| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS | VESTIS CORP | $7.97 | 3.91% | 8.58% | 4.18% | 21.68% | 89.76% | -21.25% | N/A | N/A | N/A | $10.52 | $3.98 | 24.24% | 100.25% | 1.26 | 928,000 | 42.11% |
| HLIT | HARMONIC INC | $9.51 | 2.04% | 1.82% | -8.03% | -4.52% | -3.94% | -6.31% | -32.46% | 20.69% | 198.12% | $12.18 | $7.80 | 21.92% | 21.92% | 1.12 | 729,000 | -35.26% |
| GSBD | GOLDMAN SACHS BDC INC | $9.22 | 0.77% | -0.86% | -0.43% | -4.26% | -15.49% | -25.34% | -33.81% | -53.71% | -53.90% | $12.38 | $8.82 | 25.53% | 4.54% | 0.59 | 623,000 | -50.71% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.19 | 0.87% | 3.96% | 9.90% | 20.31% | 50.40% | 37.05% | 137.88% | 145.72% | 183.33% | $53.33 | $30.06 | 2.14% | 73.62% | 0.69 | 117,000 | 38.46% |
| DAKT | DAKTRONICS INC | $21.42 | -0.79% | 5.88% | -20.87% | 15.47% | 1.56% | 68.53% | 303.39% | 260.00% | 169.77% | $28.27 | $10.92 | 24.23% | 96.15% | 1.02 | 449,000 | 1.13% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.21 | 2.84% | 4.28% | 2.56% | -2.35% | -7.66% | -14.23% | 2.75% | -17.69% | -30.67% | $13.51 | $9.48 | 17.02% | 18.25% | 0.76 | 1,348,000 | -1.46% |
| TK | TEEKAY CORP LTD | $12.01 | -3.15% | 5.07% | -4.61% | 30.83% | 40.47% | 82.52% | 92.47% | 258.51% | 41.79% | $13.75 | $5.65 | 12.65% | 112.57% | 0.57 | 350,000 | -9.33% |
| OSBC | OLD SECOND BANCORP INC | $19.61 | -0.66% | 1.71% | -3.49% | -1.46% | 11.99% | 15.97% | 36.28% | 48.45% | 175.81% | $22.00 | $14.14 | 10.86% | 38.68% | 0.80 | 464,000 | 12.62% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.87 | 1.51% | 6.10% | -4.03% | -3.88% | -7.15% | -4.03% | N/A | N/A | N/A | $42.34 | $29.95 | 12.92% | 23.11% | 0.62 | 119,000 | 12.26% |
| CRAI | CRA INTERNATIONAL INC | $156.58 | -0.86% | 1.39% | -2.30% | -24.08% | -24.12% | -12.57% | 43.80% | 129.02% | 707.53% | $227.29 | $149.96 | 31.11% | 4.41% | 0.76 | 338,000 | 38.52% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.39 | 2.42% | -3.69% | 6.27% | -5.31% | -27.10% | 33.99% | -55.28% | -87.25% | N/A | $6.52 | $1.89 | 47.97% | 79.27% | 1.34 | 1,675,000 | -18.49% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.02 | -2.31% | 5.71% | 9.77% | 29.76% | 17.75% | 117.37% | -7.56% | 408.55% | 265.78% | $22.65 | $8.01 | 2.78% | 174.91% | 0.65 | 123,000 | -61.32% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.51 | 1.53% | 7.59% | -1.41% | 22.18% | 29.89% | 156.11% | -21.69% | -60.89% | -65.81% | $27.00 | $8.60 | 9.22% | 185.17% | 1.08 | 616,000 | 41.28% |
| LZ | LEGALZOOMCOM INC | $5.93 | -0.84% | -5.27% | -9.47% | -41.17% | -44.06% | -36.65% | -33.15% | N/A | N/A | $12.40 | $5.81 | 52.18% | 2.07% | 1.40 | 2,245,000 | -18.48% |
| BCAX | BICARA THERAPEUTICS INC | $18.68 | 2.86% | 1.47% | 6.68% | 11.19% | 74.58% | 43.36% | N/A | N/A | N/A | $20.24 | $7.80 | 7.71% | 139.49% | 1.51 | 361,000 | -17.20% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.52 | 3.49% | 0.25% | -0.14% | 6.66% | 0.22% | -2.87% | 88.73% | -11.55% | 27.96% | $38.33 | $26.66 | 4.72% | 36.98% | 1.26 | 131,000 | -19.63% |
| QURE | UNIQURE NV | $16.36 | 7.77% | 11.07% | -34.22% | -34.06% | -68.93% | 13.93% | -18.73% | -45.48% | 42.51% | $71.50 | $7.76 | 77.12% | 110.82% | 1.37 | 1,349,000 | -23.61% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.06 | 1.37% | -3.43% | -13.21% | 12.48% | 18.65% | 213.84% | 92.08% | -34.54% | 90.49% | $17.85 | $3.50 | 21.23% | 301.71% | 1.05 | 51,600 | 22.27% |
| ADTN | ADTRAN HOLDINGS INC | $12.64 | 0.88% | 7.94% | 18.24% | 44.46% | 34.90% | 33.62% | -19.39% | -23.95% | -35.05% | $12.76 | $6.93 | 0.94% | 82.40% | 1.31 | 1,911,000 | -19.74% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.63 | -0.40% | 0.97% | -7.45% | -10.78% | -1.56% | 2.50% | -7.01% | -26.51% | 0.74% | $20.61 | $14.29 | 14.46% | 23.37% | 0.91 | 777,000 | -18.47% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.60 | 5.86% | 2.19% | -36.87% | -37.85% | -57.25% | -28.11% | -15.54% | -80.88% | N/A | $17.37 | $5.12 | 67.76% | 9.38% | 1.88 | 4,214,000 | -39.17% |
| PCRX | PACIRA BIOSCIENCES INC | $23.49 | 1.25% | 6.68% | 0.13% | -11.39% | -8.42% | -4.28% | -41.38% | -66.28% | -49.99% | $27.64 | $18.80 | 15.01% | 24.95% | 0.59 | 601,000 | -22.65% |
| NEO | NEOGENOMICS INC | $7.77 | -1.15% | -3.00% | -20.88% | -36.73% | -1.27% | -21.99% | -55.19% | -83.12% | 24.52% | $13.74 | $4.72 | 43.45% | 64.62% | 1.60 | 1,120,000 | -0.71% |
| AZTA | AZENTA INC | $21.86 | 2.58% | 1.34% | -21.59% | -37.09% | -23.97% | -41.16% | -48.48% | -71.65% | 120.59% | $41.73 | $19.94 | 47.62% | 9.66% | 1.51 | 1,206,000 | 34.90% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.72 | 0.05% | -1.76% | -7.14% | 1.92% | -4.74% | -16.86% | -31.37% | -58.47% | -51.52% | $26.73 | $19.33 | 18.73% | 12.36% | 0.56 | 370,000 | 13.15% |
| GERN | GERON CORP | $1.57 | 3.97% | 1.29% | -8.72% | 14.60% | 23.62% | -7.65% | -32.91% | -3.09% | -43.93% | $2.01 | $1.04 | 21.89% | 50.96% | 1.20 | 14,503,000 | -15.38% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.75 | 3.64% | -0.26% | -2.32% | 3.55% | 32.50% | 19.80% | N/A | N/A | N/A | $27.22 | $15.47 | 16.42% | 47.06% | 0.86 | 240,000 | -37.66% |
| MFA | MFA FINANCIAL INC | $9.84 | 1.76% | -0.91% | -1.99% | 1.34% | 2.61% | -9.14% | 1.55% | -40.00% | -62.78% | $10.89 | $7.85 | 9.64% | 25.35% | 1.03 | 1,113,000 | -10.39% |
| SAFE | SAFEHOLD INC | $14.00 | 0.50% | -4.18% | -14.32% | 3.47% | -8.74% | -21.30% | -69.10% | -87.19% | -75.47% | $19.21 | $12.76 | 27.12% | 9.72% | 1.10 | 301,000 | 15.33% |
| MMI | MARCUS & MILLICHAP INC | $26.21 | 1.16% | 2.50% | 0.42% | -4.83% | -11.66% | -26.34% | -14.32% | -22.66% | 9.21% | $35.93 | $24.43 | 27.05% | 7.29% | 1.03 | 159,000 | -34.57% |
| TWFG | TWFG INC | $17.83 | -2.41% | -8.38% | -0.56% | -38.77% | -33.27% | -40.39% | N/A | N/A | N/A | $36.85 | $16.56 | 51.61% | 7.67% | 0.48 | 329,000 | -0.60% |
| BKSY | BLACKSKY TECHNOLOGY INC | $27.03 | 6.29% | 6.50% | 33.88% | 39.98% | 36.31% | 183.93% | 141.34% | -67.64% | N/A | $33.20 | $6.15 | 18.58% | 339.51% | 2.05 | 1,794,000 | 1.93% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.33 | 1.43% | 0.62% | -4.23% | -11.42% | -13.18% | -27.97% | -38.56% | -38.84% | -23.08% | $15.83 | $10.63 | 28.42% | 6.59% | 0.57 | 522,000 | 4.40% |
| YALA | YALLA GROUP LTD | $6.47 | 2.54% | 2.70% | -8.62% | -9.76% | -16.19% | 20.26% | 64.63% | -69.55% | N/A | $9.29 | $4.60 | 30.36% | 40.65% | 1.08 | 105,000 | -37.13% |
| TDAY | USA TODAY CO INC | $6.77 | 1.04% | 6.28% | 10.62% | 24.91% | 58.55% | 117.68% | 271.98% | 28.46% | -55.11% | $6.88 | $2.55 | 1.53% | 165.49% | 1.40 | 1,373,000 | -19.14% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.42 | 0.97% | -1.72% | -5.70% | -8.86% | -5.46% | -22.05% | -2.23% | -41.35% | -13.75% | $14.87 | $11.17 | 23.20% | 2.24% | 0.83 | 669,000 | -10.32% |
| TDOC | TELADOC HEALTH INC | $5.57 | 2.77% | 2.77% | 19.78% | -21.77% | -29.94% | -35.53% | -77.29% | -96.84% | -41.37% | $9.77 | $4.40 | 42.99% | 26.59% | 1.75 | 4,415,000 | 15.52% |
| CRON | CRONOS GROUP INC | $2.62 | 1.55% | 3.15% | -5.42% | -1.50% | -0.76% | 43.17% | 33.67% | -72.45% | N/A | $3.43 | $1.60 | 23.62% | 63.75% | 1.18 | 800,000 | -46.34% |
| SENEA | SENECA FOODS CORP | $146.50 | 0.17% | 1.73% | 4.64% | 33.29% | 40.19% | 67.66% | 181.89% | 190.16% | 355.68% | $150.18 | $81.00 | 2.45% | 80.86% | 0.43 | 112,000 | -23.81% |
| PLOW | DOUGLAS DYNAMICS INC | $42.93 | 0.59% | 5.07% | -6.92% | 28.61% | 37.24% | 79.55% | 35.47% | -6.65% | 91.31% | $47.16 | $21.30 | 8.97% | 101.55% | 0.84 | 134,000 | -52.65% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.57 | 0.21% | 1.81% | -6.47% | -7.42% | -0.59% | -10.28% | 182.61% | 212.60% | N/A | $26.98 | $20.82 | 12.64% | 13.21% | 0.31 | 44,700 | -38.77% |
| CMPX | COMPASS THERAPEUTICS INC | $5.49 | 3.00% | 3.20% | -6.79% | 6.19% | 57.31% | 153.58% | 74.84% | N/A | N/A | $6.88 | $1.33 | 20.20% | 312.78% | 0.98 | 1,366,000 | -26.20% |
| COUR | COURSERA INC | $5.87 | 3.16% | 0.17% | -10.79% | -21.00% | -49.48% | -19.48% | -45.95% | -86.96% | N/A | $13.55 | $5.47 | 56.68% | 7.31% | 1.32 | 2,657,000 | -29.37% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.07 | 1.68% | -3.50% | -31.72% | -11.77% | 26.46% | 233.52% | 666.41% | 377.95% | 541.65% | $11.99 | $1.37 | 49.37% | 343.07% | 1.15 | 5,716,000 | 4.46% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.72 | -1.22% | -0.22% | -3.73% | 20.92% | 22.88% | 68.80% | 47.34% | 113.33% | 285.08% | $24.81 | $11.20 | 8.42% | 102.86% | 0.85 | 218,000 | -6.44% |
| NSP | INSPERITY INC | $26.06 | -1.81% | 12.91% | 16.55% | -32.43% | -47.15% | -70.39% | -77.77% | -68.22% | 1.78% | $90.63 | $18.57 | 71.25% | 40.33% | 0.93 | 834,000 | -29.74% |
| CSR | CENTERSPACE | $58.40 | 0.76% | -2.01% | -6.38% | -13.11% | 1.04% | -8.45% | 11.86% | -14.62% | -16.45% | $69.15 | $52.76 | 15.55% | 10.69% | 0.63 | 101,000 | -66.99% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $136.73 | 2.77% | 2.53% | 5.23% | 26.08% | 22.91% | 53.16% | 92.31% | 40.29% | 62.31% | $149.86 | $77.63 | 8.76% | 76.13% | 0.61 | 85,000 | 126.06% |
| EXPI | EXP WORLD HOLDINGS INC | $6.08 | 0.66% | -1.94% | -16.71% | -35.59% | -44.68% | -40.39% | -47.81% | -86.68% | N/A | $12.23 | $5.66 | 50.27% | 7.42% | 1.74 | 884,000 | -35.71% |
| ALVO | ALVOTECH | $3.14 | 0.32% | -17.37% | -23.23% | -40.30% | -61.33% | -73.07% | -76.76% | -68.44% | N/A | $11.85 | $3.03 | 73.50% | 3.63% | 0.34 | 347,000 | -69.40% |
| FMBH | FIRST MID BANCSHARES INC | $40.56 | 0.00% | 4.03% | -5.03% | 1.40% | 4.48% | 14.45% | 48.79% | -5.67% | 56.60% | $44.85 | $27.58 | 9.57% | 47.06% | 0.79 | 154,000 | 11.59% |
| INBX | INHIBRX BIOSCIENCES INC | $66.46 | 5.29% | -3.25% | -17.20% | -17.14% | 108.70% | 367.37% | N/A | N/A | N/A | $94.57 | $10.81 | 29.72% | 515.09% | 1.19 | 190,000 | -21.81% |
| CERT | CERTARA INC | $6.10 | -2.40% | -6.15% | -7.44% | -31.38% | -47.16% | -40.89% | -74.42% | -78.64% | N/A | $15.38 | $6.02 | 60.34% | 1.33% | 1.26 | 3,354,000 | -15.64% |
| PENG | PENGUIN SOLUTIONS INC | $18.44 | 3.60% | 5.31% | -10.83% | -9.12% | -30.52% | -4.51% | 15.68% | -14.37% | N/A | $29.80 | $14.20 | 38.12% | 29.86% | 1.79 | 592,000 | 11.70% |
| LMB | LIMBACH HOLDINGS INC | $82.98 | 5.64% | 9.56% | -10.83% | 4.68% | -11.14% | 1.26% | 402.60% | 638.91% | 739.03% | $154.05 | $63.02 | 46.13% | 31.67% | 1.22 | 240,000 | 47.24% |
| CSIQ | CANADIAN SOLAR INC | $14.31 | 7.92% | -22.73% | -29.40% | -40.82% | 7.59% | 46.62% | -63.04% | -67.79% | -23.19% | $34.59 | $6.57 | 58.63% | 117.97% | 1.47 | 2,972,000 | -2.37% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.31 | 0.29% | -1.15% | -2.55% | 8.41% | 6.18% | 4.99% | -83.14% | -85.52% | -61.49% | $11.43 | $7.53 | 9.80% | 37.01% | 0.87 | 393,000 | 12.61% |
| TH | TARGET HOSPITALITY CORP | $9.67 | 0.94% | 5.22% | 36.58% | 14.03% | 9.39% | 57.75% | -38.25% | 419.89% | N/A | $9.90 | $5.97 | 2.30% | 61.98% | 0.54 | 515,000 | -19.53% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.87 | -2.24% | -3.06% | -13.85% | -8.77% | -18.07% | -32.75% | N/A | N/A | N/A | $23.75 | $14.51 | 37.39% | 2.48% | 0.34 | 500 | -9.09% |
| ARHS | ARHAUS INC | $6.85 | 4.90% | -3.79% | -18.26% | -41.55% | -36.40% | -27.67% | -16.77% | N/A | N/A | $12.98 | $6.45 | 47.23% | 6.20% | 1.46 | 1,238,000 | -15.72% |
| MOMO | HELLO GROUP INC | $5.95 | 1.54% | -4.65% | -10.12% | -8.46% | -19.59% | -6.59% | -29.17% | -57.35% | -50.04% | $9.22 | $5.12 | 35.47% | 16.21% | 0.99 | 651,000 | -39.39% |
| CRML | CRITICAL METALS CORP | $7.92 | -0.88% | -9.17% | -26.39% | 2.33% | 12.82% | 457.75% | -24.07% | N/A | N/A | $32.15 | $1.23 | 75.37% | 543.90% | 0.63 | 4,905,000 | -4.16% |
| AEVA | AEVA TECHNOLOGIES INC | $15.26 | -1.29% | 4.52% | 11.88% | 15.43% | -5.69% | 194.03% | 170.09% | -75.31% | N/A | $38.80 | $5.80 | 60.67% | 163.10% | 2.30 | 1,339,000 | -1.18% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.86 | 0.81% | 3.87% | -11.62% | -20.24% | -17.87% | -23.08% | -8.90% | -47.33% | 1,022.03% | $29.62 | $17.86 | 32.95% | 11.20% | 1.87 | 329,000 | -13.19% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.19 | -1.95% | 2.58% | 4.56% | 1.09% | 33.97% | 55.83% | 82.83% | 134.02% | 93.60% | $36.67 | $20.83 | 6.75% | 64.14% | 0.57 | 186,000 | 12.73% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.59 | 3.02% | 7.71% | -2.19% | -46.94% | -66.68% | -6.23% | -1.45% | -90.22% | N/A | $44.99 | $8.50 | 74.24% | 36.35% | 1.77 | 2,813,000 | 10.31% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.82 | 0.00% | -3.19% | -12.92% | -27.49% | -42.41% | -52.97% | 115.38% | -76.73% | N/A | $3.92 | $1.78 | 53.57% | 2.25% | 1.56 | 3,594,000 | -50.55% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.30 | 6.11% | 7.07% | 16.48% | 84.67% | 229.19% | 334.43% | 343.51% | -38.23% | -99.98% | $6.14 | $0.95 | 13.68% | 456.72% | 1.10 | 5,601,000 | -32.87% |
| STAA | STAAR SURGICAL CO | $19.19 | 1.16% | 3.28% | -4.67% | -17.82% | -28.26% | 9.91% | -69.78% | -80.18% | 171.43% | $30.81 | $14.69 | 37.72% | 30.63% | 1.39 | 694,000 | -22.63% |
| TASK | TASKUS INC | $10.48 | 1.06% | -2.96% | -1.41% | -8.95% | -41.06% | -22.02% | -29.43% | N/A | N/A | $18.39 | $9.55 | 43.01% | 9.74% | 1.69 | 607,000 | -55.92% |
| SBGI | SINCLAIR INC | $13.24 | -0.15% | 0.23% | -4.47% | -13.24% | -9.38% | -20.67% | -13.63% | -54.87% | -56.73% | $17.88 | $11.89 | 25.95% | 11.33% | 1.12 | 311,000 | -14.09% |
| GHM | GRAHAM CORP | $85.62 | 0.81% | 6.19% | 5.99% | 19.70% | 65.29% | 167.90% | 544.73% | 488.86% | 367.36% | $91.84 | $24.78 | 6.77% | 245.52% | 1.00 | 98,000 | 28.95% |
| MSEX | MIDDLESEX WATER CO | $51.11 | -0.12% | 1.61% | -6.41% | -0.66% | -3.51% | -15.65% | -32.90% | -35.17% | 65.62% | $67.09 | $44.17 | 23.82% | 15.71% | 0.38 | 112,000 | -22.22% |
| UVSP | UNIVEST FINANCIAL CORP | $33.70 | -0.30% | 3.69% | -3.88% | 1.02% | 10.35% | 15.02% | 40.07% | 20.62% | 77.18% | $36.20 | $22.83 | 6.91% | 47.61% | 0.80 | 196,000 | 8.89% |
| VMET | VERSAMET ROYALTIES CORP | $10.12 | -0.98% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 16.16% | 2.33% | 2.21 | 144,000 | -45.86% |
| LQDT | LIQUIDITY SERVICES INC | $30.48 | 1.30% | 8.43% | -2.43% | -2.15% | 11.32% | -6.67% | 140.95% | 75.68% | 509.60% | $33.61 | $21.67 | 9.31% | 40.66% | 1.01 | 120,000 | 0.84% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.86 | 0.62% | -4.52% | -3.76% | -15.33% | -13.98% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.32% | 61.19% | 0.28 | 27,300 | -17.27% |
| NBBK | NB BANCORP INC | $20.70 | -0.10% | 2.83% | -6.88% | 0.49% | 14.49% | 9.06% | N/A | N/A | N/A | $22.70 | $15.09 | 8.81% | 37.14% | 0.69 | 201,000 | 24.84% |
| OPY | OPPENHEIMER HOLDINGS INC | $88.06 | 1.98% | 5.33% | -1.69% | 18.74% | 15.02% | 41.76% | 128.37% | 120.54% | 513.66% | $94.10 | $49.26 | 6.41% | 78.76% | 0.86 | 37,000 | -2.63% |
| UTL | UNITIL CORP | $52.41 | 1.55% | 1.06% | 1.10% | 7.29% | 13.74% | -4.97% | -5.11% | 13.12% | 24.76% | $59.99 | $44.61 | 12.64% | 17.48% | 0.36 | 95,000 | -35.37% |
| AVO | MISSION PRODUCE INC | $13.29 | 2.31% | 6.41% | -7.96% | 13.88% | 8.67% | 35.75% | 20.71% | -33.85% | N/A | $15.02 | $9.60 | 11.52% | 38.44% | 0.60 | 744,000 | 5.08% |
| UFCS | UNITED FIRE GROUP INC | $36.85 | -1.10% | 0.19% | -3.61% | 1.13% | 20.70% | 26.42% | 39.37% | 4.54% | -14.14% | $40.63 | $25.01 | 9.30% | 47.34% | 0.61 | 80,000 | -23.08% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.07 | 2.35% | 1.01% | -10.40% | 14.82% | 3.35% | -31.57% | -51.93% | -47.87% | -74.95% | $31.72 | $15.89 | 36.73% | 26.31% | 0.62 | 409,000 | -40.72% |
| METC | RAMACO RESOURCES INC | $13.92 | -2.59% | 2.28% | -21.18% | -22.19% | -57.79% | 63.57% | 59.45% | 225.23% | N/A | $57.80 | $6.30 | 75.92% | 120.95% | 0.96 | 1,291,000 | -63.15% |
| PRCH | PORCH GROUP INC | $7.48 | 0.40% | 3.60% | 0.00% | -16.24% | -56.99% | -6.03% | 475.38% | -52.54% | N/A | $19.44 | $4.65 | 61.51% | 61.03% | 2.42 | 753,000 | -28.76% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.68 | 18.70% | 14.97% | 35.69% | -54.72% | -35.57% | -9.86% | -24.85% | -21.87% | N/A | $29.02 | $3.71 | 73.54% | 107.01% | 0.14 | 71,500 | 30.71% |
| CDNA | CAREDX INC | $18.08 | 1.35% | 4.03% | -2.06% | -7.19% | 21.59% | -5.24% | 99.12% | -71.50% | 257.31% | $21.49 | $10.96 | 15.85% | 64.96% | 1.62 | 723,000 | 12.62% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 0.28% | 2.74% | -4.81% | 1.86% | 11.58% | 25.75% | -1.79% | -46.75% | -46.23% | $7.84 | $4.90 | 9.06% | 45.51% | 0.72 | 612,000 | -37.93% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.67 | -6.87% | -0.09% | -22.62% | -21.94% | -2.56% | -5.03% | -41.62% | -55.79% | 51.74% | $50.16 | $28.00 | 34.87% | 16.68% | 1.20 | 1,335,000 | 62.01% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.85 | -1.32% | 1.45% | -0.04% | 1.73% | 2.50% | 41.19% | 189.33% | 355.84% | N/A | $134.82 | $69.14 | 20.74% | 54.54% | 0.63 | 167,000 | 106.17% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.29 | -0.70% | 0.71% | -7.65% | -2.84% | -2.05% | 6.06% | N/A | N/A | N/A | $70.90 | $47.57 | 13.55% | 28.84% | 0.94 | 220,000 | 120.00% |
| ODC | OIL-DRI CORP OF AMERICA | $63.46 | 1.49% | 5.73% | -2.67% | 28.80% | 1.16% | 38.86% | 229.66% | 263.04% | 280.34% | $70.01 | $41.37 | 9.36% | 53.40% | 0.42 | 45,000 | -18.18% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | -0.27% | 4.45% | 2.74% | -3.76% | 0.54% | 11.26% | 26.09% | 5.33% | N/A | $13.31 | $9.02 | 15.40% | 24.90% | 0.90 | 249,000 | 11.16% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.34 | 0.38% | -5.12% | -0.81% | -18.71% | -53.99% | -71.29% | -69.84% | -71.56% | -50.82% | $63.22 | $15.96 | 70.99% | 14.91% | 0.80 | 745,000 | 5.52% |
| EQBK | EQUITY BANCSHARES INC | $43.70 | -0.48% | 0.46% | -5.00% | -4.27% | 6.59% | 8.46% | 75.15% | 56.72% | 105.07% | $50.07 | $34.11 | 12.72% | 28.11% | 0.76 | 56,000 | -58.21% |
| NEGG | NEWEGG COMMERCE INC | $47.00 | 9.66% | 27.03% | 0.21% | -11.29% | 6.43% | 777.52% | 79.39% | -74.12% | -84.21% | $137.84 | $3.32 | 65.90% | 1,315.66% | 1.88 | 81,400 | -16.08% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.21 | 1.18% | 7.63% | -13.17% | 18.04% | 44.99% | 26.92% | -7.62% | -44.93% | N/A | $22.29 | $8.10 | 22.79% | 112.47% | 1.43 | 489,000 | -8.26% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.78 | 0.03% | 3.85% | -4.44% | -1.54% | 6.39% | 4.45% | -9.18% | -20.79% | 28.90% | $34.37 | $25.85 | 10.45% | 19.07% | 0.68 | 56,000 | -44.55% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.30 | 0.19% | -2.39% | -20.42% | -28.09% | -32.48% | -9.71% | 317.32% | 22.40% | N/A | $10.08 | $3.81 | 47.42% | 39.29% | 1.23 | 2,342,000 | 23.92% |
| OPK | OPKO HEALTH INC | $1.19 | 5.31% | 1.71% | 0.85% | -7.75% | -16.78% | -33.89% | -9.85% | -73.73% | -89.34% | $1.80 | $1.10 | 33.89% | 8.18% | 1.27 | 3,426,000 | -2.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.