEM DIABETES CARE INC | $15.01 | 2.04% | 27.31% | 20.08% | -7.63% | -10.92% | -64.07% | -71.94% | -86.59% | -82.17% | $42.70 | $9.98 | 64.85% | 50.40% | 1.32 | 2,136,000 | -4.56% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.74 | -2.80% | -0.82% | -11.85% | 130.40% | 191.69% | 31.84% | N/A | N/A | N/A | $42.27 | $6.43 | 34.37% | 331.42% | 1.36 | 291,000 | 33.49% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.58 | -0.48% | 5.27% | 2.34% | -1.91% | 66.77% | 81.96% | 32.86% | 47.95% | 259.79% | $22.00 | $10.42 | 6.45% | 97.50% | 0.79 | 27,700 | -35.13% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.23 | -1.38% | -2.20% | -5.04% | -0.80% | -7.57% | -32.74% | -41.19% | -60.74% | -44.46% | $36.31 | $19.33 | 38.78% | 15.00% | 0.58 | 450,000 | 22.28% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.39 | -0.26% | -0.04% | -2.54% | -2.05% | 9.86% | 26.50% | 202.59% | 204.56% | N/A | $27.76 | $18.56 | 15.74% | 26.02% | 0.31 | 62,000 | 33.62% |
| SYRE | SPYRE THERAPEUTICS INC | $16.67 | 4.91% | 1.89% | 0.24% | 8.95% | 34.54% | -39.38% | 26.99% | -91.06% | N/A | $40.26 | $10.91 | 58.59% | 52.80% | 1.04 | 643,000 | 52.73% |
| MTAL | MAC COPPER LTD | $12.21 | 0.00% | 0.00% | 0.16% | 1.75% | 46.40% | -12.22% | 24.40% | N/A | N/A | $13.88 | $7.69 | 12.03% | 58.78% | 0.34 | 1,293,000 | 83.14% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.66 | -1.53% | -1.02% | -6.03% | -5.66% | -12.42% | -24.65% | -27.48% | -53.47% | -86.61% | $14.28 | $9.50 | 32.35% | 1.74% | 0.94 | 1,740,000 | -29.35% |
| FOXF | FOX FACTORY HOLDING CORP | $24.11 | -5.82% | -2.66% | -18.52% | -12.61% | 20.19% | -39.18% | -71.30% | -70.23% | 40.58% | $41.69 | $17.95 | 42.17% | 34.32% | 1.47 | 408,000 | -16.90% |
| EIG | EMPLOYERS HOLDINGS INC | $42.58 | -0.02% | 1.53% | 0.40% | -9.94% | -7.60% | -10.72% | 28.02% | 36.56% | 103.05% | $54.44 | $38.19 | 21.79% | 11.50% | 0.44 | 114,000 | -18.57% |
| UAN | CVR PARTNERS LP | $94.64 | 1.80% | 4.52% | 8.46% | 6.22% | 44.89% | 36.80% | -27.74% | 1,074.92% | -9.00% | $98.99 | $62.94 | 4.39% | 50.37% | 0.75 | 18,300 | -32.22% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.35 | 0.11% | -3.11% | -11.46% | -11.54% | 0.21% | -20.49% | -20.76% | -4.30% | -32.44% | $12.05 | $8.84 | 22.40% | 5.72% | 0.53 | 974,000 | 0.83% |
| ECVT | ECOVYST INC | $8.45 | -1.86% | -3.43% | -7.65% | -2.42% | 52.53% | 24.63% | -5.80% | -21.54% | N/A | $9.69 | $5.24 | 12.75% | 61.26% | 1.05 | 871,000 | -67.86% |
| MUX | MCEWEN INC | $18.30 | 5.11% | 9.84% | 32.90% | 60.81% | 174.36% | 87.69% | 338.85% | 72.64% | 101.08% | $18.82 | $6.38 | 2.74% | 186.83% | 1.09 | 2,121,000 | -23.57% |
| SANA | SANA BIOTECHNOLOGY INC | $4.16 | 5.05% | 17.51% | 38.67% | 34.19% | 171.90% | -1.19% | -34.18% | N/A | N/A | $7.30 | $1.26 | 43.01% | 230.16% | 2.07 | 2,779,000 | 17.51% |
| RR | RICHTECH ROBOTICS INC | $6.58 | 6.47% | 60.49% | 120.81% | 253.76% | 242.71% | 844.05% | N/A | N/A | N/A | $7.12 | $0.52 | 7.58% | 1,165.38% | 1.69 | 79,734,000 | -22.29% |
| BCAX | BICARA THERAPEUTICS INC | $18.03 | 5.81% | 29.99% | 46.70% | 100.11% | 89.59% | -26.26% | N/A | N/A | N/A | $28.09 | $7.80 | 35.81% | 131.15% | 1.66 | 826,000 | 92.54% |
| CABO | CABLE ONE INC | $174.70 | -2.12% | 3.46% | 6.67% | 34.77% | -30.35% | -47.16% | -79.31% | -90.53% | -58.06% | $437.00 | $117.64 | 60.02% | 48.50% | 0.82 | 85,000 | -3.41% |
| CRON | CRONOS GROUP INC | $2.55 | -1.16% | -14.14% | 2.82% | 25.00% | 51.79% | 15.91% | -24.11% | -49.40% | N/A | $3.16 | $1.60 | 19.30% | 59.38% | 1.19 | 1,687,000 | -34.28% |
| SBGI | SINCLAIR INC | $14.10 | -2.83% | -5.43% | 1.22% | -0.84% | 6.09% | -14.60% | -25.98% | -23.87% | -48.54% | $18.46 | $11.89 | 23.60% | 18.56% | 1.15 | 559,000 | 59.71% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.67 | 0.00% | -0.60% | 7.23% | 6.72% | 2.14% | -37.37% | 48.22% | 166.80% | 7.06% | $11.48 | $5.52 | 41.90% | 20.83% | 1.17 | 1,262,000 | -3.52% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | -0.59% | -0.86% | -1.03% | 38.28% | 57.59% | 2.14% | 34.72% | 76.99% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.77 | 758,000 | 31.83% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.09 | 4.39% | 26.60% | 87.70% | 257.96% | 302.49% | 937.18% | 2,040.21% | 2,396.91% | 1,794.61% | $8.59 | $0.49 | 5.82% | 1,551.02% | 1.11 | 15,906,000 | 30.39% |
| MSEX | MIDDLESEX WATER CO | $54.14 | 1.06% | 1.48% | 1.96% | -1.35% | -12.14% | -13.15% | -29.19% | -13.98% | 123.35% | $70.73 | $48.18 | 23.46% | 12.37% | 0.45 | 91,000 | -14.95% |
| TBLA | TABOOLACOM LTD | $3.28 | -0.30% | -5.48% | -3.81% | -10.87% | 25.67% | 2.50% | 76.34% | -68.46% | N/A | $4.30 | $2.50 | 23.72% | 31.20% | 1.32 | 1,626,000 | 68.15% |
| PLPC | PREFORMED LINE PRODUCTS CO | $197.55 | -1.10% | 1.02% | 2.60% | 19.13% | 47.60% | 61.60% | 172.48% | 299.17% | 386.46% | $208.99 | $118.99 | 5.47% | 66.03% | 0.86 | 170,000 | 148.54% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.40 | 0.11% | 2.53% | -2.74% | 27.30% | 143.15% | 34.41% | -23.35% | 22.10% | N/A | $32.00 | $10.51 | 11.25% | 170.22% | 1.49 | 392,000 | 1.82% |
| ZBIO | ZENAS BIOPHARMA INC | $23.03 | 5.84% | 11.96% | 7.04% | 135.24% | 197.16% | 23.16% | N/A | N/A | N/A | $26.25 | $5.83 | 12.27% | 295.03% | 1.46 | 259,000 | 81.12% |
| EVH | EVOLENT HEALTH INC | $8.25 | 0.24% | -5.93% | -14.68% | -29.12% | -12.23% | -68.12% | -77.50% | -29.12% | -46.43% | $27.42 | $7.06 | 69.91% | 16.86% | 1.01 | 2,508,000 | -24.71% |
| EEX | EMERALD HOLDING INC | $4.89 | -0.61% | -3.93% | -3.93% | -4.49% | 40.92% | 15.33% | 45.10% | 83.15% | N/A | $5.45 | $3.22 | 10.28% | 52.10% | 1.06 | 32,500 | 72.87% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.84 | -2.58% | -0.25% | -13.25% | -9.07% | -1.86% | 15.45% | 1.02% | N/A | N/A | $22.71 | $12.90 | 30.25% | 22.79% | 1.16 | 1,290,000 | -44.44% |
| AMWD | AMERICAN WOODMARK CORP | $66.32 | -1.82% | -2.49% | -2.48% | 21.24% | 19.00% | -27.74% | 40.51% | -24.84% | 0.59% | $104.28 | $50.00 | 36.40% | 32.64% | 1.22 | 139,000 | -15.24% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.32 | -1.97% | -3.63% | -14.89% | -33.82% | 18.20% | -2.43% | -54.40% | -62.80% | -70.82% | $71.93 | $33.86 | 39.77% | 27.96% | 1.03 | 830,000 | -13.18% |
| DXF | EASON TECHNOLOGY LTD | $3.28 | -1.50% | -12.53% | -31.52% | -33.87% | -45.33% | 3,627.27% | 1,119.33% | 314.14% | -29.91% | $48.26 | $0.09 | 93.20% | 3,627.27% | 1.18 | 77,000 | 104.24% |
| WRLD | WORLD ACCEPTANCE CORP | $177.01 | 0.81% | 4.24% | 2.83% | 2.15% | 52.04% | 57.64% | 76.48% | 64.43% | 503.31% | $185.48 | $104.99 | 4.57% | 68.60% | 1.39 | 68,400 | 153.33% |
| LDI | LOANDEPOT INC | $2.92 | -2.67% | -7.30% | -23.36% | 124.62% | 121.21% | 28.63% | 119.55% | N/A | N/A | $5.05 | $1.01 | 42.18% | 189.11% | 1.20 | 5,982,000 | 18.95% |
| INMD | INMODE LTD | $15.23 | 0.53% | 1.53% | -0.33% | 0.86% | -1.10% | 0.79% | -52.24% | -18.69% | N/A | $19.85 | $13.14 | 23.27% | 15.91% | 1.67 | 847,000 | -15.47% |
| CSR | CENTERSPACE | $57.41 | -2.71% | -0.35% | -5.15% | -5.15% | -0.45% | -17.69% | -12.68% | -16.24% | -25.44% | $75.92 | $52.76 | 24.38% | 8.81% | 0.66 | 154,000 | 48.08% |
| AEVA | AEVA TECHNOLOGIES INC | $17.07 | 4.40% | 13.80% | 23.43% | -49.23% | 169.24% | 394.78% | 57.33% | -65.86% | N/A | $38.80 | $2.52 | 56.01% | 577.38% | 2.12 | 2,509,000 | 6.95% |
| RLAY | RELAY THERAPEUTICS INC | $5.59 | 2.01% | 7.71% | 37.68% | 57.46% | 172.68% | -11.83% | -75.70% | -87.02% | N/A | $7.07 | $1.78 | 20.93% | 214.93% | 1.76 | 1,164,000 | -25.29% |
| TMP | TOMPKINS FINANCIAL CORP | $66.31 | 1.33% | -0.24% | -4.95% | 0.06% | 15.26% | 11.48% | -11.62% | 13.18% | 24.18% | $79.01 | $54.16 | 16.07% | 22.43% | 0.90 | 61,000 | 10.91% |
| BBNX | BETA BIONICS INC | $21.95 | -1.39% | 10.55% | -5.10% | 63.81% | 110.25% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 17.67% | 146.91% | 1.86 | 300,000 | -46.81% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $73.52 | -1.97% | 31.78% | 38.69% | 609.65% | 657.16% | 1,330.35% | N/A | N/A | N/A | $76.50 | $2.75 | 3.90% | 2,573.45% | -0.07 | 526,000 | 16.63% |
| NVRI | ENVIRI CORP | $11.83 | -1.17% | -5.96% | 1.72% | 35.51% | 125.33% | 19.37% | 156.62% | -19.41% | 12.03% | $12.84 | $4.72 | 7.87% | 150.64% | 1.54 | 610,000 | -72.76% |
| GSM | FERROGLOBE PLC | $5.04 | 0.00% | 15.86% | 17.48% | 17.76% | 64.17% | 11.26% | -17.78% | 727.59% | -62.39% | $5.25 | $2.97 | 3.91% | 69.70% | 1.44 | 2,101,000 | -24.96% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.25 | -1.21% | -5.04% | 4.17% | 0.16% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.88% | 37.49% | 4.79 | 225,000 | 70.45% |
| INDI | INDIE SEMICONDUCTOR INC | $4.38 | 2.34% | 11.17% | 3.30% | 23.73% | 144.69% | 14.36% | -43.85% | -57.18% | N/A | $5.57 | $1.53 | 21.36% | 186.27% | 1.98 | 3,446,000 | 8.47% |
| AEHR | AEHR TEST SYSTEMS | $31.65 | 2.03% | 3.94% | 25.65% | 113.56% | 338.37% | 149.11% | 128.19% | 2,261.94% | 1,252.56% | $34.35 | $6.27 | 7.86% | 404.78% | 2.17 | 3,273,000 | 109.67% |
| NTGR | NETGEAR INC | $32.59 | -1.51% | 3.39% | 15.77% | 9.03% | 58.59% | 69.12% | 49.70% | 1.68% | 5.33% | $34.49 | $18.75 | 5.51% | 73.81% | 1.06 | 605,000 | 77.94% |
| DAKT | DAKTRONICS INC | $19.47 | -2.26% | -6.12% | 10.50% | 17.29% | 70.64% | 49.42% | 580.77% | 385.54% | 106.47% | $24.38 | $10.24 | 20.13% | 90.14% | 0.99 | 514,000 | -30.54% |
| COHU | COHU INC | $20.19 | 0.05% | 0.60% | -1.75% | 2.07% | 45.04% | -18.29% | -31.09% | 11.21% | 99.90% | $29.42 | $12.57 | 31.37% | 60.62% | 1.69 | 709,000 | 45.88% |
| APOG | APOGEE ENTERPRISES INC | $43.73 | -1.58% | -0.50% | 1.51% | 3.85% | -0.30% | -44.51% | 1.72% | 88.49% | -6.94% | $87.93 | $37.53 | 50.26% | 16.52% | 1.09 | 125,000 | -6.02% |
| NPKI | NPK INTERNATIONAL INC | $11.14 | -0.18% | -1.24% | 6.30% | 30.29% | 114.23% | 56.24% | 271.33% | 1,275.31% | 75.71% | $11.74 | $4.76 | 5.11% | 134.03% | 1.10 | 857,000 | 1.90% |
| ECO | OKEANIS ECO TANKERS CORP | $29.20 | -0.82% | -1.15% | 2.03% | 21.31% | 48.52% | -18.05% | N/A | N/A | N/A | $34.97 | $17.91 | 16.50% | 63.04% | 0.59 | 101,000 | 20.24% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.62 | -0.80% | -3.06% | -0.22% | 43.52% | 194.81% | 56.37% | 116.53% | 172.40% | -64.16% | $14.91 | $3.91 | 8.65% | 248.34% | 1.18 | 755,000 | -32.10% |
| PGEN | PRECIGEN INC | $3.14 | -3.38% | -13.50% | -24.52% | 97.48% | 136.09% | 269.41% | 52.43% | -22.47% | -89.89% | $5.23 | $0.65 | 39.90% | 382.33% | 1.71 | 4,092,000 | 9.32% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.63 | -1.65% | -6.83% | -9.39% | 1.15% | 37.03% | -9.39% | -12.09% | 6.17% | 11.59% | $51.77 | $26.45 | 21.52% | 53.61% | 0.83 | 294,000 | -39.51% |
| SCSC | SCANSOURCE INC | $42.71 | -3.17% | -3.35% | -3.94% | 0.57% | 41.89% | -9.80% | 54.13% | 104.16% | 17.27% | $53.90 | $28.75 | 20.76% | 48.56% | 1.04 | 268,000 | 68.55% |
| SG | SWEETGREEN INC | $7.93 | -3.76% | -1.12% | -3.41% | -40.06% | -60.78% | -77.25% | -59.12% | N/A | N/A | $45.12 | $7.84 | 82.42% | 1.21% | 1.94 | 8,066,000 | 67.41% |
| LUXE | LUXEXPERIENCE BV | $7.69 | -2.66% | -8.99% | -20.06% | 3.50% | 17.23% | 13.76% | -40.53% | N/A | N/A | $12.50 | $6.00 | 38.48% | 28.17% | 1.24 | 245,000 | -14.34% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.71 | 0.00% | -0.22% | -8.62% | 0.33% | 0.21% | -9.81% | 285.75% | 616.89% | 774.10% | $235.43 | $124.90 | 41.93% | 9.46% | 0.81 | 50,000 | 38.89% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.22 | -2.71% | 1.50% | 30.14% | 69.72% | 125.05% | 132.76% | 270.30% | 16.38% | N/A | $12.76 | $4.70 | 4.23% | 160.00% | 1.74 | 1,266,000 | -45.83% |
| XPEL | XPEL INC | $33.56 | -0.15% | 2.22% | -12.79% | -12.08% | 27.80% | -20.29% | -48.77% | 27.31% | N/A | $47.23 | $24.25 | 28.94% | 38.39% | 1.31 | 202,000 | -18.55% |
| SEPN | SEPTERNA INC | $20.80 | 0.58% | 14.60% | 41.79% | 91.71% | 286.62% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 28.25% | 398.80% | 1.42 | 536,000 | 73.46% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.93 | -2.50% | 0.00% | -11.93% | -18.69% | -28.80% | -41.11% | -49.20% | -32.62% | -76.28% | $38.45 | $19.13 | 48.16% | 4.18% | 0.64 | 503,000 | -2.33% |
| HPK | HIGHPEAK ENERGY INC | $7.34 | 1.80% | 3.82% | 0.00% | -24.72% | -17.53% | -52.52% | -70.52% | 4.41% | N/A | $15.72 | $6.60 | 53.29% | 11.21% | 1.05 | 478,000 | 64.26% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.56 | 2.16% | 0.47% | -2.15% | -1.60% | 23.94% | 6.30% | N/A | N/A | N/A | $75.32 | $47.57 | 18.27% | 29.41% | 0.97 | 42,700 | 9.49% |
| OSBC | OLD SECOND BANCORP INC | $17.53 | 1.56% | 1.33% | -5.35% | -7.25% | 18.53% | 16.32% | 29.18% | 110.19% | 183.20% | $19.46 | $14.14 | 9.92% | 23.97% | 0.82 | 314,000 | 37.72% |
| EXOD | EXODUS MOVEMENT INC | $31.70 | 5.46% | 9.50% | 20.53% | 5.91% | -24.24% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.00% | 43.57% | 1.62 | 102,000 | -3.77% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.87 | -5.55% | -2.90% | -9.70% | 7.56% | 4.22% | -41.84% | -40.86% | -41.17% | 64.43% | $65.65 | $28.00 | 49.93% | 17.39% | 1.19 | 502,000 | 25.50% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.93 | -1.71% | -3.45% | -2.93% | -9.59% | 11.42% | -4.21% | 29.20% | 3.50% | N/A | $13.28 | $9.02 | 17.66% | 21.24% | 0.94 | 259,000 | 19.91% |
| MFA | MFA FINANCIAL INC | $8.96 | -2.71% | -6.08% | -13.35% | -5.98% | 0.34% | -25.52% | 16.21% | -18.84% | -68.14% | $12.78 | $7.85 | 29.89% | 14.14% | 1.07 | 2,290,000 | 98.10% |
| BMBL | BUMBLE INC | $5.91 | 0.85% | -6.19% | -12.57% | -6.78% | 57.18% | -8.94% | -76.27% | N/A | N/A | $9.22 | $3.55 | 35.90% | 66.48% | 1.76 | 2,293,000 | -32.06% |
| IRMD | IRADIMED CORP | $71.76 | 0.73% | 2.41% | -0.13% | 21.59% | 45.35% | 46.99% | 153.93% | 241.88% | 168.76% | $74.43 | $46.86 | 3.59% | 53.14% | 0.86 | 56,000 | 83.01% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.20 | -4.35% | 11.11% | 15.79% | 29.41% | 50.68% | -39.89% | -63.99% | -77.96% | N/A | $4.49 | $1.25 | 50.95% | 76.00% | 0.78 | 612,000 | -51.66% |
| GRPN | GROUPON INC | $22.57 | -1.70% | -2.92% | -0.79% | -38.52% | 34.35% | 112.32% | 146.40% | 11.18% | -67.85% | $43.08 | $7.75 | 47.61% | 191.23% | 1.54 | 1,240,000 | -13.35% |
| OPFI | OPPFI INC | $10.51 | -3.04% | -11.75% | 0.38% | -26.14% | 28.80% | 129.98% | 349.15% | 5.10% | N/A | $17.73 | $4.41 | 40.72% | 138.32% | 1.19 | 1,117,000 | 50.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.