| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.03 | -1.35% | -2.38% | -1.31% | 12.29% | 25.89% | 66.78% | 221.36% | 233.82% | 69.61% | $45.15 | $25.05 | 4.68% | 71.78% | 0.51 | 161,000 | 24.81% |
| LADR | LADDER CAPITAL CORP | $9.41 | -0.42% | -1.67% | -6.09% | -7.47% | -5.43% | -16.50% | -11.06% | -15.15% | -29.83% | $11.48 | $9.38 | 18.03% | 0.32% | 0.78 | 907,000 | -22.74% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.49 | 0.17% | 1.32% | 2.32% | 25.92% | 3.26% | -5.86% | -8.04% | 40.14% | N/A | $56.26 | $36.11 | 13.81% | 34.28% | 1.17 | 166,000 | -9.78% |
| MYE | MYERS INDUSTRIES INC | $31.56 | 1.22% | 5.94% | -5.59% | 12.84% | 51.22% | 90.01% | 74.27% | 58.99% | 133.78% | $37.45 | $15.54 | 15.73% | 103.09% | 0.92 | 252,000 | -19.75% |
| HSLV | HIGHLANDER SILVER CORP | $5.83 | 2.28% | 8.77% | 9.59% | 20.45% | 10.42% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 16.36% | 50.26% | 3.37 | 864,000 | 37.58% |
| SGML | SIGMA LITHIUM CORP | $10.58 | 3.02% | 16.39% | -13.35% | -20.45% | 2.22% | 68.74% | -69.55% | 34.43% | N/A | $24.48 | $4.62 | 56.78% | 129.25% | 1.47 | 1,919,000 | -9.10% |
| MGTX | MEIRAGTX HOLDINGS PLC | $12.35 | -5.58% | -3.21% | -16.72% | 7.58% | 61.44% | 52.66% | 149.49% | -7.63% | N/A | $15.35 | $6.62 | 19.54% | 86.56% | 1.26 | 1,439,000 | 11.90% |
| RDVT | RED VIOLET INC | $73.41 | -2.77% | -3.67% | 4.62% | 35.04% | 83.89% | 39.94% | 267.97% | 144.78% | N/A | $80.29 | $33.40 | 8.57% | 119.79% | 1.09 | 188,000 | 38.24% |
| AORT | ARTIVION INC | $24.13 | 2.12% | -4.93% | -10.26% | 19.87% | -32.45% | -41.29% | 60.44% | 1.64% | 30.01% | $48.25 | $19.16 | 49.99% | 25.94% | 0.98 | 605,000 | 6.33% |
| GDRX | GOODRX HOLDINGS INC | $3.44 | 1.47% | -1.43% | 0.00% | 33.85% | 65.38% | -15.48% | -38.35% | -92.44% | N/A | $5.81 | $1.77 | 40.79% | 94.35% | 1.72 | 909,000 | 63.20% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.39 | -1.35% | 0.20% | 2.06% | -5.58% | 5.77% | 18.84% | 127.90% | 235.88% | -26.51% | $19.14 | $10.87 | 19.59% | 41.58% | 0.92 | 211,000 | -10.59% |
| PDM | PIEDMONT REALTY TRUST INC | $9.37 | 0.43% | -1.78% | -4.49% | 4.00% | 39.43% | 6.00% | 62.11% | -46.21% | -56.38% | $10.13 | $6.32 | 7.46% | 48.26% | 0.98 | 1,166,000 | -47.52% |
| MMI | MARCUS & MILLICHAP INC | $30.93 | 0.23% | 0.26% | -4.60% | 7.36% | 19.14% | 0.55% | 3.48% | -21.40% | 20.12% | $33.55 | $24.43 | 7.81% | 26.61% | 0.98 | 163,000 | -10.44% |
| LNN | LINDSAY CORP | $114.91 | -0.08% | -3.28% | -1.14% | -1.56% | -3.15% | -18.16% | 0.17% | -23.92% | 55.39% | $148.00 | $97.78 | 22.36% | 17.52% | 0.81 | 175,000 | 18.24% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.73 | -3.95% | -4.94% | -0.78% | 13.41% | 20.08% | 43.25% | 98.29% | 45.67% | 456.88% | $28.42 | $15.55 | 5.95% | 71.90% | 0.80 | 592,000 | 26.77% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.10 | -0.30% | 20.07% | 20.07% | -24.84% | 51.80% | -27.06% | 9.08% | 32.06% | N/A | $27.80 | $6.92 | 52.88% | 89.42% | 1.55 | 10,569,000 | -16.43% |
| SCSC | SCANSOURCE INC | $57.75 | 0.80% | 0.21% | 6.69% | 17.07% | 60.60% | 31.22% | 92.44% | 63.97% | 58.96% | $66.78 | $33.76 | 13.52% | 71.06% | 0.99 | 187,000 | -21.76% |
| WLFC | WILLIS LEASE FINANCE CORP | $54.89 | 0.27% | 1.07% | -0.47% | -21.20% | -6.28% | 10.82% | 284.03% | 349.44% | 621.95% | $81.54 | $38.00 | 32.68% | 44.44% | 0.85 | 89,000 | -11.88% |
| HZO | MARINEMAX INC | $52.41 | 0.00% | -0.17% | 0.54% | 50.47% | 99.20% | 103.69% | 66.33% | 5.16% | 150.17% | $52.56 | $21.42 | 0.29% | 144.68% | 1.42 | 877,000 | 76.81% |
| HFWA | HERITAGE FINANCIAL CORP | $28.22 | 0.79% | -1.02% | -2.82% | 0.50% | 11.63% | 14.81% | 75.83% | 17.49% | 56.26% | $31.25 | $21.32 | 9.70% | 32.36% | 0.70 | 487,000 | 82.40% |
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 0.00% | -0.90% | -5.17% | -2.22% | -14.40% | -15.06% | -63.99% | -72.15% | -73.37% | $3.13 | $2.11 | 29.60% | 4.27% | 0.76 | 2,907,000 | -18.20% |
| UVSP | UNIVEST FINANCIAL CORP | $41.84 | -0.74% | -2.11% | 0.17% | -0.66% | 23.82% | 35.58% | 145.25% | 60.92% | 75.95% | $45.46 | $28.04 | 7.96% | 49.24% | 0.74 | 194,000 | -8.49% |
| TDOC | TELADOC HEALTH INC | $6.35 | 1.28% | -3.50% | 2.42% | -16.23% | 15.88% | -22.47% | -66.19% | -95.42% | -66.49% | $9.89 | $4.40 | 35.77% | 44.32% | 1.72 | 2,984,000 | -0.40% |
| CDRE | CADRE HOLDINGS INC | $26.88 | 0.94% | -2.75% | -18.74% | -2.47% | -14.96% | -22.09% | 3.38% | N/A | N/A | $48.76 | $25.73 | 44.87% | 4.47% | 0.89 | 670,000 | -6.94% |
| BVS | BIOVENTUS INC | $13.65 | 2.55% | 5.00% | -2.64% | 55.29% | 51.67% | 96.69% | 365.87% | -4.68% | N/A | $15.89 | $6.26 | 14.11% | 118.23% | 1.18 | 429,000 | -9.30% |
| AMTB | AMERANT BANCORP INC | $29.19 | -1.18% | -2.21% | 1.46% | 22.60% | 36.85% | 43.44% | 65.10% | 20.02% | N/A | $30.59 | $15.63 | 4.58% | 86.76% | 0.88 | 343,000 | -11.37% |
| ECVT | ECOVYST INC | $10.45 | 0.58% | -0.85% | 3.77% | -18.93% | -12.77% | 16.63% | 5.45% | -9.60% | N/A | $15.09 | $7.41 | 30.73% | 41.03% | 0.98 | 994,000 | -14.24% |
| JCAP | JEFFERSON CAPITAL INC | $19.89 | -1.78% | -5.10% | -10.04% | 17.21% | 2.21% | 10.56% | N/A | N/A | N/A | $24.44 | $15.51 | 18.62% | 28.28% | 0.92 | 186,000 | 3.33% |
| PD | PAGERDUTY INC | $14.48 | 0.14% | -0.21% | 16.77% | 75.73% | 104.23% | -11.11% | -35.93% | -68.86% | N/A | $16.91 | $5.70 | 14.37% | 154.04% | 1.67 | 1,495,000 | 32.42% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.38 | 6.61% | 9.67% | -12.95% | -39.62% | -20.69% | -75.66% | -74.36% | 35.70% | N/A | $62.75 | $5.95 | 78.68% | 124.87% | 0.69 | 2,264,000 | 85.57% |
| GO | GROCERY OUTLET HOLDING CORP | $11.49 | 2.32% | 0.00% | -4.57% | 22.76% | 78.14% | -26.35% | -60.10% | -49.63% | N/A | $16.99 | $5.66 | 32.37% | 103.18% | 0.41 | 1,394,000 | 7.48% |
| TNC | TENNANT CO | $66.72 | 1.35% | -2.77% | -2.20% | -25.99% | 1.11% | -17.60% | -10.35% | -7.62% | 0.77% | $91.93 | $60.18 | 27.42% | 10.88% | 0.84 | 180,000 | 38.46% |
| CRI | CARTERS INC | $30.86 | 0.55% | 5.87% | -10.11% | -25.76% | -10.47% | 4.50% | -54.87% | -67.78% | -67.15% | $44.44 | $27.15 | 30.56% | 13.66% | 1.04 | 1,853,000 | -1.80% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.44 | 8.21% | 3.78% | -4.61% | 7.01% | -2.25% | 122.52% | 778.43% | 79.44% | -13.68% | $26.95 | $6.12 | 50.13% | 119.61% | 1.09 | 805,000 | -14.36% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.88 | -0.51% | -7.62% | -0.51% | 46.42% | -37.22% | -67.59% | -75.54% | -94.34% | N/A | $12.31 | $2.54 | 68.48% | 52.76% | 1.69 | 6,760,000 | 32.03% |
| THRM | GENTHERM INC | $36.72 | 1.21% | -3.57% | -6.92% | 4.17% | 28.21% | 4.76% | -33.62% | -54.31% | 15.22% | $48.35 | $27.00 | 24.05% | 36.00% | 1.13 | 329,000 | -35.62% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $20.41 | -1.50% | -0.68% | -7.31% | -49.00% | -46.35% | -29.86% | 144.43% | 201.48% | 890.78% | $51.34 | $19.52 | 60.25% | 4.56% | 0.83 | 3,026,000 | -32.24% |
| ELVR | ELEVRA LITHIUM LTD | $44.51 | -2.20% | -4.28% | -35.36% | -43.15% | -4.73% | 104.74% | N/A | N/A | N/A | $102.80 | $21.00 | 56.70% | 111.95% | 1.86 | 37,700 | 6.50% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.59 | -1.41% | 0.18% | -15.43% | -32.97% | -5.09% | -59.84% | -9.55% | -56.97% | N/A | $15.49 | $4.93 | 63.91% | 13.39% | 1.92 | 2,873,000 | 10.12% |
| MNKD | MANNKIND CORP | $3.49 | -0.29% | -1.97% | -14.25% | -10.28% | 43.03% | -37.34% | -14.04% | -25.11% | 2.50% | $6.51 | $2.23 | 46.39% | 56.50% | 1.12 | 16,296,000 | 259.97% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.82 | -0.77% | -0.47% | -5.24% | -1.00% | -16.94% | -7.43% | 14.58% | 11.17% | -51.06% | $20.80 | $16.53 | 19.13% | 1.75% | 0.36 | 128,000 | -21.95% |
| ODTX | ODYSSEY THERAPEUTICS INC | $23.34 | 1.21% | 6.14% | -7.20% | 24.68% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 19.66% | 54.57% | 1.42 | 554,000 | 125.20% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.59 | -0.31% | -1.03% | -0.52% | -19.48% | -11.04% | 17.96% | 61.45% | 35.26% | N/A | $13.20 | $7.04 | 27.35% | 36.22% | 1.00 | 400,000 | 9.89% |
| FTK | FLOTEK INDUSTRIES INC | $30.86 | 0.49% | 14.38% | 29.01% | 26.84% | 88.98% | 134.68% | 611.06% | 295.64% | -62.35% | $39.52 | $12.77 | 21.91% | 141.66% | 1.16 | 404,000 | 5.48% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.86 | 0.24% | 0.42% | 0.33% | 22.95% | 52.25% | 21.84% | N/A | N/A | N/A | $34.82 | $21.21 | 2.76% | 59.64% | 0.37 | 432,000 | 204.23% |
| DFH | DREAM FINDERS HOMES INC | $12.26 | 7.54% | -2.23% | -16.94% | -15.10% | -13.60% | -54.08% | -45.07% | -31.85% | N/A | $27.50 | $11.26 | 55.42% | 8.87% | 1.27 | 1,435,000 | 13.17% |
| AVO | MISSION PRODUCE INC | $12.66 | -1.09% | 2.18% | -3.58% | 11.15% | 0.00% | 1.04% | 29.05% | -34.88% | N/A | $15.53 | $10.07 | 18.48% | 25.72% | 0.55 | 687,000 | -42.41% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.83 | -0.23% | -0.45% | 3.52% | 7.81% | 23.84% | 38.40% | 79.84% | -21.86% | -38.25% | $9.26 | $5.97 | 4.64% | 47.93% | 0.71 | 1,226,000 | 94.91% |
| IRMD | IRADIMED CORP | $86.51 | 4.91% | 4.98% | -0.77% | -5.65% | -12.79% | 22.34% | 99.06% | 156.25% | 386.01% | $107.90 | $67.84 | 19.82% | 27.52% | 0.90 | 177,000 | 47.50% |
| FUBO | FUBOTV INC | $10.13 | -1.65% | -7.15% | -3.25% | 14.85% | -23.26% | -81.49% | -63.46% | -96.77% | N/A | $55.03 | $7.95 | 81.59% | 27.42% | 2.24 | 911,000 | -30.56% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.32 | -0.04% | -1.69% | -6.57% | -1.89% | 6.00% | 0.17% | -22.20% | -55.83% | -52.65% | $25.96 | $20.56 | 10.17% | 13.42% | 0.54 | 334,000 | -1.76% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.71 | -3.29% | -7.65% | -13.74% | -9.42% | -40.46% | 57.00% | N/A | N/A | N/A | $10.43 | $2.96 | 54.84% | 59.12% | 0.15 | 13,000 | 12.07% |
| TUYA | TUYA INC | $1.78 | 2.89% | 0.56% | 1.14% | -3.26% | -29.37% | -30.20% | 22.76% | -81.71% | N/A | $2.70 | $1.60 | 34.07% | 11.25% | 1.48 | 472,000 | -48.70% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.36 | -1.02% | -2.36% | -2.33% | -6.52% | 7.91% | 14.01% | 162.04% | 12.78% | N/A | $102.04 | $64.66 | 13.41% | 36.65% | 1.21 | 131,000 | -24.28% |
| GSBD | GOLDMAN SACHS BDC INC | $9.73 | -0.71% | 0.93% | -2.70% | 4.29% | 5.30% | -12.03% | -35.05% | -48.24% | -55.18% | $11.11 | $8.36 | 12.42% | 16.46% | 0.57 | 571,000 | -22.21% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.49 | 5.02% | 5.70% | -11.82% | 1.09% | 12.67% | 37.21% | 1,017.04% | 681.93% | 187.17% | $11.99 | $4.05 | 45.87% | 60.25% | 1.25 | 3,261,000 | 0.68% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.34 | 0.00% | 5.16% | -4.55% | -58.67% | -47.87% | 115.25% | 63.11% | 18.01% | -95.60% | $22.03 | $2.64 | 66.68% | 178.03% | 2.08 | 3,989,000 | 25.32% |
| DLX | DELUXE CORP | $23.81 | 1.54% | 1.06% | -1.12% | 7.01% | -12.69% | 22.48% | 21.60% | -31.22% | -65.95% | $32.07 | $17.76 | 25.76% | 34.07% | 1.01 | 310,000 | -25.48% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.37 | -0.72% | -0.08% | -6.00% | 8.32% | 9.08% | -5.86% | -38.33% | -42.81% | -28.41% | $14.31 | $10.63 | 13.56% | 16.37% | 0.56 | 357,000 | 8.84% |
| MRTN | MARTEN TRANSPORT LTD | $13.34 | 0.91% | -4.24% | -9.07% | -21.16% | 4.71% | 19.96% | -32.83% | -14.71% | 53.83% | $18.48 | $9.35 | 27.81% | 42.67% | 0.75 | 568,000 | -23.66% |
| LAC | LITHIUM AMERICAS CORP | $3.00 | 1.35% | 6.76% | -3.54% | -30.23% | -23.86% | -9.09% | N/A | N/A | N/A | $10.52 | $2.67 | 71.48% | 12.36% | 1.72 | 7,870,000 | -46.17% |
| SVRA | SAVARA INC | $5.30 | -2.75% | 0.76% | -4.68% | -6.85% | 4.33% | 51.86% | 40.21% | 307.69% | N/A | $7.01 | $3.34 | 24.34% | 58.68% | 0.88 | 1,413,000 | 7.70% |
| FSBC | FIVE STAR BANCORP | $44.17 | -0.41% | -3.03% | -2.13% | -3.64% | 17.66% | 33.65% | 121.85% | 91.38% | N/A | $50.26 | $30.68 | 12.12% | 43.97% | 0.75 | 186,000 | 1.64% |
| UVV | UNIVERSAL CORP | $43.48 | 0.39% | -1.96% | -4.69% | -15.59% | -15.21% | -20.37% | -9.17% | -8.19% | -25.56% | $59.38 | $43.07 | 26.78% | 0.95% | 0.31 | 312,000 | -23.72% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $150.95 | -0.27% | -3.03% | -2.70% | 17.85% | 12.85% | 32.51% | 108.90% | 84.29% | 64.94% | $158.17 | $91.28 | 4.56% | 65.37% | 0.61 | 137,000 | 33.01% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.60 | 2.77% | -3.00% | -8.53% | -32.51% | -16.17% | 92.96% | 110.00% | -48.45% | N/A | $25.77 | $6.37 | 51.11% | 97.80% | 1.61 | 1,213,000 | 7.54% |
| AEVA | AEVA TECHNOLOGIES INC | $15.41 | 0.85% | 8.60% | -6.38% | -39.02% | 0.20% | -15.75% | 306.81% | -64.53% | N/A | $31.28 | $8.83 | 50.74% | 74.52% | 2.44 | 1,486,000 | 14.40% |
| PDS | PRECISION DRILLING CORP | $83.33 | -0.82% | -6.86% | -4.96% | -0.84% | -16.86% | 44.29% | 24.17% | 141.75% | 9.07% | $103.80 | $53.42 | 19.72% | 55.99% | 0.99 | 51,000 | -57.85% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $46.41 | 1.09% | 18.24% | 32.71% | 18.67% | -18.12% | -59.64% | 1,328.00% | 931.33% | 325.78% | $119.70 | $25.28 | 61.23% | 83.58% | 1.33 | 424,000 | -8.42% |
| JANX | JANUX THERAPEUTICS INC | $17.47 | 2.70% | 6.27% | -6.08% | 21.83% | 25.68% | -25.69% | 81.98% | -25.97% | N/A | $35.34 | $12.12 | 50.57% | 44.14% | 1.47 | 826,000 | 17.66% |
| ANL | ADLAI NORTYE GROUP LTD | $16.60 | 6.62% | 10.67% | 17.23% | 59.62% | 139.19% | 882.25% | N/A | N/A | N/A | $17.25 | $0.88 | 3.77% | 1,788.51% | 0.88 | 105,000 | 12.90% |
| JBIO | JADE BIOSCIENCES INC | $16.76 | 0.12% | -3.57% | -21.43% | -13.83% | 20.66% | 111.62% | -96.42% | -96.97% | N/A | $27.96 | $7.58 | 40.06% | 121.20% | 1.08 | 644,000 | 21.74% |
| CSTL | CASTLE BIOSCIENCES INC | $34.85 | -0.40% | -1.83% | 4.12% | 64.39% | 35.34% | 44.73% | 110.96% | -53.66% | N/A | $44.28 | $17.72 | 21.30% | 96.65% | 1.45 | 431,000 | 9.95% |
| APMD | APNIMED INC | $25.51 | -2.71% | -0.20% | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 27.71% | 58.25% | 0.77 | 623,000 | -58.77% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.39 | 0.00% | -1.74% | 4.56% | 3.68% | 21.83% | 75.74% | 140.12% | 120.46% | 27.47% | $12.74 | $6.25 | 2.75% | 98.24% | 0.13 | 13,100 | 24.76% |
| ENOV | ENOVIS CORP | $18.39 | 1.94% | 2.51% | -27.05% | -13.66% | -18.30% | -43.15% | -64.39% | -86.41% | -79.51% | $34.28 | $17.30 | 46.35% | 6.30% | 1.26 | 1,785,000 | -31.19% |
| RCAT | RED CAT HOLDINGS INC | $6.94 | -0.14% | -12.87% | -22.28% | -34.71% | -54.19% | -38.69% | 632.84% | 212.61% | N/A | $18.78 | $5.77 | 63.05% | 20.28% | 1.50 | 9,928,000 | -13.20% |
| ODD | ODDITY TECH LTD | $18.78 | 2.68% | 4.62% | 37.78% | 52.56% | 33.48% | -69.16% | -29.32% | N/A | N/A | $63.56 | $9.25 | 70.45% | 103.03% | 1.25 | 1,026,000 | 10.80% |
| GPRE | GREEN PLAINS INC | $15.07 | 1.48% | 1.34% | 0.67% | 0.07% | -1.89% | 60.83% | -51.70% | -52.46% | -40.20% | $19.65 | $8.65 | 23.29% | 74.22% | 1.19 | 937,000 | -28.31% |
| WINA | WINMARK CORP | $293.92 | 2.70% | -2.53% | -16.22% | -25.33% | -28.47% | -41.90% | -20.57% | 36.92% | 177.28% | $527.37 | $280.05 | 44.27% | 4.95% | 0.72 | 86,000 | -30.08% |
| PRCT | PROCEPT BIOROBOTICS CORP | $18.43 | -0.43% | -4.51% | -13.27% | -12.49% | -29.17% | -52.08% | -42.83% | -52.74% | N/A | $39.86 | $16.67 | 53.76% | 10.59% | 1.23 | 1,170,000 | 4.93% |
| EDN | EDENOR | $23.28 | -1.19% | -2.59% | -0.94% | -12.58% | -20.71% | 27.84% | 86.69% | 250.08% | 18.41% | $36.70 | $14.38 | 36.57% | 61.89% | 1.12 | 31,000 | 24.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | 2.23% | 23.65% | 32.37% | -39.58% | 169.93% | 186.81% | 87.73% | -70.71% | N/A | $8.60 | $0.39 | 51.98% | 950.89% | 2.18 | 7,473,000 | -4.71% |
| OBX | OBSIDIAN THERAPEUTICS INC | $17.00 | -1.90% | 0.00% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $14.57 | 65.98% | 16.68% | 7.38 | 1,150,000 | 4.07% |
| ALMS | ALUMIS INC | $8.11 | 2.66% | -3.45% | -64.79% | -67.03% | -65.28% | 95.42% | N/A | N/A | N/A | $31.35 | $3.76 | 74.13% | 115.69% | 0.99 | 2,522,000 | 3.66% |
| BRBR | BELLRING BRANDS INC | $8.99 | 0.45% | -1.75% | -17.14% | -11.60% | -45.88% | -75.32% | -78.09% | -72.10% | N/A | $37.12 | $7.82 | 75.78% | 14.96% | 0.72 | 2,540,000 | 13.19% |
| KURA | KURA ONCOLOGY INC | $11.73 | 1.12% | 3.81% | -5.40% | 13.22% | 40.99% | 44.99% | 32.39% | -41.93% | 66.38% | $13.90 | $7.36 | 15.61% | 59.44% | 1.10 | 1,681,000 | -4.65% |
| UPWK | UPWORK INC | $8.35 | -0.24% | -3.08% | -2.57% | 6.51% | -26.88% | -56.80% | -27.01% | -83.81% | N/A | $22.84 | $7.44 | 63.44% | 12.23% | 1.57 | 3,115,000 | 37.41% |
| KRT | KARAT PACKAGING INC | $52.20 | 3.14% | 5.56% | 7.58% | 75.76% | 88.38% | 115.17% | 132.41% | 135.99% | N/A | $52.43 | $20.61 | 0.44% | 153.28% | 0.79 | 258,000 | 55.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.60 | 0.10% | 2.04% | 3.91% | -18.06% | 3.28% | 47.71% | 78.06% | 108.73% | 96.93% | $68.30 | $33.98 | 22.99% | 54.79% | 0.70 | 115,000 | 33.72% |
| TRUP | TRUPANION INC | $23.63 | -5.48% | -10.22% | -25.60% | 1.63% | -10.02% | -47.05% | -13.06% | -72.35% | 39.57% | $46.98 | $21.16 | 49.70% | 11.67% | 1.70 | 510,000 | 109.88% |
| VMET | VERSAMET ROYALTIES CORP | $9.81 | 4.14% | 3.48% | -8.40% | -16.79% | -4.01% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 28.96% | 15.41% | 2.16 | 143,000 | -8.92% |
| CRML | CRITICAL METALS CORP | $8.54 | -8.47% | 34.49% | 28.04% | -18.28% | 3.39% | 23.59% | -21.22% | N/A | N/A | $32.15 | $5.12 | 73.44% | 66.96% | 0.94 | 20,878,000 | -64.22% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.85 | -0.60% | -2.51% | -6.44% | -1.19% | 8.18% | 3.54% | 109.53% | 188.95% | N/A | $29.59 | $20.82 | 16.00% | 19.36% | 0.32 | 80,000 | -11.11% |
| STAA | STAAR SURGICAL CO | $20.65 | 1.62% | -8.02% | -11.22% | -28.37% | 11.56% | -23.12% | -47.60% | -85.59% | 117.37% | $35.87 | $15.59 | 42.43% | 32.50% | 1.32 | 751,000 | -2.34% |
| MSEX | MIDDLESEX WATER CO | $54.92 | -0.56% | -1.86% | -7.65% | 6.06% | 7.86% | 2.69% | -19.26% | -48.37% | 47.20% | $62.18 | $44.17 | 11.67% | 24.34% | 0.34 | 92,000 | -23.33% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.32 | -0.65% | 2.88% | 13.01% | 32.68% | 26.47% | -12.80% | -46.56% | 31.82% | 23.14% | $29.52 | $16.65 | 17.62% | 46.11% | 0.57 | 522,000 | -12.42% |
| YELP | YELP INC | $18.96 | -2.32% | -10.31% | -20.44% | -15.62% | -23.64% | -40.26% | -54.30% | -48.95% | -50.70% | $34.49 | $18.73 | 45.03% | 1.23% | 0.97 | 1,821,000 | 23.12% |
| BBNX | BETA BIONICS INC | $22.81 | 3.49% | 18.62% | 15.61% | 66.50% | 106.99% | -0.39% | N/A | N/A | N/A | $32.71 | $8.80 | 30.27% | 159.20% | 1.66 | 999,000 | 27.59% |
| MBWM | MERCANTILE BANK CORP | $59.12 | -0.92% | -4.29% | -1.97% | 9.56% | 17.58% | 26.89% | 90.22% | 98.06% | 114.67% | $62.95 | $42.75 | 6.08% | 38.29% | 0.76 | 76,000 | -18.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.