| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.10 | -3.21% | -1.95% | 67.52% | 72.82% | 93.79% | 49.89% | 12.93% | -63.71% | N/A | $14.02 | $5.11 | 6.56% | 156.36% | 1.38 | 1,583,000 | -8.76% |
| GLIBA | LIBERTY CAPITAL CORP | $26.33 | 6.56% | 17.13% | 11.33% | 7.82% | -20.81% | -22.40% | N/A | N/A | N/A | $41.87 | $19.30 | 37.11% | 36.42% | -0.02 | 46,000 | -59.29% |
| NEWP | NEW PACIFIC METALS CORP | $5.65 | 6.20% | 16.26% | -11.58% | -4.40% | -4.56% | 170.33% | 236.31% | 61.89% | N/A | $7.55 | $2.10 | 25.12% | 169.05% | 1.07 | 313,000 | -58.43% |
| MBWM | MERCANTILE BANK CORP | $60.57 | 0.51% | 1.27% | 2.96% | -1.24% | 16.08% | 33.83% | 74.86% | 64.68% | 117.49% | $63.41 | $43.00 | 4.48% | 40.86% | 0.74 | 143,000 | 1.42% |
| SMPL | SIMPLY GOOD FOODS CO | $12.05 | -3.98% | 7.11% | 20.98% | 7.88% | -4.59% | -40.05% | -67.49% | -70.52% | N/A | $22.00 | $9.38 | 45.23% | 28.53% | 0.66 | 2,037,000 | -0.68% |
| UTL | UNITIL CORP | $56.38 | -0.39% | 1.64% | 10.16% | 4.80% | 14.41% | 18.52% | 18.87% | 31.54% | 33.57% | $58.33 | $46.91 | 3.34% | 20.19% | 0.28 | 194,000 | 15.48% |
| BUUU | BUUU GROUP LTD | $5.26 | -0.57% | -13.91% | 35.92% | 101.92% | 130.70% | 696.97% | N/A | N/A | N/A | $8.10 | $0.57 | 35.06% | 822.81% | 1.03 | 101,000 | -83.25% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.09 | 4.75% | 7.67% | -30.87% | -33.83% | -52.39% | -16.49% | 393.61% | 26.54% | N/A | $10.50 | $2.67 | 70.57% | 15.73% | 1.25 | 4,163,000 | -38.30% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.42 | -4.96% | 5.25% | 0.75% | -21.52% | -4.14% | 19.61% | -64.82% | -81.50% | -65.77% | $20.49 | $8.70 | 34.50% | 54.25% | 1.08 | 872,000 | -12.10% |
| BFST | BUSINESS FIRST BANCSHARES INC | $32.20 | -0.25% | 1.26% | 4.75% | 1.55% | 16.46% | 30.89% | 55.33% | 13.94% | N/A | $33.69 | $24.19 | 4.42% | 33.11% | 0.80 | 149,000 | -27.32% |
| MCBS | METROCITY BANKSHARES INC | $36.05 | -0.08% | 0.53% | 3.41% | 0.47% | 11.40% | 38.71% | 71.18% | 39.24% | N/A | $37.46 | $24.53 | 3.76% | 46.97% | 0.84 | 95,000 | -39.10% |
| HLIT | HARMONIC INC | $9.51 | 2.15% | -7.04% | -15.24% | -18.58% | -21.92% | -6.58% | -13.78% | -11.94% | 94.08% | $17.68 | $8.47 | 46.21% | 12.34% | 1.16 | 1,401,000 | -53.02% |
| CBLL | CERIBELL INC | $26.59 | 2.23% | 0.04% | 9.24% | 45.70% | 31.96% | 130.02% | N/A | N/A | N/A | $28.89 | $11.42 | 7.96% | 132.84% | 1.45 | 436,000 | -54.39% |
| EGBN | EAGLE BANCORP INC | $33.81 | 0.60% | 1.59% | 19.72% | 21.36% | 27.54% | 107.42% | 46.94% | -43.70% | -30.86% | $35.05 | $15.66 | 3.54% | 115.90% | 0.83 | 292,000 | -12.84% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.50 | 0.43% | -19.72% | -4.11% | -15.46% | -46.15% | -67.29% | -73.26% | -95.28% | N/A | $10.79 | $2.54 | 67.55% | 37.80% | 1.68 | 9,792,000 | 53.55% |
| ELE | ELEMENTAL ROYALTY CORP | $15.94 | 2.84% | 10.08% | -12.22% | -10.60% | -13.60% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 40.88% | 24.53% | 2.27 | 370,000 | -19.39% |
| ODC | OIL-DRI CORP OF AMERICA | $70.70 | 3.03% | -1.05% | -19.78% | -26.77% | -5.96% | 25.44% | 143.96% | 290.28% | 321.08% | $107.00 | $45.61 | 33.93% | 55.01% | 0.43 | 74,400 | -22.50% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $10.00 | 8.23% | 33.69% | -17.22% | -36.51% | -49.21% | -45.62% | -73.86% | -79.32% | -83.19% | $26.28 | $6.60 | 61.95% | 51.52% | 1.03 | 11,219,000 | -9.72% |
| AVO | MISSION PRODUCE INC | $11.66 | 1.30% | 1.39% | -8.55% | -7.17% | -14.33% | -3.40% | 27.57% | -41.90% | N/A | $15.53 | $10.07 | 24.92% | 15.79% | 0.52 | 362,000 | -45.23% |
| EVER | EVERQUOTE INC | $28.82 | -4.95% | 22.59% | 48.63% | 20.99% | 40.11% | 16.26% | 287.37% | 101.26% | N/A | $31.20 | $13.88 | 7.63% | 107.64% | 1.20 | 735,000 | -38.95% |
| SENEA | SENECA FOODS CORP | $151.04 | 4.74% | -5.47% | -11.89% | -9.33% | 5.84% | 48.95% | 172.64% | 175.37% | 431.83% | $210.00 | $105.05 | 28.08% | 43.78% | 0.35 | 96,000 | -33.79% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.73 | -0.91% | -5.11% | -9.91% | -19.09% | -25.38% | -18.64% | 42.18% | 22.96% | N/A | $13.20 | $8.57 | 33.86% | 1.87% | 0.98 | 137,000 | -68.43% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $142.55 | 1.37% | -3.57% | -4.30% | 3.49% | 2.44% | 33.17% | 85.37% | 61.53% | 65.08% | $158.17 | $91.28 | 9.88% | 56.17% | 0.61 | 162,000 | 50.00% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.08 | -0.81% | 1.25% | 12.89% | 4.35% | 2.13% | 19.41% | 17.60% | -23.07% | 6.24% | $36.35 | $28.04 | 6.24% | 21.54% | 0.63 | 184,000 | -14.42% |
| MYE | MYERS INDUSTRIES INC | $26.95 | 0.56% | -8.86% | -15.33% | -23.04% | 30.07% | 53.91% | 49.06% | 30.63% | 114.74% | $37.45 | $16.66 | 28.04% | 61.81% | 0.92 | 300,000 | -14.77% |
| TBN | TAMBORAN RESOURCES CORP | $28.90 | 2.96% | -7.19% | -16.67% | -13.00% | -18.01% | 25.49% | N/A | N/A | N/A | $52.21 | $22.34 | 44.65% | 29.39% | 0.31 | 203,000 | -28.27% |
| WLDN | WILLDAN GROUP INC | $66.22 | -6.53% | -10.01% | -10.40% | -10.14% | -12.53% | -22.34% | 248.89% | 59.60% | 257.95% | $137.00 | $61.51 | 51.66% | 7.66% | 1.09 | 411,000 | 63.10% |
| HROW | HARROW INC | $26.89 | 3.26% | -4.78% | -11.40% | -32.64% | -33.23% | -21.92% | 100.82% | 134.64% | 962.85% | $54.85 | $25.76 | 50.98% | 4.39% | 1.07 | 651,000 | -7.26% |
| RPD | RAPID7 INC | $14.68 | -4.92% | -11.35% | 19.64% | 41.43% | 123.44% | 1.94% | -70.11% | -89.52% | 6.15% | $18.56 | $4.97 | 20.91% | 195.37% | 1.30 | 2,030,000 | -31.19% |
| FRMI | FERMI INC | $1.57 | 2.61% | -39.85% | -62.88% | -74.64% | -71.76% | -93.88% | N/A | N/A | N/A | $25.70 | $1.44 | 93.89% | 9.03% | 2.75 | 28,733,000 | -30.91% |
| EQBK | EQUITY BANCSHARES INC | $48.71 | -0.20% | 0.06% | 2.55% | -4.90% | 6.21% | 19.30% | 85.63% | 43.31% | 83.19% | $52.14 | $40.22 | 6.58% | 21.11% | 0.68 | 89,000 | -11.00% |
| TMC | TMC THE METALS CO INC | $2.27 | 9.66% | -12.69% | -38.65% | -44.90% | -63.15% | -58.95% | 120.39% | -33.63% | N/A | $10.05 | $1.91 | 77.41% | 18.85% | 1.61 | 4,850,000 | -36.79% |
| AHCO | ADAPTHEALTH CORP | $7.33 | -1.08% | 26.16% | 27.04% | 21.26% | -35.81% | -23.73% | -13.25% | -71.41% | N/A | $13.43 | $5.21 | 45.42% | 40.69% | 0.97 | 2,287,000 | -50.56% |
| FRBT | FORBRIGHT INC | $19.71 | 2.92% | 8.48% | 9.08% | 3.30% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.50 | 10.41% | 19.45% | 0.47 | 90,000 | 73.08% |
| BORR | BORR DRILLING LTD | $3.24 | 3.85% | -19.40% | -23.04% | -16.49% | -45.82% | 0.93% | -48.33% | 22.73% | N/A | $6.66 | $2.89 | 51.31% | 12.11% | 1.24 | 9,153,000 | -17.35% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.54 | -2.57% | -3.41% | -5.61% | -12.81% | -11.17% | 5.56% | 114.39% | 181.92% | N/A | $29.59 | $22.13 | 20.43% | 6.37% | 0.31 | 110,000 | 0.92% |
| CSTL | CASTLE BIOSCIENCES INC | $32.52 | -4.91% | -12.49% | -2.52% | 6.73% | 31.39% | -3.07% | 80.07% | -47.13% | N/A | $44.28 | $17.72 | 26.56% | 83.50% | 1.41 | 981,000 | 39.74% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.46 | -2.35% | 4.83% | 18.37% | 13.04% | 14.35% | 18.69% | 23.36% | -13.87% | -7.20% | $47.27 | $34.27 | 5.94% | 29.73% | 0.68 | 119,000 | -46.40% |
| SVRA | SAVARA INC | $4.83 | 10.27% | 0.21% | 3.87% | -16.58% | -8.35% | 21.36% | 31.97% | 302.50% | N/A | $7.01 | $3.95 | 31.05% | 22.43% | 0.91 | 2,216,000 | -23.59% |
| WLFC | WILLIS LEASE FINANCE CORP | $46.86 | -0.13% | 12.64% | 9.36% | -26.69% | -41.15% | 13.64% | 210.13% | 253.93% | 432.50% | $81.54 | $36.39 | 42.53% | 28.77% | 0.83 | 210,000 | -6.67% |
| TUYA | TUYA INC | $1.61 | -1.23% | 0.63% | -6.94% | -8.52% | -32.92% | -26.82% | -8.00% | -73.95% | N/A | $2.61 | $1.56 | 38.31% | 3.21% | 1.44 | 365,000 | -47.63% |
| SBGI | SINCLAIR INC | $13.68 | -3.46% | 6.88% | 5.56% | -7.32% | -7.75% | -14.87% | -5.20% | -48.38% | -47.79% | $17.88 | $11.83 | 23.49% | 15.64% | 1.05 | 1,186,000 | -46.60% |
| ANRO | ALTO NEUROSCIENCE INC | $25.16 | 15.04% | 11.33% | 6.21% | -11.63% | 2.74% | 126.06% | N/A | N/A | N/A | $37.48 | $10.80 | 32.87% | 132.96% | 1.20 | 616,000 | 49.88% |
| AORT | ARTIVION INC | $20.21 | -20.21% | -10.50% | -7.46% | -23.94% | -41.81% | -57.45% | 45.29% | -9.17% | 17.16% | $48.25 | $19.16 | 58.11% | 5.48% | 0.96 | 3,247,000 | 187.85% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.22 | -1.40% | -6.79% | -2.78% | -5.65% | 15.67% | 19.28% | 370.54% | 389.97% | 186.38% | $37.87 | $20.48 | 12.28% | 62.21% | 0.66 | 199,000 | -28.16% |
| AFYA | AFYA LTD | $10.50 | 3.45% | 0.48% | -24.54% | -24.51% | -26.16% | -25.64% | -38.81% | -35.50% | N/A | $16.11 | $9.66 | 34.82% | 8.70% | 0.78 | 301,000 | 54.36% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.76 | -0.34% | -5.07% | -4.62% | -8.46% | -15.50% | 28.91% | 92.79% | 89.63% | 88.84% | $68.30 | $35.22 | 27.15% | 41.28% | 0.71 | 118,000 | -36.90% |
| UVV | UNIVERSAL CORP | $39.41 | -3.95% | -4.90% | -7.70% | -22.95% | -26.88% | -28.19% | -23.36% | -20.25% | -27.82% | $59.38 | $38.11 | 33.63% | 3.41% | 0.29 | 416,000 | -47.74% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.53 | 6.76% | -2.12% | 5.30% | -36.05% | -34.86% | 12.05% | -68.28% | 13.60% | N/A | $23.29 | $9.46 | 50.49% | 21.88% | 0.71 | 1,033,000 | -22.80% |
| CAC | CAMDEN NATIONAL CORP | $58.02 | 0.17% | 1.19% | 2.22% | -1.18% | 18.14% | 50.47% | 78.14% | 14.62% | 73.19% | $61.00 | $37.87 | 4.89% | 53.21% | 0.66 | 74,600 | -23.88% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.74 | 0.00% | -0.72% | 11.38% | -6.16% | -1.44% | 18.61% | 110.77% | -47.71% | N/A | $3.33 | $2.15 | 17.72% | 27.44% | 1.05 | 262,000 | -23.17% |
| TRST | TRUSTCO BANK CORP N Y | $57.30 | 1.34% | 1.85% | 3.94% | 1.87% | 17.85% | 47.76% | 107.01% | 65.37% | 64.89% | $59.96 | $37.66 | 4.44% | 52.17% | 0.60 | 123,000 | -27.22% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.30 | -0.34% | 0.84% | 5.57% | -2.47% | 9.99% | 32.57% | 121.00% | 34.39% | 47.31% | $40.99 | $28.44 | 6.56% | 34.67% | 0.77 | 122,000 | -32.22% |
| FLNC | FLUENCE ENERGY INC | $5.27 | 3.43% | -7.87% | -34.37% | -60.11% | -61.14% | -73.41% | -71.92% | -85.39% | N/A | $33.51 | $4.94 | 84.27% | 6.68% | 2.34 | 5,319,000 | -49.04% |
| GSBD | GOLDMAN SACHS BDC INC | $8.64 | -1.82% | -3.25% | -4.32% | -4.95% | -14.88% | -11.29% | -40.21% | -54.76% | -59.89% | $10.38 | $8.36 | 16.72% | 3.41% | 0.57 | 1,080,000 | -4.51% |
| OPY | OPPENHEIMER HOLDINGS INC | $90.72 | 2.92% | 5.24% | -24.76% | -20.62% | -5.88% | 34.16% | 143.15% | 69.00% | 548.00% | $125.88 | $63.81 | 27.93% | 42.17% | 0.87 | 99,000 | -18.85% |
| TDAY | USA TODAY CO INC | $6.57 | 7.35% | 6.31% | -10.61% | -17.88% | -8.62% | 30.36% | 228.50% | 12.31% | -21.03% | $9.21 | $4.33 | 28.66% | 51.73% | 1.29 | 3,856,000 | -17.38% |
| KFRC | KFORCE INC | $54.15 | -2.80% | -5.68% | 6.85% | -7.50% | 28.65% | 78.77% | -13.55% | -28.57% | 225.23% | $61.75 | $25.08 | 12.31% | 115.95% | 0.70 | 109,000 | -47.09% |
| HAFC | HANMI FINANCIAL CORP | $32.68 | 0.46% | 0.40% | 3.16% | 1.55% | 7.43% | 23.74% | 100.00% | 37.08% | 32.31% | $34.46 | $24.54 | 5.17% | 33.17% | 0.88 | 194,000 | -25.38% |
| NBBK | NB BANCORP INC | $22.09 | 0.32% | -0.18% | -1.65% | -2.90% | 7.86% | 21.44% | N/A | N/A | N/A | $23.47 | $18.11 | 5.88% | 21.98% | 0.62 | 253,000 | 0.00% |
| CYRX | CRYOPORT INC | $19.10 | 19.00% | 10.47% | 7.30% | 29.84% | 50.51% | 129.29% | 93.32% | -77.05% | 735.52% | $19.53 | $7.61 | 2.20% | 150.99% | 1.90 | 2,586,000 | 21.81% |
| VMET | VERSAMET ROYALTIES CORP | $9.13 | 2.24% | 10.27% | 5.31% | -6.36% | -23.21% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 33.89% | 16.01% | 1.93 | 187,000 | -23.98% |
| ROCK | GIBRALTAR INDUSTRIES INC | $32.47 | 2.46% | -19.03% | -20.42% | -36.06% | -14.33% | -45.47% | -51.07% | -57.61% | -17.17% | $62.92 | $29.30 | 48.39% | 10.82% | 1.27 | 1,397,000 | -40.07% |
| CSR | CENTERSPACE | $57.22 | -2.10% | -2.09% | 3.19% | 2.18% | -14.85% | -4.63% | 9.76% | -43.68% | -5.58% | $69.61 | $52.00 | 17.79% | 10.04% | 0.57 | 81,000 | -42.55% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.91 | 0.88% | -1.72% | 0.93% | -10.72% | -13.42% | 38.51% | -6.87% | -68.30% | -68.49% | $34.50 | $16.76 | 33.59% | 36.69% | 1.07 | 330,000 | -25.00% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.96 | -0.67% | 13.41% | 33.33% | 6.86% | 8.03% | -5.73% | -21.28% | -88.43% | N/A | $3.78 | $2.14 | 21.69% | 38.32% | 1.33 | 3,411,000 | -61.77% |
| MRTN | MARTEN TRANSPORT LTD | $11.74 | -2.00% | 0.17% | -8.78% | -21.00% | -22.05% | 19.80% | -36.02% | -31.82% | 44.58% | $18.48 | $9.35 | 36.47% | 25.56% | 0.73 | 488,000 | -44.92% |
| JBIO | JADE BIOSCIENCES INC | $15.07 | 6.88% | 7.18% | 12.38% | -32.24% | -40.03% | 68.38% | -96.23% | -97.66% | N/A | $27.96 | $8.83 | 46.10% | 70.76% | 1.08 | 595,000 | -53.77% |
| APOG | APOGEE ENTERPRISES INC | $45.77 | -0.33% | 1.17% | 14.43% | 6.12% | 25.64% | 32.40% | 2.33% | -3.34% | 9.66% | $50.88 | $30.75 | 10.04% | 48.85% | 1.04 | 226,000 | -21.53% |
| TRNS | TRANSCAT INC | $101.51 | 1.13% | 17.61% | 13.04% | 7.37% | 35.06% | 74.96% | 17.16% | 7.99% | 895.20% | $110.47 | $50.23 | 8.11% | 102.09% | 0.97 | 171,000 | -50.86% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.94 | -1.00% | 2.92% | -2.56% | -23.05% | -29.02% | -32.51% | -28.20% | -80.20% | -90.86% | $8.40 | $4.71 | 41.19% | 4.99% | 0.80 | 6,864,000 | 1.54% |
| MUX | MCEWEN INC | $15.48 | 4.10% | 10.33% | -14.48% | -15.22% | -32.16% | -1.15% | 130.70% | 36.99% | -56.27% | $29.70 | $13.58 | 47.88% | 13.99% | 1.20 | 986,000 | -18.11% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.70 | -1.05% | 0.15% | 9.81% | -0.81% | 2.88% | 58.99% | -28.40% | -7.47% | 29.38% | $23.33 | $11.04 | 11.27% | 87.50% | 1.22 | 416,000 | 14.29% |
| NMAX | NEWSMAX INC | $7.34 | -1.08% | -9.05% | -26.67% | -14.25% | 22.54% | -17.06% | N/A | N/A | N/A | $12.11 | $5.11 | 39.39% | 43.64% | 1.08 | 716,000 | -26.71% |
| COUR | COURSERA INC | $3.74 | -0.27% | 7.78% | -26.95% | -32.73% | -37.98% | -53.19% | -78.86% | -88.89% | N/A | $8.89 | $3.45 | 57.93% | 8.41% | 1.28 | 6,006,000 | -44.31% |
| WINA | WINMARK CORP | $265.23 | -1.25% | -7.16% | -10.35% | -25.03% | -28.61% | -36.44% | -38.47% | 2.01% | 153.81% | $488.83 | $261.71 | 45.74% | 1.35% | 0.69 | 97,000 | 40.58% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.99 | 3.51% | 4.42% | -2.62% | -17.73% | -14.93% | 19.72% | 33.64% | -39.86% | 114.36% | $17.85 | $10.09 | 27.23% | 28.74% | 1.09 | 26,000 | -63.12% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.15 | 1.41% | 4.30% | 14.55% | -5.31% | -0.54% | -4.73% | 119.64% | -84.68% | N/A | $26.70 | $15.37 | 24.53% | 31.10% | 1.41 | 116,000 | 18.37% |
| GPRE | GREEN PLAINS INC | $13.23 | -3.43% | -6.17% | -12.73% | -12.96% | -22.04% | 37.53% | -52.56% | -69.84% | -46.65% | $19.65 | $9.29 | 32.65% | 42.41% | 1.14 | 3,127,000 | 111.71% |
| PLTK | PLAYTIKA HOLDING CORP | $2.44 | 5.63% | 23.23% | 6.55% | -25.84% | -31.65% | -41.63% | -71.56% | -89.52% | N/A | $4.42 | $1.89 | 44.80% | 29.44% | 1.21 | 2,352,000 | -31.77% |
| DAKT | DAKTRONICS INC | $19.41 | 0.88% | 2.92% | 8.74% | -10.72% | -3.29% | 0.83% | 101.77% | 225.13% | 123.88% | $28.27 | $16.77 | 31.34% | 15.74% | 1.03 | 221,000 | -56.41% |
| AMBQ | AMBIQ MICRO INC | $38.56 | 9.48% | -19.28% | -39.03% | -40.90% | -6.75% | 32.01% | N/A | N/A | N/A | $91.61 | $22.12 | 57.91% | 74.32% | 3.19 | 432,000 | -28.48% |
| SLN | SILENCE THERAPEUTICS PLC | $19.73 | 0.05% | -0.10% | 100.71% | 68.34% | 168.07% | 205.89% | 95.54% | -14.22% | N/A | $19.87 | $4.19 | 0.68% | 370.88% | 0.76 | 958,000 | -31.72% |
| HIPO | HIPPO HOLDINGS INC | $34.89 | 0.29% | -4.75% | 7.42% | 4.49% | 27.38% | 0.84% | 257.85% | -66.77% | N/A | $39.39 | $24.08 | 11.42% | 44.89% | 1.37 | 237,000 | -27.52% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.93 | 8.33% | 23.71% | 22.00% | -1.49% | 1.02% | 17.83% | 27.29% | -57.73% | -58.48% | $10.80 | $5.46 | 26.57% | 45.37% | 1.39 | 1,042,000 | 46.35% |
| BMBL | BUMBLE INC | $5.97 | -0.17% | -0.33% | 137.85% | 109.84% | 74.05% | 40.80% | -54.32% | -88.57% | N/A | $6.00 | $2.44 | 0.50% | 144.67% | 1.61 | 1,464,000 | -49.36% |
| ODTX | ODYSSEY THERAPEUTICS INC | $19.23 | 1.85% | -1.59% | 6.07% | -10.77% | 17.11% | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 33.80% | 27.35% | 1.02 | 577,000 | 32.95% |
| SWIM | LATHAM GROUP INC | $7.85 | -0.88% | 7.39% | 22.85% | 8.73% | 35.11% | 18.94% | 221.72% | -50.63% | N/A | $8.97 | $4.64 | 12.45% | 69.18% | 1.85 | 870,000 | -36.96% |
| OMDA | OMADA HEALTH INC | $15.09 | -20.37% | -19.43% | -27.21% | -22.77% | -4.85% | -31.00% | N/A | N/A | N/A | $25.45 | $10.28 | 40.71% | 46.79% | 1.14 | 4,706,000 | 127.01% |
| PSQL | PASQAL HOLDING SA | $4.35 | 5.84% | -16.83% | -36.40% | -57.23% | -57.97% | N/A | N/A | N/A | N/A | $20.10 | $4.11 | 78.36% | 5.84% | 0.85 | 675,000 | -32.97% |
| IQ | IQIYI INC | $0.96 | 6.55% | 16.22% | -4.95% | -25.58% | -21.95% | -55.56% | -80.49% | -88.16% | N/A | $2.30 | $0.82 | 58.26% | 17.79% | 1.53 | 3,253,000 | -40.34% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.31 | 0.19% | 6.84% | 19.86% | 8.81% | -6.35% | -27.16% | -39.86% | -49.19% | -72.42% | $7.54 | $3.93 | 29.53% | 35.11% | 0.91 | 2,255,000 | -40.74% |
| GHM | GRAHAM CORP | $78.02 | 8.21% | 11.54% | -11.62% | -25.67% | -19.32% | 25.56% | 370.57% | 483.98% | 346.34% | $125.25 | $52.57 | 37.71% | 48.41% | 1.02 | 274,000 | -7.74% |
| NABL | N-ABLE INC | $4.84 | -1.63% | -6.56% | 9.50% | -0.62% | -8.85% | -43.06% | -64.28% | -65.43% | N/A | $8.36 | $2.92 | 42.11% | 65.75% | 0.99 | 1,976,000 | -23.02% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.82 | 3.89% | -4.55% | -26.38% | -31.79% | -5.16% | -29.72% | 27.83% | -45.12% | N/A | $14.68 | $7.23 | 39.92% | 21.99% | 1.21 | 557,000 | -59.93% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.42 | -0.64% | -1.41% | 1.21% | -2.47% | 8.52% | 15.94% | 27.65% | -15.97% | 50.44% | $16.46 | $12.12 | 6.32% | 27.23% | 0.63 | 307,000 | -23.44% |
| REPX | RILEY EXPLORATION PERMIAN INC | $41.23 | 2.77% | -22.60% | -3.83% | 21.02% | 23.37% | 67.60% | 30.81% | 58.58% | 428.59% | $54.57 | $24.09 | 24.45% | 71.15% | 1.12 | 269,000 | -40.88% |
| THFF | FIRST FINANCIAL CORP | $76.24 | -0.46% | -0.40% | 2.49% | -7.54% | 13.13% | 37.39% | 113.56% | 68.52% | 89.65% | $84.17 | $54.76 | 9.42% | 39.23% | 0.59 | 190,000 | 21.79% |
| BBDC | BARINGS BDC INC | $8.64 | -1.14% | -0.12% | 1.53% | -6.09% | -6.09% | -4.00% | -6.59% | -24.14% | -48.45% | $9.54 | $7.96 | 9.43% | 8.54% | 0.57 | 676,000 | -10.46% |
| HSLV | HIGHLANDER SILVER CORP | $4.44 | 3.74% | 4.96% | -14.29% | -9.20% | -27.09% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 36.30% | 14.43% | 2.96 | 398,000 | -44.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.