| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.68 | 1.56% | 10.38% | 69.57% | 39.29% | -1.89% | -30.77% | 143.75% | -70.36% | N/A | $9.30 | $2.30 | 49.68% | 103.48% | 0.41 | 6,600 | -15.38% |
| VERV | VERVE THERAPEUTICS INC | $11.06 | -0.27% | -1.95% | 73.22% | 262.62% | 100.00% | 82.81% | -46.00% | N/A | N/A | $11.41 | $2.87 | 3.02% | 286.04% | 1.92 | 2,373,000 | -10.28% |
| GSL | GLOBAL SHIP LEASE INC | $27.62 | 2.60% | 3.33% | 9.43% | 45.98% | 25.32% | 3.41% | 79.70% | 554.50% | -40.88% | $27.69 | $17.73 | 0.25% | 55.78% | 0.88 | 341,000 | 15.59% |
| PRLB | PROTO LABS INC | $41.21 | 0.19% | 0.10% | 4.99% | 22.43% | 12.56% | 36.68% | -10.57% | -63.26% | -40.68% | $46.73 | $25.76 | 11.81% | 60.01% | 1.30 | 135,000 | -0.74% |
| JFIN | JIAYIN GROUP INC | $18.35 | 0.11% | 0.16% | 4.74% | 79.37% | 162.14% | 191.27% | 671.01% | 334.83% | N/A | $19.23 | $4.00 | 4.58% | 358.75% | 0.98 | 134,000 | 123.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $141.87 | 4.44% | 1.26% | -1.73% | 3.63% | -31.41% | 107.81% | 289.75% | 520.60% | 676.94% | $235.43 | $71.15 | 39.74% | 99.40% | 0.78 | 310,000 | 80.23% |
| EFXT | ENERFLEX LTD | $7.87 | 0.38% | -2.96% | 1.94% | 22.59% | -19.69% | 48.49% | N/A | N/A | N/A | $10.61 | $4.73 | 25.85% | 66.38% | 1.15 | 172,000 | -26.50% |
| IPX | IPERIONX LTD | $30.93 | 9.25% | 3.00% | 14.22% | 117.36% | -2.43% | 111.13% | 563.73% | N/A | N/A | $38.93 | $12.28 | 20.55% | 151.98% | 0.95 | 167,000 | 638.94% |
| TMP | TOMPKINS FINANCIAL CORP | $67.64 | 0.56% | 1.47% | 7.43% | 21.02% | 7.37% | 41.15% | -6.46% | 11.16% | 22.96% | $79.01 | $51.20 | 14.39% | 32.11% | 0.87 | 52,000 | 16.85% |
| CNOB | CONNECTONE BANCORP INC | $25.31 | 1.97% | 1.20% | 8.07% | 19.56% | 17.67% | 33.07% | 3.43% | 82.48% | 14.63% | $29.31 | $19.89 | 13.65% | 27.25% | 0.93 | 326,000 | 8.31% |
| MFA | MFA FINANCIAL INC | $9.48 | -1.96% | -2.67% | -1.86% | 15.89% | -0.73% | -12.79% | -14.52% | -4.44% | -69.22% | $13.45 | $7.85 | 29.52% | 20.76% | 1.06 | 2,475,000 | 101.06% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.83 | 0.57% | 1.50% | 9.83% | 33.01% | 14.52% | 34.92% | N/A | N/A | N/A | $75.32 | $47.57 | 13.93% | 36.28% | 0.95 | 111,000 | -1.77% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.48 | -4.73% | -7.34% | -5.51% | -15.09% | -43.56% | 11.56% | -32.19% | 73.68% | N/A | $25.50 | $10.65 | 54.98% | 7.79% | 1.43 | 700,000 | -15.46% |
| NRIX | NURIX THERAPEUTICS INC | $12.67 | -3.87% | -0.47% | -0.94% | 43.81% | -30.54% | -37.40% | -24.76% | N/A | N/A | $29.56 | $8.18 | 57.14% | 54.89% | 1.52 | 4,412,000 | 350.20% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.78 | 0.61% | -3.34% | 11.15% | 72.02% | -1.87% | -8.25% | -66.26% | N/A | N/A | $7.08 | $2.71 | 18.36% | 113.28% | 1.47 | 4,292,000 | 19.49% |
| NFE | NEW FORTRESS ENERGY INC | $3.52 | -4.86% | -14.15% | 13.55% | -39.41% | -75.72% | -81.99% | -91.36% | -79.97% | N/A | $26.22 | $2.01 | 86.58% | 75.12% | 1.57 | 16,975,000 | 217.05% |
| LENZ | LENZ THERAPEUTICS INC | $34.26 | -1.61% | 5.32% | 22.01% | 84.79% | 47.61% | 83.60% | 53.91% | N/A | N/A | $38.93 | $16.54 | 12.00% | 107.20% | 1.33 | 642,000 | 67.19% |
| NEO | NEOGENOMICS INC | $7.49 | -0.53% | -0.79% | -4.46% | -15.84% | -49.29% | -44.60% | -11.99% | -79.11% | 13.48% | $19.12 | $6.08 | 60.82% | 23.19% | 1.56 | 1,113,000 | -43.07% |
| SYRE | SPYRE THERAPEUTICS INC | $15.96 | -3.56% | 1.27% | -14.01% | 33.78% | -28.94% | -42.75% | 27.68% | -92.79% | N/A | $40.26 | $10.91 | 60.36% | 46.29% | 1.05 | 483,000 | -14.66% |
| IIIV | I3 VERTICALS INC | $28.94 | -2.26% | -0.21% | 16.74% | 22.58% | 23.73% | 32.87% | 9.29% | 5.74% | N/A | $30.10 | $20.42 | 3.85% | 41.72% | 1.16 | 277,000 | -8.28% |
| DEFT | DEFI TECHNOLOGIES INC | $2.95 | 3.51% | -6.05% | -10.88% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 40.40% | 16.14% | 4.21 | 2,552,000 | 12.82% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.13 | 0.32% | -0.10% | 5.57% | 39.80% | -9.31% | -3.16% | -31.71% | 28.33% | -5.14% | $51.77 | $26.45 | 20.55% | 55.50% | 0.83 | 182,000 | 23.81% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.87 | 0.87% | 1.76% | 3.37% | 19.74% | -4.27% | -20.46% | -8.22% | 59.80% | -1.56% | $34.97 | $15.30 | 40.32% | 36.41% | 1.12 | 407,000 | 19.71% |
| THRM | GENTHERM INC | $31.09 | 1.63% | 1.07% | 8.33% | 32.64% | -19.46% | -35.30% | -48.65% | -18.36% | -38.76% | $56.68 | $22.75 | 45.15% | 36.68% | 1.16 | 170,000 | -24.44% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.85 | -1.85% | -2.82% | 7.14% | 82.81% | 89.32% | 134.94% | 129.41% | N/A | N/A | $6.45 | $2.04 | 9.30% | 186.76% | 1.34 | 2,737,000 | 87.08% |
| COHU | COHU INC | $20.60 | 0.68% | 0.39% | 7.40% | 44.06% | -18.87% | -42.02% | -19.81% | 22.40% | 62.08% | $36.25 | $12.57 | 43.17% | 63.88% | 1.66 | 236,000 | 35.63% |
| AGL | AGILON HEALTH INC | $2.31 | 0.87% | -4.94% | 1.32% | -58.00% | -4.94% | -59.04% | -91.19% | N/A | N/A | $7.73 | $1.50 | 70.12% | 54.00% | 0.77 | 3,377,000 | 46.06% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.18 | 3.90% | 3.61% | 37.68% | 30.91% | -0.45% | 141.99% | -8.13% | 137.37% | 437.50% | $14.44 | $4.93 | 22.58% | 126.77% | 1.71 | 1,103,000 | 51.30% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.67 | 1.86% | 1.72% | 0.92% | 25.12% | -8.36% | 2.68% | -39.51% | -50.68% | -57.88% | $11.12 | $5.46 | 30.99% | 40.48% | 1.00 | 556,000 | -34.28% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.64 | 1.88% | 0.69% | -8.67% | 20.10% | 48.33% | 11.76% | N/A | N/A | N/A | $18.38 | $8.24 | 20.35% | 77.65% | 1.01 | 364,000 | -38.93% |
| BJRI | BJS RESTAURANTS INC | $43.09 | -0.52% | -6.51% | -0.32% | 35.59% | 25.19% | 25.30% | 111.12% | 148.21% | -12.95% | $47.02 | $27.61 | 8.36% | 56.07% | 1.19 | 304,000 | -22.45% |
| ZYME | ZYMEWORKS INC | $13.66 | 0.66% | 4.75% | 4.51% | 44.70% | 3.33% | 47.84% | 132.71% | -58.84% | N/A | $17.70 | $9.03 | 22.82% | 51.27% | 0.94 | 504,000 | -8.36% |
| FMBH | FIRST MID BANCSHARES INC | $39.65 | 0.38% | -0.15% | 6.13% | 27.33% | 14.63% | 19.25% | 8.93% | 66.25% | 80.47% | $43.86 | $27.58 | 9.59% | 43.76% | 0.78 | 62,000 | 39.95% |
| SCSC | SCANSOURCE INC | $42.04 | -1.18% | -2.00% | -0.26% | 35.48% | -11.21% | -1.04% | 37.70% | 84.55% | 12.05% | $53.90 | $28.75 | 22.00% | 46.23% | 1.01 | 184,000 | -21.03% |
| APOG | APOGEE ENTERPRISES INC | $43.96 | 0.92% | 1.59% | 7.17% | -4.93% | -13.38% | -25.35% | 15.56% | 99.46% | -15.36% | $87.93 | $37.53 | 50.00% | 17.13% | 1.05 | 419,000 | 28.13% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.77 | 2.30% | 9.41% | -4.50% | 37.03% | 23.67% | -39.39% | 97.37% | 22.58% | -55.10% | $17.30 | $6.38 | 43.52% | 53.13% | 1.10 | 754,000 | -47.68% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $6.30 | -32.76% | -54.31% | -66.67% | -26.32% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 80.37% | 4.30% | -0.26 | 1,085,000 | 6.06% |
| CSIQ | CANADIAN SOLAR INC | $14.09 | 3.60% | 12.54% | 23.92% | 95.42% | 15.40% | -12.65% | -52.37% | -39.79% | -45.45% | $19.55 | $6.57 | 27.92% | 114.62% | 1.43 | 2,639,000 | 90.13% |
| EXOD | EXODUS MOVEMENT INC | $32.80 | 11.41% | 9.99% | 9.88% | -23.06% | 0.28% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 72.06% | 48.55% | 1.57 | 148,000 | -9.20% |
| UAN | CVR PARTNERS LP | $89.19 | -0.35% | 0.29% | 8.62% | 31.47% | 18.81% | 16.91% | -3.93% | 987.68% | -29.33% | $93.73 | $62.94 | 4.84% | 41.71% | 0.71 | 41,400 | 301.94% |
| THR | THERMON GROUP HOLDINGS INC | $28.46 | -0.04% | -2.27% | 2.56% | 16.59% | 2.93% | -3.13% | 103.29% | 113.82% | 14.34% | $34.36 | $23.05 | 17.17% | 23.47% | 0.95 | 129,000 | -3.73% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.13 | 0.32% | -0.22% | 7.60% | 17.52% | 3.84% | 13.70% | -16.72% | 21.51% | 16.17% | $38.00 | $25.85 | 18.08% | 20.43% | 0.65 | 69,000 | -8.49% |
| ASTE | ASTEC INDUSTRIES INC | $41.13 | 0.78% | -3.45% | 1.48% | 26.20% | 31.01% | 39.14% | -0.10% | -7.47% | 2.93% | $43.35 | $29.04 | 5.12% | 41.63% | 1.13 | 299,000 | 11.57% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.41 | 2.89% | 5.96% | -2.48% | 6.95% | -28.00% | -34.68% | -35.03% | -45.06% | 42.84% | $65.65 | $28.00 | 49.11% | 19.32% | 1.17 | 746,000 | -29.42% |
| AMRC | AMERESCO INC | $17.76 | 8.03% | 5.65% | 13.63% | 73.78% | -30.81% | -34.46% | -59.99% | -37.79% | 151.56% | $39.68 | $8.49 | 55.24% | 109.09% | 1.72 | 552,000 | 44.50% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.44 | 2.23% | 0.85% | 14.14% | 118.71% | 80.97% | 114.94% | -29.30% | -54.42% | -73.45% | $22.67 | $7.51 | 1.01% | 198.80% | 1.04 | 700,000 | 56.60% |
| TRIN | TRINITY CAPITAL INC | $14.44 | 1.98% | 1.05% | -1.10% | 4.56% | 1.26% | 2.56% | 3.07% | N/A | N/A | $16.82 | $12.50 | 14.15% | 15.52% | 0.63 | 1,331,000 | 90.96% |
| UVSP | UNIVEST FINANCIAL CORP | $32.32 | 0.00% | -1.16% | 8.57% | 25.22% | 16.85% | 40.89% | 25.71% | 122.28% | 58.35% | $32.86 | $21.73 | 1.64% | 48.73% | 0.79 | 86,000 | 37.38% |
| WRLD | WORLD ACCEPTANCE CORP | $175.06 | 0.05% | 0.17% | 10.94% | 43.93% | 59.67% | 39.68% | 70.89% | 171.50% | 195.11% | $177.25 | $101.85 | 1.24% | 71.89% | 1.36 | 71,000 | 2.90% |
| NAGE | NIAGEN BIOSCIENCE INC | $11.79 | -2.72% | -7.24% | -12.80% | 107.94% | 123.72% | 348.29% | 585.47% | 131.18% | 250.89% | $14.69 | $2.52 | 19.74% | 367.86% | 1.27 | 1,240,000 | 29.30% |
| INR | INFINITY NATURAL RESOURCES INC | $15.20 | 2.49% | -5.47% | -11.47% | -1.87% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.91% | 11.44% | 1.12 | 330,000 | -7.30% |
| KRNT | KORNIT DIGITAL LTD | $20.19 | 1.92% | 1.00% | -9.70% | 12.67% | -32.18% | 36.70% | -16.26% | -61.42% | 39.24% | $34.29 | $13.59 | 41.11% | 48.57% | 1.88 | 171,000 | 14.77% |
| SION | SIONNA THERAPEUTICS INC | $20.94 | 0.05% | -1.18% | 14.68% | 173.37% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 16.87% | 188.63% | 0.97 | 81,000 | -52.07% |
| PDFS | PDF SOLUTIONS INC | $23.51 | -0.80% | 2.26% | 16.39% | 32.15% | -14.07% | -36.27% | 8.04% | 20.75% | 71.23% | $39.70 | $15.91 | 40.78% | 47.78% | 1.42 | 433,000 | 31.61% |
| LASR | NLIGHT INC | $18.57 | -0.96% | -6.07% | 7.59% | 164.53% | 66.70% | 68.66% | 82.06% | -18.16% | N/A | $20.17 | $6.20 | 7.95% | 199.52% | 1.67 | 676,000 | 42.02% |
| EVER | EVERQUOTE INC | $25.36 | 1.89% | 3.38% | -1.97% | 19.91% | 39.19% | 17.30% | 166.67% | -59.20% | N/A | $30.03 | $16.63 | 15.55% | 52.50% | 1.19 | 444,000 | 70.77% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.80 | 3.83% | 1.33% | 13.43% | 80.09% | 82.69% | 20.63% | 123.53% | -0.52% | -78.82% | $4.24 | $2.00 | 10.38% | 90.00% | 1.35 | 1,759,000 | 50.34% |
| SANA | SANA BIOTECHNOLOGY INC | $4.06 | 0.25% | 27.27% | 39.52% | 165.36% | 10.93% | -21.62% | -48.87% | N/A | N/A | $7.40 | $1.26 | 45.14% | 222.22% | 2.05 | 5,645,000 | -51.39% |
| AGRO | ADECOAGRO SA | $9.14 | -0.11% | -2.45% | -1.61% | -17.36% | -7.02% | -7.68% | 20.58% | 114.55% | -1.72% | $12.08 | $8.45 | 24.31% | 8.23% | 0.60 | 411,000 | -43.93% |
| SUPV | GRUPO SUPERVIELLE SA | $10.41 | -1.79% | -3.16% | -16.65% | -11.85% | -45.67% | 59.17% | 682.71% | 309.84% | N/A | $19.75 | $5.00 | 47.29% | 108.20% | 1.12 | 978,000 | 32.88% |
| METC | RAMACO RESOURCES INC | $16.63 | 30.94% | 39.28% | 66.47% | 115.69% | 84.98% | 14.93% | 49.82% | 598.74% | N/A | $17.33 | $6.30 | 4.03% | 163.97% | 0.91 | 7,732,000 | 597.20% |
| VTS | VITESSE ENERGY INC | $23.55 | 0.99% | 1.77% | -0.63% | 19.30% | -10.39% | -2.32% | N/A | N/A | N/A | $28.41 | $18.90 | 17.09% | 24.60% | 0.89 | 217,000 | -12.15% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.05 | 0.73% | 1.10% | -0.72% | 2.03% | -8.37% | -13.27% | -19.40% | N/A | N/A | $14.12 | $10.50 | 21.71% | 5.24% | 0.78 | 895,000 | 123.75% |
| SLSR | SOLARIS RESOURCES INC | $5.57 | 3.34% | 7.64% | 26.48% | 96.64% | 77.80% | 94.58% | N/A | N/A | N/A | $5.88 | $1.90 | 5.36% | 192.89% | 1.20 | 53,500 | 1.90% |
| TROX | TRONOX HOLDINGS PLC | $5.72 | 4.38% | 2.51% | -6.54% | 13.72% | -36.93% | -64.73% | -63.45% | -18.17% | -57.44% | $17.45 | $4.35 | 67.22% | 31.49% | 1.59 | 2,085,000 | -9.47% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.91 | 1.27% | 2.67% | 9.17% | 1.43% | -18.74% | -3.65% | 20.83% | 93.75% | 18.05% | $47.49 | $26.66 | 32.81% | 19.69% | 1.29 | 313,000 | 12.59% |
| FPH | FIVE POINT HOLDINGS LLC | $6.04 | 4.50% | 4.86% | 7.28% | 27.16% | 64.13% | 104.75% | 56.07% | 41.12% | N/A | $6.71 | $2.88 | 9.99% | 109.72% | 0.72 | 208,000 | 276.13% |
| BLND | BLEND LABS INC | $3.48 | -2.52% | -1.42% | -2.79% | 12.26% | 3.57% | 49.36% | 24.73% | N/A | N/A | $5.53 | $2.37 | 37.01% | 46.84% | 1.53 | 1,214,000 | 15.84% |
| KRUS | KURA SUSHI USA INC | $74.38 | -2.75% | -18.05% | -4.98% | 46.10% | -15.06% | 51.58% | 2.65% | 514.71% | N/A | $110.66 | $40.03 | 32.79% | 85.81% | 1.74 | 620,000 | -59.45% |
| SPTN | SPARTANNASH CO | $26.55 | 0.00% | -0.19% | 41.83% | 39.08% | 52.32% | 47.01% | -12.41% | 29.20% | -18.18% | $26.65 | $17.30 | 0.38% | 53.51% | 0.46 | 655,000 | -10.88% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.08 | 0.83% | -2.52% | -11.54% | -16.10% | 1.82% | 72.61% | 141.68% | 194.28% | 57.58% | $61.22 | $22.14 | 36.16% | 76.51% | 0.65 | 286,000 | 59.78% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | -1.06% | -0.36% | 1.09% | 7.31% | -9.12% | -5.74% | 257.69% | N/A | N/A | $4.05 | $2.11 | 31.11% | 32.23% | 1.10 | 2,482,000 | 735.69% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.88 | 0.21% | -2.53% | 23.67% | 64.58% | 135.74% | 158.16% | 170.44% | 64.69% | 51.72% | $26.10 | $8.61 | 8.51% | 177.35% | 0.57 | 133,000 | 25.47% |
| GOTU | GAOTU TECHEDU INC | $3.58 | -1.92% | 1.42% | -11.17% | 35.61% | 79.90% | -31.94% | 98.89% | -95.91% | N/A | $5.73 | $1.87 | 37.47% | 91.44% | 0.95 | 274,000 | -55.52% |
| REX | REX AMERICAN RESOURCES CORP | $54.33 | 0.54% | 2.98% | 21.25% | 44.38% | 27.12% | 23.17% | 91.71% | 138.05% | 162.30% | $54.74 | $33.45 | 0.75% | 62.42% | 0.90 | 85,000 | -5.56% |
| ATLC | ATLANTICUS HOLDINGS CORP | $59.04 | 3.62% | 2.43% | 12.44% | 17.52% | 10.38% | 84.04% | 55.29% | 478.26% | 1,372.32% | $64.70 | $25.44 | 8.75% | 132.08% | 1.62 | 268,000 | 306.06% |
| SLRC | SLR INVESTMENT CORP | $16.36 | 0.80% | 0.00% | -3.82% | 12.87% | 1.11% | 1.74% | 11.37% | 5.21% | -9.96% | $17.94 | $13.64 | 8.81% | 19.94% | 0.60 | 210,000 | 19.32% |
| QNST | QUINSTREET INC | $15.66 | -2.73% | -5.32% | -1.32% | 2.42% | -26.65% | 1.62% | 48.72% | 50.72% | 138.72% | $26.27 | $14.39 | 40.39% | 8.86% | 1.01 | 611,000 | -19.82% |
| PNTG | PENNANT GROUP INC | $25.81 | -1.34% | -1.86% | -8.96% | 2.99% | -0.04% | 5.05% | 139.65% | 19.27% | N/A | $37.13 | $21.18 | 30.49% | 21.86% | 1.15 | 267,000 | 111.90% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.42 | -3.98% | 5.02% | 7.66% | 14.32% | -47.84% | -64.06% | -87.43% | -82.86% | -76.49% | $29.03 | $7.53 | 67.55% | 25.18% | 0.84 | 1,235,000 | -54.38% |
| STAA | STAAR SURGICAL CO | $17.81 | 3.91% | -0.28% | -1.98% | 14.39% | -22.57% | -61.28% | -76.28% | -69.62% | 97.67% | $48.00 | $13.50 | 62.90% | 31.93% | 1.41 | 626,000 | -0.95% |
| AVO | MISSION PRODUCE INC | $12.47 | 3.49% | 3.23% | 8.43% | 28.03% | 2.80% | 30.30% | -13.16% | N/A | N/A | $15.25 | $9.56 | 18.23% | 30.44% | 0.62 | 315,000 | 64.92% |
| GERN | GERON CORP | $1.38 | -4.17% | -3.50% | -13.75% | 6.15% | -56.47% | -70.00% | -22.03% | -35.81% | -67.30% | $5.06 | $1.17 | 72.73% | 17.95% | 1.13 | 12,007,000 | 20.97% |
| HFWA | HERITAGE FINANCIAL CORP | $25.65 | 0.31% | 0.16% | 7.73% | 22.08% | 11.14% | 42.18% | 0.27% | 39.28% | 41.40% | $27.58 | $19.05 | 6.98% | 34.65% | 0.72 | 142,000 | 33.96% |
| DCBO | DOCEBO INC | $29.08 | -1.42% | -1.22% | 6.25% | -0.82% | -31.12% | -23.21% | 3.30% | N/A | N/A | $53.86 | $25.50 | 46.01% | 14.04% | 1.58 | 43,000 | -13.48% |
| FWRD | FORWARD AIR CORP | $28.56 | 3.29% | 7.77% | 45.86% | 114.58% | -11.39% | 47.52% | -68.59% | -40.80% | -45.16% | $40.92 | $9.79 | 30.21% | 191.88% | 1.34 | 620,000 | 53.09% |
| PTLO | PORTILLO's INC | $11.57 | 1.14% | -6.09% | -0.09% | 0.70% | 16.52% | 29.27% | -35.54% | N/A | N/A | $15.78 | $8.38 | 26.68% | 38.07% | 1.27 | 1,462,000 | -34.79% |
| BLMN | BLOOMIN' BRANDS INC | $10.17 | 4.20% | 0.10% | 23.27% | 46.97% | -11.18% | -37.72% | -38.33% | 0.84% | -56.11% | $21.45 | $6.09 | 52.59% | 67.00% | 1.23 | 3,000,000 | 25.58% |
| YSG | YATSEN HOLDING LTD | $9.36 | 0.54% | -7.60% | 14.29% | 159.28% | 194.34% | 161.45% | -8.24% | N/A | N/A | $11.57 | $3.01 | 19.10% | 210.96% | 1.06 | 247,000 | -51.95% |
| REAX | REAL BROKERAGE INC | $4.26 | 0.47% | -0.70% | 0.24% | -0.23% | 0.00% | -18.39% | 173.08% | N/A | N/A | $6.75 | $3.80 | 36.89% | 12.25% | 0.80 | 652,000 | -41.00% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.09 | 0.62% | 0.29% | -1.90% | -1.50% | -8.78% | -11.41% | -42.11% | 0.59% | 154.40% | $48.37 | $30.98 | 29.52% | 10.04% | 0.87 | 122,000 | -41.63% |
| GDEN | GOLDEN ENTERTAINMENT INC | $32.54 | 5.00% | 6.10% | 16.38% | 27.61% | 4.46% | 12.44% | -13.57% | 286.46% | 271.04% | $35.49 | $22.66 | 8.31% | 43.60% | 1.29 | 204,000 | -12.45% |
| VZLA | VIZSLA SILVER CORP | $2.99 | 1.70% | -0.66% | -13.08% | 50.25% | 48.02% | 57.37% | 219.79% | N/A | N/A | $3.66 | $1.67 | 18.31% | 79.04% | 1.10 | 4,012,000 | 69.00% |
| ODC | OIL-DRI CORP OF AMERICA | $58.52 | 1.00% | -3.00% | 0.36% | 35.28% | 42.00% | 97.04% | 273.93% | 247.30% | 296.75% | $60.70 | $30.95 | 3.59% | 89.11% | 0.47 | 50,400 | 7.23% |
| OSBC | OLD SECOND BANCORP INC | $19.01 | 0.90% | -0.37% | 10.46% | 30.83% | 10.08% | 26.99% | 32.29% | 164.03% | 192.91% | $19.46 | $14.14 | 2.31% | 34.44% | 0.77 | 184,000 | -34.05% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.01 | 1.31% | 2.16% | 4.10% | 15.95% | 4.23% | -3.02% | N/A | N/A | N/A | $18.01 | $14.21 | 5.55% | 19.70% | 0.42 | 216,000 | 109.71% |
| CNL | COLLECTIVE MINING LTD | $10.06 | -2.42% | -15.36% | -1.08% | 5.78% | 123.56% | N/A | N/A | N/A | N/A | $12.04 | $2.43 | 16.45% | 313.99% | 0.50 | 78,000 | 59.18% |
| DSP | VIANT TECHNOLOGY INC | $13.64 | -3.88% | -1.02% | 1.49% | 2.87% | -21.74% | 34.65% | 171.17% | N/A | N/A | $26.33 | $8.70 | 48.20% | 56.78% | 1.46 | 154,000 | 35.09% |
| RDUS | RADIUS RECYCLING | $30.00 | 0.00% | 0.91% | 1.35% | 3.48% | 173.72% | 105.34% | -10.66% | 85.64% | 64.65% | $30.04 | $10.57 | 0.13% | 183.82% | 1.30 | 1,407,000 | 176.42% |
| BFS | SAUL CENTERS INC | $35.00 | 1.24% | -0.88% | -0.43% | 8.29% | -4.16% | -6.12% | -26.62% | 13.93% | -31.97% | $42.39 | $31.25 | 17.43% | 12.00% | 0.81 | 52,000 | 26.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.