| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDFS | PDF SOLUTIONS INC | $26.93 | 201,000 | 18.93% | 26.04 | 23.26 | 21.69 | 21.29 | 22.17 | 76.03 | 94.76 | 93.77 | 88.34 | 87.44 | 1.64 | 1.31 | 0.34 | 1.44 | ||
| CNNE | CANNAE HOLDINGS INC | $18.81 | 830,000 | 36.07% | 18.41 | 18.80 | 19.07 | 19.55 | 19.07 | 50.93 | 29.20 | 19.10 | 40.42 | 21.23 | -0.18 | -0.18 | 0.00 | 1.23 | ||
| NEGG | NEWEGG COMMERCE INC | $53.72 | 850,000 | 36.22% | 44.72 | 43.94 | 58.65 | 37.16 | 22.06 | 54.88 | 45.33 | 34.40 | 70.47 | 51.65 | -2.03 | -3.46 | 1.43 | 1.70 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.97 | 114,000 | -43.00% | 17.52 | 17.82 | 18.00 | N/A | N/A | 51.20 | 74.59 | 64.08 | 91.38 | 80.08 | -0.12 | -0.17 | 0.05 | 1.87 | ||
| PHAR | PHARMING GROUP NV | $15.38 | 9,900 | -7.48% | 14.89 | 14.64 | 13.45 | 12.01 | 10.46 | 56.91 | 82.60 | 82.79 | 81.27 | 85.42 | 0.51 | 0.47 | 0.04 | 0.53 | ||
| SLDP | SOLID POWER INC | $5.77 | 55,139,000 | 211.31% | 4.04 | 3.97 | 4.06 | 3.12 | 2.22 | 71.65 | 63.86 | 43.33 | 77.52 | 51.85 | 0.12 | -0.01 | 0.13 | 1.46 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.32 | 770,000 | 75.00% | 4.40 | 4.42 | 3.92 | 3.69 | 3.05 | 53.83 | 41.50 | 45.80 | 18.19 | 23.06 | 0.11 | 0.16 | -0.04 | 1.37 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.97 | 62,000 | -17.33% | 70.89 | 71.81 | 72.19 | 75.06 | 76.69 | 38.45 | 25.13 | 17.87 | 21.65 | 14.09 | -0.73 | -0.57 | -0.16 | 0.35 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.08 | 2,437,000 | 63.78% | 10.40 | 10.15 | 9.97 | 9.43 | 10.29 | 66.23 | 82.08 | 79.80 | 98.50 | 96.33 | 0.25 | 0.13 | 0.12 | 0.86 | ||
| YEXT | YEXT INC | $8.41 | 886,000 | -2.64% | 8.57 | 8.65 | 8.57 | 8.24 | 7.32 | 40.73 | 12.75 | 13.00 | 4.48 | 4.34 | -0.06 | -0.01 | -0.05 | 1.19 | ||
| BAK | BRASKEM SA | $2.60 | 1,243,000 | 28.41% | 2.70 | 3.00 | 3.10 | 3.32 | 3.64 | 37.02 | 9.88 | 8.54 | 24.81 | 19.37 | -0.21 | -0.14 | -0.06 | 0.99 | ||
| OCS | OCULIS HOLDING AG | $18.56 | 64,000 | 215.27% | 17.67 | 17.49 | 17.55 | 18.18 | 18.72 | 65.33 | 76.98 | 67.47 | 85.07 | 77.39 | 0.11 | 0.02 | 0.09 | 0.25 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.99 | 585,000 | 179.90% | 17.77 | 17.92 | 17.63 | 17.62 | 17.48 | 52.47 | 47.62 | 33.45 | 50.46 | 29.78 | -0.04 | -0.01 | -0.03 | 0.94 | ||
| UDMY | UDEMY INC | $6.87 | 2,831,000 | 3.40% | 6.95 | 7.05 | 7.01 | 7.05 | 7.47 | 46.28 | 12.10 | 10.46 | 6.67 | 3.19 | -0.03 | 0.01 | -0.04 | 1.44 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.39 | 194,000 | 18.29% | 36.24 | 36.37 | 35.11 | 32.16 | 34.56 | 53.22 | 43.61 | 35.83 | 39.78 | 22.88 | 0.15 | 0.33 | -0.18 | 1.30 | ||
| SLSR | SOLARIS RESOURCES INC | $6.20 | 113,000 | 7.62% | 6.20 | 5.73 | 5.44 | 5.05 | 4.29 | 61.22 | 85.10 | 89.92 | 72.63 | 85.80 | 0.29 | 0.23 | 0.06 | 1.16 | ||
| THS | TREEHOUSE FOODS INC | $20.52 | 957,000 | -10.39% | 18.81 | 18.12 | 18.52 | 19.90 | 24.66 | 62.49 | 84.35 | 84.77 | 92.89 | 96.78 | 0.60 | 0.09 | 0.52 | 0.42 | ||
| UPB | UPSTREAM BIO INC | $18.97 | 335,000 | 39.58% | 17.76 | 17.48 | 17.27 | 13.99 | 11.96 | 59.98 | 84.74 | 84.35 | 94.46 | 93.70 | 0.41 | 0.24 | 0.16 | 1.17 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.45 | 132,000 | 200.00% | 55.80 | 56.28 | 56.21 | 54.68 | 53.30 | 51.38 | 34.39 | 21.31 | 32.93 | 18.17 | -0.32 | -0.21 | -0.10 | 0.67 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.24 | 446,000 | 0.22% | 15.84 | 16.22 | 16.09 | 15.40 | 15.01 | 36.08 | 16.53 | 14.91 | 14.00 | 8.44 | -0.20 | -0.05 | -0.14 | 0.72 | ||
| LVWR | LIVEWIRE GROUP INC | $4.99 | 82,000 | 9.33% | 4.86 | 4.96 | 4.20 | 4.12 | 3.46 | 55.65 | 58.27 | 50.50 | 38.39 | 32.96 | 0.22 | 0.24 | -0.02 | 1.09 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.27 | 2,424,000 | -20.65% | 9.96 | 9.95 | 12.87 | 14.39 | 13.43 | 41.27 | 56.59 | 54.24 | 99.01 | 99.67 | -0.65 | -0.93 | 0.28 | 1.00 | ||
| CSIQ | CANADIAN SOLAR INC | $15.10 | 1,352,000 | -37.23% | 13.80 | 12.71 | 11.89 | 11.67 | 10.86 | 71.15 | 81.96 | 85.24 | 95.12 | 95.77 | 0.94 | 0.62 | 0.32 | 1.39 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.01 | 2,136,000 | -4.56% | 12.85 | 12.71 | 12.71 | 15.89 | 21.31 | 68.03 | 90.56 | 72.57 | 99.81 | 80.91 | 0.28 | -0.02 | 0.30 | 1.32 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.74 | 291,000 | 33.49% | 27.63 | 26.54 | 20.00 | 16.07 | 14.38 | 59.72 | 62.75 | 70.42 | 47.21 | 60.12 | 2.48 | 2.66 | -0.18 | 1.36 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.58 | 27,700 | -35.13% | 19.93 | 19.99 | 20.09 | 19.07 | 16.00 | 57.70 | 82.25 | 83.89 | 96.49 | 96.31 | 0.09 | -0.03 | 0.12 | 0.79 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.23 | 450,000 | 22.28% | 22.71 | 23.00 | 22.64 | 22.52 | 24.13 | 40.08 | 8.29 | 12.26 | 0.00 | 2.26 | -0.08 | 0.03 | -0.11 | 0.58 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.39 | 62,000 | 33.62% | 23.46 | 23.76 | 23.95 | 23.70 | 24.29 | 43.46 | 34.84 | 32.19 | 39.29 | 40.40 | -0.19 | -0.15 | -0.04 | 0.31 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.67 | 643,000 | 52.73% | 16.30 | 15.90 | 16.31 | 16.14 | 17.55 | 54.30 | 62.62 | 64.70 | 65.55 | 67.86 | 0.02 | -0.07 | 0.09 | 1.04 | ||
| MTAL | MAC COPPER LTD | $12.21 | 1,293,000 | 83.14% | 12.21 | 12.20 | 12.15 | 11.95 | 11.03 | 59.14 | 46.67 | 54.44 | 21.44 | 31.36 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.66 | 1,740,000 | -29.35% | 9.86 | 9.94 | 9.97 | 10.34 | 11.39 | 40.69 | 37.73 | 56.17 | 43.48 | 66.65 | -0.05 | -0.05 | -0.01 | 0.94 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.11 | 408,000 | -16.90% | 24.99 | 26.03 | 27.98 | 27.22 | 26.29 | 34.09 | 27.57 | 24.72 | 72.10 | 60.23 | -0.98 | -0.93 | -0.05 | 1.47 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.58 | 114,000 | -18.57% | 42.24 | 42.14 | 42.36 | 44.85 | 47.15 | 51.77 | 72.76 | 71.51 | 89.74 | 85.55 | -0.08 | -0.18 | 0.10 | 0.44 | ||
| UAN | CVR PARTNERS LP | $94.64 | 18,300 | -32.22% | 91.46 | 90.15 | 90.85 | 88.47 | 82.83 | 67.20 | 88.96 | 77.97 | 100.00 | 85.99 | 0.81 | 0.37 | 0.44 | 0.75 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.35 | 974,000 | 0.83% | 9.59 | 9.84 | 10.19 | 10.41 | 10.69 | 29.44 | 7.79 | 8.04 | 56.54 | 49.64 | -0.24 | -0.21 | -0.04 | 0.53 | ||
| ECVT | ECOVYST INC | $8.45 | 871,000 | -67.86% | 8.72 | 8.95 | 8.86 | 8.49 | 7.77 | 38.76 | 16.63 | 15.20 | 18.11 | 16.83 | -0.10 | -0.03 | -0.06 | 1.05 | ||
| MUX | MCEWEN INC | $18.30 | 2,121,000 | -23.57% | 16.23 | 15.07 | 12.70 | 11.13 | 9.44 | 78.81 | 86.16 | 84.57 | 69.66 | 68.76 | 1.36 | 1.13 | 0.23 | 1.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.16 | 2,779,000 | 17.51% | 3.63 | 3.39 | 3.45 | 3.24 | 2.80 | 69.92 | 93.65 | 94.00 | 99.45 | 99.63 | 0.17 | 0.06 | 0.11 | 2.07 | ||
| RR | RICHTECH ROBOTICS INC | $6.58 | 79,734,000 | -22.29% | 4.86 | 4.36 | 3.12 | 2.61 | 2.45 | 76.89 | 85.39 | 75.47 | 57.82 | 41.54 | 0.74 | 0.57 | 0.16 | 1.69 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.03 | 826,000 | 92.54% | 14.22 | 12.80 | 11.95 | 11.41 | 12.49 | 81.88 | 92.31 | 91.65 | 100.00 | 100.00 | 1.43 | 0.70 | 0.72 | 1.66 | ||
| CABO | CABLE ONE INC | $174.70 | 85,000 | -3.41% | 170.04 | 169.44 | 157.72 | 148.49 | 215.70 | 56.84 | 75.42 | 77.68 | 63.57 | 70.61 | 4.43 | 4.23 | 0.20 | 0.82 | ||
| CRON | CRONOS GROUP INC | $2.55 | 1,687,000 | -34.28% | 2.68 | 2.63 | 2.48 | 2.24 | 2.07 | 47.79 | 7.73 | 16.59 | 0.00 | 2.60 | 0.04 | 0.06 | -0.02 | 1.19 | ||
| SBGI | SINCLAIR INC | $14.10 | 559,000 | 59.71% | 14.66 | 14.31 | 14.16 | 14.19 | 14.64 | 45.34 | 33.72 | 48.01 | 19.64 | 38.79 | 0.12 | 0.14 | -0.02 | 1.15 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.67 | 1,262,000 | -3.52% | 6.67 | 6.49 | 6.26 | 6.40 | 7.18 | 54.92 | 49.46 | 48.15 | 28.12 | 28.05 | 0.10 | 0.10 | 0.00 | 1.17 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 758,000 | 31.83% | 22.02 | 21.99 | 19.56 | 17.85 | 17.12 | 61.18 | 61.92 | 69.65 | 17.05 | 27.42 | 0.55 | 0.71 | -0.17 | 0.77 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.09 | 15,906,000 | 30.39% | 7.00 | 6.18 | 4.89 | 3.84 | 2.99 | 75.63 | 82.02 | 77.85 | 52.77 | 45.48 | 0.82 | 0.68 | 0.14 | 1.11 | ||
| MSEX | MIDDLESEX WATER CO | $54.14 | 91,000 | -14.95% | 53.51 | 53.29 | 53.12 | 54.52 | 55.56 | 54.75 | 61.21 | 52.38 | 60.43 | 52.48 | 0.06 | 0.00 | 0.06 | 0.45 | ||
| TBLA | TABOOLACOM LTD | $3.28 | 1,626,000 | 68.15% | 3.43 | 3.44 | 3.36 | 3.46 | 3.39 | 37.14 | 9.54 | 17.76 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 1.32 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $197.55 | 170,000 | 148.54% | 198.63 | 198.94 | 183.88 | 167.49 | 151.49 | 53.85 | 44.90 | 46.68 | 15.47 | 19.71 | 3.51 | 4.84 | -1.33 | 0.86 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.40 | 392,000 | 1.82% | 27.95 | 28.71 | 27.56 | 24.60 | 21.07 | 50.95 | 39.12 | 35.45 | 42.28 | 29.59 | -0.02 | 0.14 | -0.16 | 1.49 | ||
| ZBIO | ZENAS BIOPHARMA INC | $23.03 | 259,000 | 81.12% | 20.86 | 20.36 | 18.11 | 14.59 | 11.49 | 63.49 | 73.65 | 75.96 | 68.92 | 60.65 | 1.15 | 0.99 | 0.16 | 1.46 | ||
| EVH | EVOLENT HEALTH INC | $8.25 | 2,508,000 | -24.71% | 8.55 | 8.73 | 9.14 | 9.33 | 9.70 | 42.42 | 16.06 | 11.67 | 20.01 | 15.54 | -0.30 | -0.25 | -0.05 | 1.01 | ||
| EEX | EMERALD HOLDING INC | $4.89 | 32,500 | 72.87% | 5.02 | 5.02 | 5.01 | 4.94 | 4.60 | 42.73 | 24.31 | 29.63 | 3.89 | 10.57 | -0.03 | -0.00 | -0.02 | 1.06 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.84 | 1,290,000 | -44.44% | 15.84 | 16.34 | 17.33 | 16.86 | 17.82 | 38.84 | 40.52 | 33.50 | 79.21 | 64.40 | -0.49 | -0.51 | 0.02 | 1.16 | ||
| AMWD | AMERICAN WOODMARK CORP | $66.32 | 139,000 | -15.24% | 66.97 | 67.15 | 64.05 | 59.67 | 63.77 | 50.26 | 39.68 | 39.23 | 27.17 | 27.34 | 0.72 | 1.01 | -0.28 | 1.22 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.32 | 830,000 | -13.18% | 44.12 | 46.51 | 53.52 | 57.18 | 52.80 | 33.21 | 12.73 | 12.42 | 52.78 | 43.73 | -3.05 | -3.25 | 0.20 | 1.03 | ||
| DXF | EASON TECHNOLOGY LTD | $3.28 | 77,000 | 104.24% | 4.24 | 4.65 | 4.57 | 5.19 | 6.89 | 35.33 | 8.18 | 8.78 | 0.00 | 0.00 | -0.35 | -0.14 | -0.21 | 1.18 | ||
| WRLD | WORLD ACCEPTANCE CORP | $177.01 | 68,400 | 153.33% | 174.93 | 172.54 | 168.75 | 164.31 | 146.23 | 55.81 | 45.93 | 35.11 | 32.97 | 21.77 | 1.45 | 1.58 | -0.13 | 1.39 | ||
| LDI | LOANDEPOT INC | $2.92 | 5,982,000 | 18.95% | 3.11 | 3.56 | 2.62 | 2.02 | 1.76 | 45.16 | 5.27 | 5.45 | 0.00 | 0.15 | 0.07 | 0.21 | -0.15 | 1.20 | ||
| INMD | INMODE LTD | $15.23 | 847,000 | -15.47% | 15.06 | 15.02 | 14.65 | 14.52 | 15.79 | 55.43 | 72.33 | 75.44 | 67.15 | 74.26 | 0.14 | 0.12 | 0.02 | 1.67 | ||
| CSR | CENTERSPACE | $57.41 | 154,000 | 48.08% | 58.38 | 58.29 | 57.20 | 59.41 | 60.89 | 45.31 | 51.14 | 62.63 | 63.88 | 82.44 | 0.12 | 0.18 | -0.06 | 0.66 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.07 | 2,509,000 | 6.95% | 15.97 | 16.15 | 15.38 | 19.84 | 12.56 | 55.69 | 48.82 | 34.75 | 58.74 | 39.68 | 0.03 | -0.04 | 0.08 | 2.12 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.59 | 1,164,000 | -25.29% | 5.05 | 4.64 | 4.00 | 3.66 | 3.64 | 76.96 | 91.91 | 92.40 | 90.76 | 91.04 | 0.43 | 0.34 | 0.08 | 1.76 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.31 | 61,000 | 10.91% | 66.99 | 68.10 | 67.45 | 65.41 | 65.18 | 42.93 | 12.92 | 8.70 | 9.85 | 4.08 | -0.64 | -0.19 | -0.45 | 0.90 | ||
| BBNX | BETA BIONICS INC | $21.95 | 300,000 | -46.81% | 21.19 | 22.68 | 19.27 | 17.44 | N/A | 54.91 | 44.57 | 30.40 | 50.04 | 30.61 | 0.34 | 0.69 | -0.34 | 1.86 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $73.52 | 526,000 | 16.63% | 61.81 | 58.93 | 44.64 | 27.50 | 16.96 | 66.15 | 92.07 | 93.34 | 96.90 | 98.97 | 6.89 | 5.63 | 1.26 | -0.07 | ||
| NVRI | ENVIRI CORP | $11.83 | 610,000 | -72.76% | 12.14 | 12.20 | 10.90 | 9.72 | 8.55 | 50.72 | 25.59 | 34.77 | 12.59 | 14.14 | 0.27 | 0.42 | -0.15 | 1.54 | ||
| GSM | FERROGLOBE PLC | $5.04 | 2,101,000 | -24.96% | 4.52 | 4.35 | 4.26 | 4.15 | 3.95 | 75.30 | 89.29 | 90.23 | 97.78 | 94.97 | 0.16 | 0.07 | 0.08 | 1.44 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.25 | 225,000 | 70.45% | 12.52 | 12.48 | 11.79 | N/A | N/A | 52.59 | 16.22 | 20.67 | 2.76 | 2.86 | 0.16 | 0.24 | -0.09 | 4.79 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.38 | 3,446,000 | 8.47% | 4.08 | 3.98 | 4.14 | 3.76 | 3.44 | 60.61 | 85.48 | 82.43 | 100.00 | 97.43 | 0.02 | -0.04 | 0.06 | 1.98 | ||
| AEHR | AEHR TEST SYSTEMS | $31.65 | 3,273,000 | 109.67% | 31.57 | 30.03 | 24.44 | 18.57 | 14.60 | 60.16 | 64.46 | 70.20 | 10.89 | 19.67 | 2.13 | 2.39 | -0.26 | 2.17 | ||
| NTGR | NETGEAR INC | $32.59 | 605,000 | 77.94% | 31.22 | 30.02 | 27.37 | 28.16 | 27.00 | 70.76 | 76.54 | 84.43 | 66.73 | 81.39 | 1.50 | 1.16 | 0.34 | 1.06 | ||
| DAKT | DAKTRONICS INC | $19.47 | 514,000 | -30.54% | 20.71 | 21.42 | 18.72 | 16.98 | 15.78 | 43.40 | 3.62 | 5.00 | 0.00 | 0.47 | 0.38 | 0.81 | -0.44 | 0.99 | ||
| COHU | COHU INC | $20.19 | 709,000 | 45.88% | 20.54 | 21.11 | 20.27 | 19.56 | 19.65 | 45.67 | 25.74 | 27.21 | 3.44 | 5.05 | -0.06 | 0.16 | -0.22 | 1.69 | ||
| APOG | APOGEE ENTERPRISES INC | $43.73 | 125,000 | -6.02% | 44.29 | 43.48 | 43.12 | 41.86 | 46.33 | 50.50 | 59.70 | 59.03 | 55.66 | 55.63 | 0.32 | 0.33 | -0.00 | 1.09 | ||
| NPKI | NPK INTERNATIONAL INC | $11.14 | 857,000 | 1.90% | 11.28 | 11.02 | 10.27 | 9.36 | 7.98 | 57.51 | 50.74 | 67.89 | 0.00 | 32.24 | 0.30 | 0.34 | -0.04 | 1.10 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.20 | 101,000 | 20.24% | 29.52 | 29.50 | 27.32 | 25.22 | 23.79 | 53.68 | 30.87 | 27.03 | 14.25 | 9.14 | 0.53 | 0.77 | -0.23 | 0.59 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.62 | 755,000 | -32.10% | 13.66 | 13.60 | 12.13 | 10.43 | 8.56 | 54.73 | 45.43 | 38.28 | 32.41 | 29.11 | 0.40 | 0.51 | -0.11 | 1.18 | ||
| PGEN | PRECIGEN INC | $3.14 | 4,092,000 | 9.32% | 3.45 | 3.67 | 3.25 | 2.39 | 1.92 | 39.14 | 5.27 | 6.20 | 2.67 | 4.79 | -0.07 | 0.04 | -0.11 | 1.71 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.63 | 294,000 | -39.51% | 42.50 | 43.56 | 41.62 | 40.36 | 40.67 | 38.82 | 12.66 | 11.64 | 10.51 | 8.06 | -0.27 | 0.31 | -0.58 | 0.83 | ||
| SCSC | SCANSOURCE INC | $42.71 | 268,000 | 68.55% | 43.95 | 44.11 | 43.01 | 42.09 | 40.73 | 42.49 | 27.25 | 30.87 | 9.73 | 6.96 | 0.06 | 0.26 | -0.20 | 1.04 | ||
| SG | SWEETGREEN INC | $7.93 | 8,066,000 | 67.41% | 8.13 | 8.40 | 9.50 | 11.61 | 18.71 | 35.31 | 20.08 | 20.25 | 37.17 | 31.24 | -0.41 | -0.47 | 0.06 | 1.94 | ||
| LUXE | LUXEXPERIENCE BV | $7.69 | 245,000 | -14.34% | 8.16 | 8.63 | 8.48 | 8.49 | 8.53 | 36.82 | 14.31 | 19.88 | 0.68 | 3.90 | -0.23 | -0.09 | -0.13 | 1.24 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $136.71 | 50,000 | 38.89% | 138.95 | 143.72 | 147.06 | 143.34 | 160.71 | 35.68 | 11.97 | 11.72 | 0.51 | 0.89 | -3.20 | -2.32 | -0.89 | 0.81 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.22 | 1,266,000 | -45.83% | 11.34 | 10.42 | 9.90 | 8.75 | 7.78 | 68.38 | 89.74 | 90.06 | 91.46 | 93.69 | 0.76 | 0.48 | 0.27 | 1.74 | ||
| XPEL | XPEL INC | $33.56 | 202,000 | -18.55% | 33.11 | 33.76 | 35.07 | 35.75 | 35.54 | 45.81 | 64.32 | 53.63 | 80.38 | 85.06 | -0.63 | -0.77 | 0.13 | 1.31 | ||
| SEPN | SEPTERNA INC | $20.80 | 536,000 | 73.46% | 18.48 | 16.72 | 14.06 | 12.44 | 11.79 | 87.52 | 93.02 | 93.01 | 100.00 | 100.00 | 1.83 | 1.43 | 0.40 | 1.42 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.93 | 503,000 | -2.33% | 20.06 | 20.64 | 22.37 | 24.12 | 27.65 | 36.95 | 42.67 | 48.12 | 77.05 | 87.66 | -0.71 | -0.82 | 0.11 | 0.64 | ||
| HPK | HIGHPEAK ENERGY INC | $7.34 | 478,000 | 64.26% | 7.17 | 7.13 | 7.74 | 8.88 | 10.58 | 50.33 | 55.56 | 50.76 | 83.21 | 76.64 | -0.14 | -0.21 | 0.06 | 1.05 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.56 | 42,700 | 9.49% | 61.57 | 61.95 | 61.11 | 60.40 | 59.73 | 49.02 | 26.36 | 21.17 | 20.85 | 10.39 | -0.28 | -0.02 | -0.26 | 0.97 | ||
| OSBC | OLD SECOND BANCORP INC | $17.53 | 314,000 | 37.72% | 17.45 | 17.78 | 17.73 | 17.63 | 17.42 | 45.79 | 23.22 | 18.95 | 24.80 | 13.07 | -0.20 | -0.13 | -0.06 | 0.82 | ||
| EXOD | EXODUS MOVEMENT INC | $31.70 | 102,000 | -3.77% | 29.56 | 29.05 | 28.29 | 30.11 | N/A | 58.86 | 63.81 | 47.52 | 62.07 | 42.86 | 0.64 | 0.37 | 0.26 | 1.62 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.87 | 502,000 | 25.50% | 33.86 | 33.85 | 33.63 | 33.04 | 36.58 | 44.44 | 51.08 | 52.58 | 60.94 | 64.26 | -0.10 | -0.04 | -0.06 | 1.19 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.93 | 259,000 | 19.91% | 11.15 | 11.13 | 11.42 | 11.58 | 11.22 | 42.01 | 26.55 | 25.29 | 32.64 | 30.88 | -0.10 | -0.09 | -0.00 | 0.94 | ||
| MFA | MFA FINANCIAL INC | $8.96 | 2,290,000 | 98.10% | 9.38 | 9.69 | 9.70 | 9.60 | 9.87 | 27.29 | 11.45 | 15.62 | 7.86 | 10.27 | -0.20 | -0.11 | -0.09 | 1.07 | ||
| BMBL | BUMBLE INC | $5.91 | 2,293,000 | -32.06% | 6.24 | 6.55 | 6.67 | 6.41 | 6.22 | 34.24 | 8.37 | 6.75 | 2.57 | 1.15 | -0.19 | -0.10 | -0.09 | 1.76 | ||
| IRMD | IRADIMED CORP | $71.76 | 56,000 | 83.01% | 70.64 | 71.14 | 69.99 | 63.85 | 59.30 | 54.67 | 63.30 | 56.23 | 73.08 | 61.93 | 0.27 | 0.36 | -0.09 | 0.86 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.20 | 612,000 | -51.66% | 2.06 | 2.03 | 1.90 | 1.84 | 2.01 | 62.11 | 72.73 | 68.02 | 71.13 | 59.05 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| GRPN | GROUPON INC | $22.57 | 1,240,000 | -13.35% | 22.72 | 22.68 | 26.24 | 29.37 | 21.93 | 40.38 | 50.28 | 47.51 | 82.19 | 76.83 | -0.92 | -1.20 | 0.29 | 1.54 | ||
| OPFI | OPPFI INC | $10.51 | 1,117,000 | 50.34% | 11.41 | 11.30 | 10.76 | 11.78 | 11.01 | 41.44 | 10.64 | 22.10 | 2.13 | 2.49 | 0.05 | 0.19 | -0.14 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.