| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILA | LIBERTY LATIN AMERICA LTD | $5.95 | 12.69% | -23.62% | -25.63% | -27.17% | -21.92% | 3.66% | -27.17% | -57.86% | N/A | $9.04 | $4.77 | 34.18% | 24.74% | 1.05 | 2,428,000 | -2.96% |
| SCL | STEPAN CO | $52.75 | -1.40% | -2.64% | -0.85% | 12.07% | 13.29% | -3.72% | -42.77% | -57.30% | -14.21% | $68.00 | $41.82 | 22.43% | 26.14% | 0.88 | 98,000 | 38.03% |
| UVSP | UNIVEST FINANCIAL CORP | $42.89 | 1.83% | 2.53% | 7.55% | 26.93% | 27.88% | 42.30% | 131.71% | 60.10% | 103.27% | $43.26 | $27.91 | 0.86% | 53.67% | 0.77 | 151,000 | 26.89% |
| WEN | WENDY's CO | $6.26 | 1.38% | -7.61% | -15.01% | -12.64% | -23.91% | -49.19% | -70.78% | -73.07% | -36.75% | $12.33 | $6.07 | 49.27% | 3.05% | 0.62 | 7,530,000 | -59.03% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $25.56 | 1.19% | -3.44% | -14.71% | 21.66% | 48.95% | 112.12% | 13.20% | 373.33% | 254.02% | $32.25 | $11.78 | 20.74% | 116.98% | 0.61 | 73,500 | -48.96% |
| PNTG | PENNANT GROUP INC | $34.23 | 1.78% | 1.03% | 0.91% | 9.12% | 16.59% | 21.30% | 181.03% | -17.91% | N/A | $37.54 | $21.73 | 8.82% | 57.52% | 1.02 | 213,000 | -6.99% |
| SVRA | SAVARA INC | $5.78 | 1.58% | 9.06% | 12.45% | 13.78% | -10.25% | 167.59% | 102.10% | 236.05% | N/A | $7.01 | $1.98 | 17.49% | 191.92% | 0.87 | 1,840,000 | -18.29% |
| HFWA | HERITAGE FINANCIAL CORP | $28.73 | 2.31% | 1.70% | 4.06% | 13.65% | 16.88% | 22.94% | 78.45% | 15.80% | 60.23% | $29.29 | $21.32 | 1.91% | 34.76% | 0.72 | 257,000 | -3.02% |
| BAK | BRASKEM SA | $2.97 | 1.37% | -10.81% | -37.21% | -26.67% | 6.45% | -14.16% | -75.47% | -87.04% | -75.29% | $5.40 | $2.32 | 44.95% | 28.02% | 1.05 | 2,424,000 | -28.16% |
| IRMD | IRADIMED CORP | $92.36 | 0.73% | 0.57% | -0.62% | -6.90% | -4.39% | 55.24% | 94.93% | 229.15% | 329.98% | $107.90 | $55.11 | 14.40% | 67.60% | 0.90 | 148,000 | 55.79% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.12 | -2.60% | -9.52% | -10.79% | 23.33% | 36.97% | 41.95% | -15.98% | -52.66% | -65.23% | $34.50 | $16.40 | 18.49% | 71.46% | 1.11 | 289,000 | -39.29% |
| CRML | CRITICAL METALS CORP | $9.71 | -7.08% | 1.57% | -17.29% | 17.55% | 20.32% | 301.24% | -9.09% | N/A | N/A | $32.15 | $2.53 | 69.80% | 283.79% | 0.82 | 5,394,000 | -5.85% |
| CDRE | CADRE HOLDINGS INC | $27.53 | -0.11% | -4.24% | -11.39% | -12.91% | -34.92% | -16.04% | 35.02% | N/A | N/A | $48.76 | $25.73 | 43.54% | 7.00% | 0.89 | 395,000 | -4.13% |
| TDAY | USA TODAY CO INC | $8.02 | 3.35% | 3.35% | 3.75% | 21.70% | 50.19% | 143.03% | 281.90% | 35.93% | -45.26% | $8.28 | $3.40 | 3.08% | 135.88% | 1.35 | 1,349,000 | 72.07% |
| ALOY | REALLOYS INC | $19.17 | -2.69% | 31.39% | 81.71% | 65.54% | 125.00% | 248.55% | 561.03% | 65.26% | N/A | $26.89 | $5.35 | 28.71% | 258.18% | 0.99 | 2,585,000 | 1.29% |
| PRCT | PROCEPT BIOROBOTICS CORP | $20.60 | -2.18% | -6.79% | -24.95% | -20.83% | -37.04% | -64.93% | -38.05% | N/A | N/A | $62.17 | $19.35 | 66.87% | 6.46% | 1.25 | 2,026,000 | 65.25% |
| ADTN | ADTRAN HOLDINGS INC | $14.47 | -7.12% | -2.16% | -12.25% | 19.88% | 61.14% | 71.04% | 44.84% | -30.13% | -22.95% | $19.98 | $7.11 | 27.58% | 103.52% | 1.29 | 1,756,000 | -11.31% |
| VZLA | VIZSLA SILVER CORP | $3.35 | -4.83% | -9.21% | -9.95% | 8.06% | -41.94% | 11.30% | 188.54% | N/A | N/A | $7.19 | $2.82 | 53.41% | 19.01% | 1.23 | 5,479,000 | 14.82% |
| AVNS | AVANOS MEDICAL INC | $24.93 | 0.12% | -0.12% | 0.73% | 86.04% | 119.07% | 105.86% | -3.67% | -34.91% | -25.56% | $25.49 | $9.30 | 2.20% | 167.98% | 0.92 | 310,000 | -13.65% |
| ROCK | GIBRALTAR INDUSTRIES INC | $39.32 | -1.72% | -5.18% | 4.91% | -3.75% | -20.03% | -34.26% | -32.32% | -47.55% | 22.49% | $75.08 | $33.56 | 47.63% | 17.16% | 1.21 | 342,000 | -17.79% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.55 | 3.30% | 2.21% | -12.07% | -13.33% | -5.95% | -7.73% | 18.42% | 15.01% | -47.15% | $20.80 | $16.53 | 15.63% | 6.17% | 0.37 | 159,000 | -12.64% |
| CXM | SPRINKLR INC | $4.97 | 0.40% | -5.87% | -6.23% | -17.58% | -35.37% | -38.79% | -63.08% | -71.76% | N/A | $9.40 | $4.72 | 47.13% | 5.41% | 1.31 | 3,057,000 | -38.85% |
| AHG | AKSO HEALTH GROUP | $1.36 | 1.49% | 12.40% | -15.00% | -43.33% | 0.44% | 1.12% | 331.75% | -11.69% | N/A | $2.50 | $1.07 | 45.60% | 27.10% | 1.08 | 16,700 | -8.24% |
| UAN | CVR PARTNERS LP | $110.03 | 0.02% | -0.90% | -11.07% | -13.75% | 13.84% | 21.33% | 34.91% | 84.92% | 34.51% | $139.50 | $84.13 | 21.13% | 30.79% | 0.56 | 35,000 | -45.31% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.32 | 2.82% | 8.05% | 8.01% | 3.79% | -9.39% | -27.92% | -50.16% | -66.33% | -47.90% | $55.74 | $29.55 | 36.63% | 19.53% | 0.82 | 794,000 | -36.53% |
| WVE | WAVE LIFE SCIENCES LTD | $6.04 | -2.11% | 5.23% | -5.33% | -48.02% | -65.45% | -13.22% | 61.50% | -14.20% | -70.86% | $21.73 | $5.02 | 72.20% | 20.32% | 1.40 | 2,266,000 | -3.04% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.00 | 3.29% | 0.00% | -3.44% | 11.97% | 33.67% | 280.95% | 44.93% | -28.32% | 146.91% | $17.85 | $4.35 | 10.36% | 267.82% | 1.10 | 80,000 | 45.45% |
| OSBC | OLD SECOND BANCORP INC | $22.57 | 2.22% | 2.31% | 5.03% | 14.68% | 11.84% | 31.30% | 72.03% | 76.74% | 215.22% | $22.66 | $16.43 | 0.40% | 37.41% | 0.78 | 288,000 | -5.88% |
| ABSI | ABSCI CORP | $7.41 | -11.79% | 5.86% | 40.34% | 152.90% | 110.51% | 168.48% | 318.64% | N/A | N/A | $8.57 | $2.24 | 13.54% | 230.80% | 2.23 | 5,979,000 | -27.71% |
| ALVO | ALVOTECH | $3.70 | 1.37% | -4.39% | 8.19% | 11.11% | -23.08% | -59.47% | -50.99% | -62.47% | N/A | $9.94 | $2.94 | 62.78% | 25.85% | 0.38 | 787,000 | -21.85% |
| EDN | EDENOR | $25.45 | -4.43% | -7.15% | 3.16% | -13.32% | -18.79% | -5.32% | 73.72% | 401.97% | 54.06% | $36.70 | $14.38 | 30.65% | 76.98% | 1.13 | 60,000 | -53.49% |
| FINV | FINVOLUTION GROUP | $4.82 | 1.90% | -0.21% | -2.63% | -5.49% | -9.57% | -48.72% | 7.59% | -49.53% | N/A | $10.90 | $4.35 | 55.78% | 10.80% | 0.78 | 626,000 | 3.81% |
| PLOW | DOUGLAS DYNAMICS INC | $49.38 | -1.00% | 4.49% | 9.81% | 19.36% | 47.23% | 71.10% | 70.51% | 21.48% | 97.68% | $52.33 | $27.62 | 5.64% | 78.78% | 0.84 | 125,000 | -33.16% |
| TWFG | TWFG INC | $21.05 | -2.12% | -3.00% | 11.26% | 9.52% | -27.39% | -41.59% | N/A | N/A | N/A | $35.96 | $16.56 | 41.46% | 27.11% | 0.37 | 140,000 | -45.53% |
| PSEC | PROSPECT CAPITAL CORP | $2.27 | 0.89% | 0.89% | -2.16% | -11.67% | -7.35% | -28.16% | -62.79% | -74.52% | -71.12% | $3.50 | $2.11 | 35.14% | 7.58% | 0.77 | 8,307,000 | 3.18% |
| HTLD | HEARTLAND EXPRESS INC | $14.64 | -0.34% | -4.69% | -0.14% | 47.14% | 58.96% | 66.74% | -6.75% | -15.23% | -15.67% | $16.64 | $7.00 | 11.99% | 109.29% | 0.76 | 534,000 | 6.59% |
| TUYA | TUYA INC | $1.84 | 0.00% | -4.66% | -11.54% | -26.98% | -16.74% | -20.00% | 2.79% | -92.12% | N/A | $2.88 | $1.81 | 36.11% | 1.94% | 1.49 | 751,000 | 24.96% |
| HBT | HBT FINANCIAL INC | $31.13 | 2.13% | 3.32% | 7.79% | 16.94% | 18.86% | 27.17% | 73.43% | 76.67% | N/A | $31.15 | $22.36 | 0.06% | 39.22% | 0.65 | 172,000 | 19.44% |
| PDM | PIEDMONT REALTY TRUST INC | $9.04 | 0.33% | -1.85% | 8.26% | 34.52% | 10.11% | 22.00% | 35.94% | -52.32% | -56.39% | $9.44 | $6.32 | 4.24% | 43.04% | 1.01 | 1,024,000 | 93.94% |
| SDGR | SCHRODINGER INC | $15.04 | -1.25% | 0.74% | 14.37% | 26.71% | -20.04% | -26.09% | -64.50% | -80.43% | N/A | $23.75 | $10.95 | 36.67% | 37.41% | 1.64 | 978,000 | 2.62% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.62 | 3.50% | -0.09% | 2.49% | -0.33% | -29.13% | 15.86% | 52.31% | 46.32% | 152.70% | $50.79 | $29.19 | 31.83% | 18.60% | 0.59 | 318,000 | -33.33% |
| CCB | COASTAL FINANCIAL CORP | $73.61 | 2.15% | 2.26% | 3.28% | -4.56% | -37.09% | -20.21% | 96.29% | 139.69% | N/A | $120.05 | $66.50 | 38.68% | 10.69% | 1.02 | 98,000 | -9.26% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.08 | 1.30% | 0.92% | 0.04% | 9.45% | 14.61% | 6.36% | -30.66% | -54.09% | -48.49% | $24.94 | $20.56 | 3.45% | 17.12% | 0.55 | 304,000 | -14.85% |
| ACVA | ACV AUCTIONS INC | $6.40 | 0.47% | 2.07% | 7.20% | 33.06% | -21.47% | -59.65% | -62.73% | -73.28% | N/A | $16.83 | $4.07 | 61.97% | 57.44% | 1.65 | 2,354,000 | 44.68% |
| APPS | DIGITAL TURBINE INC | $9.26 | 0.11% | -1.49% | 92.52% | 194.90% | 77.39% | 80.51% | 18.26% | -87.48% | 765.42% | $10.80 | $2.74 | 14.26% | 237.96% | 2.71 | 3,558,000 | -25.92% |
| BJRI | BJS RESTAURANTS INC | $53.16 | -2.85% | 2.67% | 18.13% | 50.25% | 29.53% | 19.70% | 75.04% | 9.54% | 16.04% | $56.21 | $28.46 | 5.43% | 86.79% | 1.22 | 950,000 | -17.53% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.97 | 4.31% | 6.02% | 3.39% | 16.94% | 13.97% | 47.22% | 156.38% | 190.69% | 112.72% | $41.96 | $21.96 | 4.74% | 82.01% | 0.53 | 211,000 | 26.35% |
| MMI | MARCUS & MILLICHAP INC | $29.43 | 2.15% | -1.54% | 5.52% | 13.37% | 6.13% | -5.85% | -4.97% | -27.05% | 11.73% | $33.62 | $24.43 | 12.45% | 20.47% | 1.00 | 112,000 | 17.89% |
| SAFE | SAFEHOLD INC | $15.53 | 2.10% | -1.02% | 5.72% | 9.44% | 16.16% | -0.51% | -30.42% | -87.86% | -74.06% | $17.16 | $12.76 | 9.50% | 21.71% | 1.08 | 298,000 | -22.80% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.00 | 1.71% | 1.44% | 3.54% | 9.19% | -5.20% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 34.15% | 31.80% | 0.97 | 130,000 | -1.52% |
| CIM | CHIMERA INVESTMENT CORP | $13.26 | 1.07% | -2.07% | -1.56% | 4.00% | 4.08% | -3.70% | -19.34% | -71.11% | -71.67% | $14.88 | $11.67 | 10.89% | 13.62% | 1.05 | 502,000 | -25.96% |
| SVC | SERVICE PROPERTIES TRUST | $1.71 | 3.01% | 5.56% | -1.16% | -7.57% | -1.16% | -29.92% | -79.30% | -87.12% | -93.80% | $3.08 | $1.13 | 44.39% | 51.33% | 1.46 | 7,273,000 | -1.62% |
| OPK | OPKO HEALTH INC | $1.46 | 2.10% | 5.04% | 13.18% | 26.96% | 11.45% | 14.96% | -8.75% | -60.54% | -85.03% | $1.60 | $0.98 | 8.75% | 49.44% | 1.23 | 2,843,000 | -24.93% |
| LU | LUFAX HOLDING LTD | $1.27 | 1.60% | -6.62% | -20.63% | -32.45% | -52.26% | -54.48% | -76.82% | -97.41% | N/A | $4.57 | $1.20 | 72.21% | 5.83% | 1.18 | 2,431,000 | 75.02% |
| SMPL | SIMPLY GOOD FOODS CO | $12.16 | 2.53% | -3.11% | 6.67% | -13.45% | -37.96% | -62.70% | -66.28% | -66.33% | N/A | $34.19 | $10.21 | 64.43% | 19.10% | 0.68 | 1,718,000 | -26.42% |
| MLKN | MILLERKNOLL INC | $16.06 | 1.84% | 2.29% | 1.52% | -14.71% | -11.02% | -7.25% | 11.61% | -65.70% | -50.57% | $23.18 | $13.77 | 30.72% | 16.60% | 1.26 | 981,000 | 3.15% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.14 | -11.52% | -18.92% | -3.67% | 53.88% | 145.18% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 29.95% | 170.43% | 3.52 | 15,838,000 | 63.58% |
| MGTX | MEIRAGTX HOLDINGS PLC | $11.81 | 2.87% | 21.63% | 23.02% | 54.38% | 50.06% | 87.16% | 67.76% | -24.25% | N/A | $11.90 | $6.24 | 0.76% | 89.26% | 1.27 | 789,000 | -11.55% |
| CGEM | CULLINAN THERAPEUTICS INC | $17.75 | 2.60% | 31.00% | 14.81% | 38.24% | 77.50% | 134.17% | 42.91% | -30.06% | N/A | $17.98 | $5.68 | 1.28% | 212.50% | 1.28 | 1,912,000 | 27.89% |
| SENEA | SENECA FOODS CORP | $160.93 | 2.86% | -2.67% | 11.43% | 11.19% | 45.15% | 73.66% | 319.74% | 225.51% | 344.56% | $181.43 | $92.31 | 11.30% | 74.34% | 0.38 | 171,000 | 8.23% |
| UPBD | UPBOUND GROUP INC | $18.69 | 2.02% | -1.06% | 3.20% | 0.65% | 6.37% | -21.86% | -38.70% | -64.25% | 52.70% | $28.03 | $15.82 | 33.31% | 18.14% | 1.30 | 750,000 | -25.82% |
| ACDC | PROFRAC HOLDING CORP | $6.02 | -1.47% | -8.23% | -16.62% | -2.90% | 58.84% | -27.03% | -48.50% | N/A | N/A | $8.49 | $3.08 | 29.09% | 95.45% | 1.38 | 1,387,000 | 23.07% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.54 | -1.28% | -1.37% | -2.37% | 14.26% | 21.09% | 42.82% | -80.31% | -84.47% | -60.76% | $13.25 | $8.03 | 12.91% | 43.71% | 0.89 | 583,000 | -10.86% |
| OMDA | OMADA HEALTH INC | $18.30 | 1.78% | 6.95% | 13.66% | 31.65% | 19.76% | 23.23% | N/A | N/A | N/A | $26.92 | $10.28 | 32.01% | 78.02% | 1.15 | 1,150,000 | -4.17% |
| HYLN | HYLIION HOLDINGS CORP | $6.10 | -17.23% | -17.90% | -7.58% | 221.05% | 206.53% | 332.62% | 269.70% | -49.25% | N/A | $8.49 | $1.31 | 28.15% | 367.43% | 2.03 | 8,331,000 | 84.31% |
| CVLG | COVENANT LOGISTICS GROUP INC | $43.09 | -0.55% | -2.49% | 10.91% | 64.03% | 88.74% | 83.99% | 106.91% | 318.15% | 369.39% | $47.08 | $18.00 | 8.47% | 139.39% | 1.08 | 125,000 | 22.55% |
| JBIO | JADE BIOSCIENCES INC | $21.97 | 12.96% | 41.47% | 1.20% | 58.17% | 34.37% | 122.59% | -96.08% | N/A | N/A | $27.96 | $6.67 | 21.42% | 229.39% | 1.11 | 1,383,000 | -25.28% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.94 | -4.90% | -8.92% | -11.01% | 71.68% | -16.38% | 51.56% | 789.91% | 286.45% | 517.83% | $2.98 | $0.73 | 34.90% | 165.75% | 1.10 | 8,153,000 | -30.29% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.85 | 5.43% | 5.70% | 5.30% | 11.64% | 33.82% | 91.74% | 77.75% | 29.83% | 314.17% | $27.25 | $12.92 | 8.81% | 92.41% | 0.84 | 452,000 | 20.21% |
| MUX | MCEWEN INC | $18.12 | -4.98% | -10.74% | -17.71% | -4.48% | -9.49% | 95.26% | 157.02% | 25.83% | -47.33% | $29.70 | $9.02 | 38.99% | 100.89% | 1.20 | 1,016,000 | 32.46% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.75 | 2.39% | 2.75% | 2.18% | 12.10% | 0.59% | 14.39% | 192.95% | 182.97% | N/A | $27.43 | $20.82 | 6.12% | 23.68% | 0.32 | 46,600 | -64.43% |
| PDS | PRECISION DRILLING CORP | $83.38 | -0.79% | -4.73% | -10.08% | -16.81% | 20.42% | 73.60% | 82.01% | 103.91% | -23.08% | $103.80 | $45.97 | 19.67% | 81.38% | 1.03 | 58,400 | -7.30% |
| THRM | GENTHERM INC | $35.06 | -0.54% | -1.30% | 3.82% | 22.42% | -5.55% | 25.39% | -36.68% | -50.45% | -5.68% | $39.48 | $27.00 | 11.20% | 29.85% | 1.17 | 406,000 | 57.98% |
| AIIR | AIR GLOBAL PLC | $6.70 | 0.00% | -1.76% | -19.66% | -34.76% | -34.31% | -36.19% | N/A | N/A | N/A | $15.30 | $6.51 | 56.21% | 3.00% | -0.15 | 5,200 | -17.46% |
| KDK | KODIAK AI INC | $5.84 | -7.01% | -2.83% | -23.46% | -21.93% | -43.19% | -48.27% | -42.41% | N/A | N/A | $11.48 | $5.43 | 49.13% | 7.55% | 0.33 | 2,608,000 | 15.30% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.20 | 1.32% | 6.11% | 26.37% | 27.25% | -0.11% | 114.45% | -34.10% | -50.48% | -48.29% | $10.80 | $4.31 | 14.81% | 113.46% | 1.40 | 722,000 | -13.95% |
| TK | TEEKAY CORP LTD | $12.45 | 1.06% | 2.81% | 1.63% | 4.53% | 35.77% | 40.52% | 107.85% | 215.19% | 60.85% | $14.38 | $7.12 | 13.42% | 74.98% | 0.56 | 544,000 | -3.55% |
| LUXE | LUXEXPERIENCE BV | $7.63 | 1.73% | -4.15% | 11.06% | -3.90% | -10.86% | -0.39% | 111.36% | -74.80% | N/A | $11.38 | $6.54 | 32.95% | 16.67% | 1.26 | 73,000 | -51.01% |
| MBC | MASTERBRAND INC | $8.36 | -3.02% | -5.64% | 1.21% | 1.83% | -25.16% | -21.06% | -24.41% | N/A | N/A | $14.22 | $6.61 | 41.21% | 26.57% | 1.17 | 1,359,000 | -58.06% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.74 | 3.00% | 2.64% | 0.65% | -0.49% | -8.26% | -8.36% | 2.89% | -6.42% | 16.40% | $81.49 | $67.04 | 10.74% | 8.51% | 0.31 | 92,000 | -29.77% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.54 | 2.43% | 1.26% | -2.52% | 3.69% | -6.03% | 8.36% | 20.62% | -11.33% | 0.22% | $20.61 | $16.09 | 10.04% | 15.23% | 0.89 | 952,000 | 14.56% |
| TROX | TRONOX HOLDINGS PLC | $6.68 | -8.99% | -11.99% | -12.68% | -9.12% | 57.92% | 28.46% | -44.29% | -68.74% | 36.33% | $10.59 | $2.86 | 36.92% | 133.57% | 1.65 | 1,921,000 | -9.85% |
| PICS | PICS NV | $9.96 | -0.30% | -9.62% | -10.59% | -15.95% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 47.83% | 19.71% | 2.78 | 284,000 | -37.31% |
| CRVS | CORVUS PHARMACEUTICALS INC | $12.63 | 0.56% | 7.58% | -1.56% | -8.15% | 71.37% | 238.61% | 476.71% | 366.05% | -6.17% | $26.95 | $3.71 | 53.14% | 240.43% | 0.96 | 913,000 | -33.11% |
| GSBD | GOLDMAN SACHS BDC INC | $9.43 | 1.07% | 1.29% | 6.31% | 2.06% | -1.36% | -17.28% | -32.06% | -53.68% | -52.85% | $12.03 | $8.65 | 21.60% | 9.02% | 0.57 | 1,185,000 | 50.38% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.01 | 1.72% | -0.54% | 10.35% | 15.54% | 12.54% | 13.13% | 26.56% | 3.42% | N/A | $14.00 | $9.55 | 7.07% | 36.23% | 0.88 | 150,000 | -7.98% |
| PSNL | PERSONALIS INC | $10.06 | -1.08% | 3.82% | 12.53% | 32.19% | 19.48% | 62.00% | 408.08% | -61.82% | N/A | $12.52 | $3.84 | 19.65% | 161.98% | 2.31 | 1,882,000 | -19.33% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.70 | 0.79% | -2.90% | -18.86% | -2.16% | -14.16% | -20.29% | -33.73% | -21.75% | N/A | $11.61 | $5.71 | 33.68% | 34.97% | 0.96 | 308,000 | -9.94% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.29 | 1.22% | 1.47% | 5.61% | 16.27% | 17.92% | 40.27% | 36.12% | -31.09% | -39.49% | $8.32 | $5.71 | 0.41% | 45.18% | 0.71 | 663,000 | -11.48% |
| DXF | EASON TECHNOLOGY LTD | $0.53 | -3.28% | -10.61% | -18.06% | -37.53% | -76.71% | -90.09% | 268.75% | -65.07% | -82.30% | $6.71 | $0.39 | 92.09% | 37.92% | 1.18 | 274,000 | -0.72% |
| MYE | MYERS INDUSTRIES INC | $27.92 | -0.18% | 4.18% | 20.66% | 33.78% | 44.96% | 95.79% | 46.64% | 31.70% | 90.97% | $28.13 | $12.96 | 0.73% | 115.43% | 0.92 | 329,000 | -9.37% |
| XNCR | XENCOR INC | $14.08 | 0.50% | 15.41% | 21.07% | 16.85% | -8.99% | 67.42% | -44.89% | -61.53% | -2.43% | $18.69 | $6.92 | 24.67% | 103.47% | 1.19 | 1,143,000 | -5.07% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.92 | 0.69% | 7.35% | 5.80% | 10.61% | 19.18% | 4.29% | 72.78% | N/A | N/A | $3.33 | $2.15 | 12.31% | 35.81% | 1.08 | 262,000 | -55.59% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.01 | -10.13% | -1.13% | -20.43% | -21.59% | 16.25% | 157.72% | 2,161.29% | 645.74% | 2,947.83% | $19.71 | $1.94 | 64.43% | 261.34% | 1.23 | 4,994,000 | -20.57% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.46 | 0.74% | 6.19% | 39.48% | 72.46% | 80.43% | -22.39% | -48.64% | -68.83% | -73.03% | $71.93 | $24.85 | 35.41% | 86.96% | 0.97 | 867,000 | -20.02% |
| DLX | DELUXE CORP | $22.65 | 1.80% | -3.86% | -5.07% | -16.94% | 2.17% | 49.70% | 41.03% | -48.81% | -66.11% | $32.07 | $15.41 | 29.37% | 46.98% | 1.03 | 322,000 | -60.05% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.58 | 0.65% | 1.41% | 7.15% | 13.22% | 1.84% | -4.43% | N/A | N/A | N/A | $23.88 | $16.35 | 9.61% | 31.99% | 0.15 | 39,200 | -6.67% |
| AVO | MISSION PRODUCE INC | $11.71 | 2.81% | 1.12% | 0.52% | -7.50% | 0.86% | -4.49% | -3.22% | -45.36% | N/A | $15.53 | $10.07 | 24.60% | 16.29% | 0.57 | 1,440,000 | -26.64% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.01 | 0.50% | 12.66% | 14.16% | 18.09% | 17.63% | 105.51% | 133.89% | 93.71% | 34.94% | $12.70 | $5.66 | 5.43% | 112.04% | 0.14 | 129,000 | -52.04% |
| TRUP | TRUPANION INC | $23.57 | 1.38% | -3.56% | 7.82% | -10.24% | -37.63% | -58.24% | 4.29% | -78.74% | 81.03% | $57.89 | $21.16 | 59.28% | 11.39% | 1.74 | 266,000 | -17.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.