| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.03 | 161,000 | 24.81% | 44.03 | 43.88 | 42.81 | 41.05 | 37.05 | 45.35 | 36.75 | 51.32 | 9.35 | 23.94 | 0.25 | 0.40 | -0.15 | 0.51 | ||
| LADR | LADDER CAPITAL CORP | $9.41 | 907,000 | -22.74% | 9.56 | 9.69 | 9.77 | 9.94 | 10.25 | 33.65 | 2.47 | 5.86 | 3.09 | 4.47 | -0.11 | -0.07 | -0.03 | 0.78 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.49 | 166,000 | -9.78% | 48.31 | 48.45 | 48.54 | 44.87 | 46.79 | 51.14 | 38.53 | 32.57 | 13.71 | 11.41 | 0.08 | 0.18 | -0.09 | 1.17 | ||
| MYE | MYERS INDUSTRIES INC | $31.56 | 252,000 | -19.75% | 30.64 | 31.37 | 32.26 | 28.93 | 24.85 | 50.44 | 60.93 | 52.36 | 89.25 | 83.61 | -0.39 | -0.46 | 0.07 | 0.92 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.83 | 864,000 | 37.58% | 5.56 | 5.59 | 5.09 | 5.12 | N/A | 58.67 | 58.90 | 43.91 | 57.32 | 41.89 | 0.11 | 0.13 | -0.02 | 3.37 | ||
| SGML | SIGMA LITHIUM CORP | $10.58 | 1,919,000 | -9.10% | 9.68 | 10.98 | 10.88 | 13.23 | 13.44 | 48.89 | 35.28 | 22.79 | 51.66 | 33.48 | -0.49 | -0.43 | -0.06 | 1.47 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.35 | 1,439,000 | 11.90% | 12.90 | 13.50 | 13.08 | 11.86 | 10.00 | 37.18 | 22.10 | 24.51 | 27.73 | 30.62 | -0.17 | -0.03 | -0.14 | 1.26 | ||
| RDVT | RED VIOLET INC | $73.41 | 188,000 | 38.24% | 75.45 | 74.31 | 70.21 | 62.20 | 53.57 | 50.46 | 41.12 | 54.38 | 16.42 | 36.44 | 1.66 | 1.98 | -0.32 | 1.09 | ||
| AORT | ARTIVION INC | $24.13 | 605,000 | 6.33% | 24.53 | 25.45 | 26.25 | 25.08 | 32.57 | 39.42 | 13.13 | 9.02 | 22.84 | 12.84 | -0.75 | -0.53 | -0.22 | 0.98 | ||
| GDRX | GOODRX HOLDINGS INC | $3.44 | 909,000 | 63.20% | 3.41 | 3.46 | 3.38 | 3.06 | 2.73 | 50.42 | 40.73 | 36.55 | 31.81 | 26.62 | -0.00 | 0.01 | -0.02 | 1.72 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.39 | 211,000 | -10.59% | 15.51 | 15.27 | 15.12 | 15.10 | 15.44 | 52.13 | 50.07 | 60.32 | 19.42 | 45.69 | 0.15 | 0.12 | 0.03 | 0.92 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.37 | 1,166,000 | -47.52% | 9.38 | 9.53 | 9.59 | 9.16 | 8.50 | 46.99 | 48.99 | 48.69 | 36.37 | 32.72 | -0.08 | -0.05 | -0.03 | 0.98 | ||
| MMI | MARCUS & MILLICHAP INC | $30.93 | 163,000 | -10.44% | 30.88 | 31.35 | 31.28 | 30.47 | 28.64 | 47.09 | 36.72 | 28.22 | 34.05 | 19.24 | -0.22 | -0.12 | -0.10 | 0.98 | ||
| LNN | LINDSAY CORP | $114.91 | 175,000 | 18.24% | 117.22 | 117.39 | 115.66 | 114.61 | 118.28 | 44.06 | 18.66 | 26.48 | 0.00 | 5.32 | 0.09 | 0.68 | -0.59 | 0.81 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.73 | 592,000 | 26.77% | 27.39 | 26.99 | 26.18 | 25.30 | 23.32 | 49.07 | 62.43 | 75.45 | 42.18 | 59.41 | 0.43 | 0.44 | -0.02 | 0.80 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.10 | 10,569,000 | -16.43% | 11.99 | 11.62 | 11.03 | 13.25 | 12.01 | 60.53 | 89.57 | 74.10 | 99.19 | 72.67 | 0.42 | 0.23 | 0.19 | 1.55 | ||
| SCSC | SCANSOURCE INC | $57.75 | 187,000 | -21.76% | 57.32 | 57.21 | 55.73 | 51.44 | 45.14 | 54.87 | 60.69 | 56.04 | 34.37 | 32.51 | 0.68 | 0.77 | -0.09 | 0.99 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.89 | 89,000 | -11.88% | 55.13 | 55.08 | 60.11 | 63.62 | 60.86 | 42.83 | 26.30 | 28.51 | 44.98 | 47.59 | -1.31 | -1.63 | 0.33 | 0.85 | ||
| HZO | MARINEMAX INC | $52.41 | 877,000 | 76.81% | 52.33 | 52.24 | 45.62 | 39.78 | 33.57 | 76.78 | 79.17 | 75.83 | 12.68 | 12.68 | 1.55 | 2.05 | -0.50 | 1.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.22 | 487,000 | 82.40% | 28.28 | 28.57 | 29.33 | 28.66 | 27.32 | 40.51 | 28.90 | 27.53 | 23.85 | 16.68 | -0.31 | -0.28 | -0.03 | 0.70 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 2,907,000 | -18.20% | 2.20 | 2.23 | 2.23 | 2.28 | 2.49 | 46.83 | 21.87 | 26.52 | 37.37 | 46.67 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.84 | 194,000 | -8.49% | 42.48 | 42.10 | 42.99 | 41.91 | 38.18 | 41.48 | 48.80 | 60.94 | 44.11 | 64.56 | -0.08 | -0.12 | 0.03 | 0.74 | ||
| TDOC | TELADOC HEALTH INC | $6.35 | 2,984,000 | -0.40% | 6.31 | 6.33 | 7.16 | 7.33 | 6.63 | 44.84 | 42.01 | 42.31 | 58.42 | 57.20 | -0.17 | -0.23 | 0.06 | 1.72 | ||
| CDRE | CADRE HOLDINGS INC | $26.88 | 670,000 | -6.94% | 27.51 | 28.79 | 30.62 | 30.10 | 34.36 | 34.05 | 16.05 | 10.13 | 29.13 | 15.60 | -1.33 | -1.07 | -0.25 | 0.89 | ||
| BVS | BIOVENTUS INC | $13.65 | 429,000 | -9.30% | 13.15 | 13.56 | 13.37 | 11.59 | 10.03 | 53.16 | 43.98 | 28.69 | 44.85 | 27.19 | -0.09 | -0.02 | -0.07 | 1.18 | ||
| AMTB | AMERANT BANCORP INC | $29.19 | 343,000 | -11.37% | 29.44 | 29.19 | 28.66 | 26.12 | 23.87 | 51.49 | 65.79 | 75.52 | 38.83 | 51.22 | 0.28 | 0.32 | -0.04 | 0.88 | ||
| ECVT | ECOVYST INC | $10.45 | 994,000 | -14.24% | 10.36 | 10.27 | 10.98 | 12.10 | 11.76 | 49.11 | 59.15 | 67.08 | 59.90 | 68.49 | -0.09 | -0.18 | 0.09 | 0.98 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.89 | 186,000 | 3.33% | 20.82 | 21.06 | 20.92 | 19.46 | 20.30 | 36.28 | 14.19 | 15.21 | 2.53 | 2.53 | -0.23 | -0.03 | -0.20 | 0.92 | ||
| PD | PAGERDUTY INC | $14.48 | 1,495,000 | 32.42% | 14.26 | 13.83 | 12.11 | 10.29 | 9.65 | 63.94 | 68.60 | 68.83 | 19.67 | 21.26 | 0.68 | 0.73 | -0.05 | 1.67 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.38 | 2,264,000 | 85.57% | 12.74 | 13.98 | 16.36 | 17.47 | 16.88 | 39.33 | 24.88 | 17.87 | 58.25 | 39.50 | -1.11 | -1.13 | 0.02 | 0.69 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.49 | 1,394,000 | 7.48% | 11.38 | 11.73 | 10.69 | 9.78 | 9.28 | 52.46 | 18.29 | 21.61 | 12.12 | 15.91 | 0.13 | 0.25 | -0.12 | 0.41 | ||
| TNC | TENNANT CO | $66.72 | 180,000 | 38.46% | 68.07 | 69.28 | 75.03 | 80.36 | 77.24 | 37.84 | 10.20 | 9.48 | 13.70 | 8.93 | -1.98 | -2.01 | 0.04 | 0.84 | ||
| CRI | CARTERS INC | $30.86 | 1,853,000 | -1.80% | 30.22 | 31.66 | 35.74 | 37.15 | 36.39 | 38.24 | 31.55 | 22.21 | 80.35 | 56.42 | -1.76 | -1.88 | 0.12 | 1.04 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.44 | 805,000 | -14.36% | 12.84 | 13.60 | 13.94 | 13.71 | 14.03 | 48.95 | 23.74 | 15.42 | 38.81 | 24.45 | -0.42 | -0.34 | -0.08 | 1.09 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.88 | 6,760,000 | 32.03% | 3.94 | 4.00 | 3.73 | 3.70 | 5.64 | 48.77 | 29.52 | 36.98 | 21.65 | 28.71 | 0.04 | 0.07 | -0.04 | 1.69 | ||
| THRM | GENTHERM INC | $36.72 | 329,000 | -35.62% | 37.69 | 38.72 | 39.87 | 36.88 | 34.83 | 37.09 | 12.71 | 12.11 | 6.02 | 2.01 | -0.91 | -0.61 | -0.30 | 1.13 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $20.41 | 3,026,000 | -32.24% | 20.74 | 21.16 | 28.62 | 34.77 | 33.12 | 32.14 | 42.89 | 46.36 | 79.19 | 86.95 | -2.05 | -2.59 | 0.55 | 0.83 | ||
| ELVR | ELEVRA LITHIUM LTD | $44.51 | 37,700 | 6.50% | 48.02 | 53.93 | 56.93 | 69.51 | 62.93 | 26.72 | 6.34 | 5.82 | 4.59 | 2.89 | -4.43 | -3.38 | -1.06 | 1.86 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.59 | 2,873,000 | 10.12% | 5.77 | 6.13 | 6.45 | 8.09 | 8.07 | 34.94 | 19.12 | 19.39 | 32.45 | 30.92 | -0.32 | -0.29 | -0.04 | 1.92 | ||
| MNKD | MANNKIND CORP | $3.49 | 16,296,000 | 259.97% | 3.65 | 3.85 | 3.93 | 3.78 | 4.07 | 34.93 | 9.76 | 6.65 | 0.46 | 2.15 | -0.13 | -0.08 | -0.05 | 1.12 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.82 | 128,000 | -21.95% | 17.02 | 17.30 | 17.75 | 18.26 | 18.96 | 34.70 | 14.42 | 13.62 | 28.61 | 24.09 | -0.25 | -0.22 | -0.03 | 0.36 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $23.34 | 554,000 | 125.20% | 23.62 | 24.81 | 21.99 | N/A | N/A | 48.91 | 25.56 | 25.28 | 20.68 | 20.38 | 0.22 | 0.66 | -0.44 | 1.42 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.59 | 400,000 | 9.89% | 9.71 | 9.85 | 10.38 | 10.89 | 11.18 | 40.71 | 18.86 | 14.11 | 12.14 | 6.68 | -0.18 | -0.18 | -0.00 | 1.00 | ||
| FTK | FLOTEK INDUSTRIES INC | $30.86 | 404,000 | 5.48% | 28.77 | 26.26 | 27.60 | 24.48 | 20.67 | 62.21 | 92.88 | 94.49 | 93.03 | 96.48 | 0.94 | 0.20 | 0.75 | 1.16 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.86 | 432,000 | 204.23% | 33.72 | 33.66 | 32.79 | 30.29 | 27.57 | 65.79 | 68.38 | 59.81 | 100.00 | 95.41 | 0.25 | 0.31 | -0.06 | 0.37 | ||
| DFH | DREAM FINDERS HOMES INC | $12.26 | 1,435,000 | 13.17% | 12.12 | 13.12 | 14.17 | 14.59 | 15.91 | 42.17 | 14.72 | 7.27 | 28.61 | 12.51 | -0.76 | -0.66 | -0.10 | 1.27 | ||
| AVO | MISSION PRODUCE INC | $12.66 | 687,000 | -42.41% | 12.82 | 12.79 | 12.88 | 12.49 | 12.88 | 47.20 | 29.39 | 25.40 | 41.79 | 33.05 | -0.05 | -0.02 | -0.02 | 0.55 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.83 | 1,226,000 | 94.91% | 8.84 | 8.76 | 8.75 | 8.37 | 7.78 | 54.27 | 75.39 | 77.76 | 59.67 | 70.95 | 0.05 | 0.04 | 0.01 | 0.71 | ||
| IRMD | IRADIMED CORP | $86.51 | 177,000 | 47.50% | 82.90 | 84.59 | 88.84 | 90.39 | 94.07 | 54.29 | 33.43 | 21.28 | 62.54 | 49.92 | -1.55 | -1.91 | 0.36 | 0.90 | ||
| FUBO | FUBOTV INC | $10.13 | 911,000 | -30.56% | 10.74 | 10.77 | 10.05 | 10.01 | 15.32 | 45.99 | 15.87 | 13.24 | 12.58 | 7.82 | 0.05 | 0.23 | -0.17 | 2.24 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.32 | 334,000 | -1.76% | 23.60 | 24.08 | 24.57 | 24.25 | 23.44 | 29.94 | 18.79 | 18.52 | 14.32 | 12.52 | -0.36 | -0.28 | -0.08 | 0.54 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.71 | 13,000 | 12.07% | 4.97 | 5.18 | 5.39 | 5.52 | 6.59 | 33.38 | 19.65 | 34.82 | 38.38 | 51.28 | -0.15 | -0.11 | -0.03 | 0.15 | ||
| TUYA | TUYA INC | $1.78 | 472,000 | -48.70% | 1.77 | 1.81 | 1.78 | 1.91 | 2.10 | 48.97 | 37.04 | 22.30 | 34.68 | 18.22 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.36 | 131,000 | -24.28% | 89.89 | 90.65 | 92.50 | 92.67 | 88.86 | 36.64 | 26.37 | 26.56 | 15.40 | 19.00 | -0.97 | -0.80 | -0.17 | 1.21 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.73 | 571,000 | -22.21% | 9.71 | 9.87 | 9.47 | 9.34 | 9.36 | 49.93 | 40.95 | 44.18 | 28.28 | 33.85 | 0.04 | 0.07 | -0.03 | 0.57 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.49 | 3,261,000 | 0.68% | 6.47 | 6.95 | 6.59 | 6.58 | 7.01 | 46.02 | 25.87 | 22.33 | 31.37 | 25.05 | -0.17 | -0.06 | -0.12 | 1.25 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.34 | 3,989,000 | 25.32% | 7.27 | 7.31 | 8.67 | 12.45 | 11.63 | 44.14 | 49.21 | 44.44 | 81.58 | 77.42 | -0.47 | -0.60 | 0.13 | 2.08 | ||
| DLX | DELUXE CORP | $23.81 | 310,000 | -25.48% | 23.63 | 23.64 | 24.66 | 24.58 | 25.29 | 49.16 | 47.13 | 50.89 | 58.22 | 62.55 | -0.20 | -0.26 | 0.05 | 1.01 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.37 | 357,000 | 8.84% | 12.53 | 12.80 | 12.55 | 12.26 | 12.26 | 41.33 | 16.79 | 21.25 | 12.64 | 15.78 | -0.08 | 0.00 | -0.08 | 0.56 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.34 | 568,000 | -23.66% | 13.69 | 13.99 | 14.99 | 15.87 | 14.38 | 30.55 | 13.70 | 10.36 | 16.75 | 21.93 | -0.44 | -0.42 | -0.02 | 0.75 | ||
| LAC | LITHIUM AMERICAS CORP | $3.00 | 7,870,000 | -46.17% | 2.93 | 3.00 | 3.03 | 3.85 | 4.34 | 49.15 | 36.67 | 29.26 | 56.05 | 40.78 | -0.07 | -0.07 | 0.01 | 1.72 | ||
| SVRA | SAVARA INC | $5.30 | 1,413,000 | 7.70% | 5.33 | 5.39 | 5.48 | 5.46 | 5.59 | 46.16 | 51.11 | 49.39 | 78.16 | 74.08 | -0.05 | -0.05 | 0.01 | 0.88 | ||
| FSBC | FIVE STAR BANCORP | $44.17 | 186,000 | 1.64% | 45.32 | 45.58 | 46.51 | 45.24 | 41.83 | 33.87 | 5.88 | 11.39 | 0.00 | 0.86 | -0.47 | -0.30 | -0.18 | 0.75 | ||
| UVV | UNIVERSAL CORP | $43.48 | 312,000 | -23.72% | 44.53 | 45.24 | 48.10 | 50.66 | 52.09 | 29.27 | 10.09 | 9.69 | 5.12 | 7.79 | -1.08 | -1.06 | -0.02 | 0.31 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $150.95 | 137,000 | 33.01% | 151.55 | 150.59 | 140.00 | 135.65 | 131.02 | 55.61 | 54.90 | 57.85 | 17.95 | 22.36 | 2.72 | 3.37 | -0.65 | 0.61 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.60 | 1,213,000 | 7.54% | 13.18 | 13.67 | 16.73 | 18.26 | 18.41 | 33.37 | 10.40 | 6.93 | 20.70 | 9.27 | -1.05 | -1.07 | 0.02 | 1.61 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.41 | 1,486,000 | 14.40% | 15.01 | 15.34 | 17.71 | 19.96 | 17.33 | 44.60 | 46.62 | 41.56 | 90.45 | 82.02 | -1.02 | -1.19 | 0.16 | 2.44 | ||
| PDS | PRECISION DRILLING CORP | $83.33 | 51,000 | -57.85% | 87.30 | 88.90 | 84.94 | 86.96 | 85.41 | 41.41 | 14.10 | 16.55 | 5.76 | 8.19 | -0.12 | 0.89 | -1.01 | 0.99 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $46.41 | 424,000 | -8.42% | 42.70 | 40.07 | 36.52 | 40.19 | 55.38 | 66.71 | 91.30 | 87.19 | 98.26 | 90.71 | 2.31 | 1.63 | 0.68 | 1.33 | ||
| JANX | JANUX THERAPEUTICS INC | $17.47 | 826,000 | 17.66% | 17.20 | 18.17 | 16.95 | 15.73 | 14.96 | 49.89 | 23.03 | 17.86 | 20.35 | 14.65 | -0.08 | 0.18 | -0.26 | 1.47 | ||
| ANL | ADLAI NORTYE GROUP LTD | $16.60 | 105,000 | 12.90% | 15.46 | 14.93 | 13.66 | 12.61 | 9.77 | 64.43 | 85.24 | 78.96 | 72.31 | 59.98 | 0.67 | 0.61 | 0.06 | 0.88 | ||
| JBIO | JADE BIOSCIENCES INC | $16.76 | 644,000 | 21.74% | 17.59 | 19.21 | 20.46 | 20.74 | 18.32 | 30.37 | 11.19 | 12.46 | 14.50 | 14.60 | -1.24 | -0.96 | -0.28 | 1.08 | ||
| CSTL | CASTLE BIOSCIENCES INC | $34.85 | 431,000 | 9.95% | 34.33 | 33.92 | 30.55 | 26.10 | 29.21 | 59.73 | 66.91 | 75.89 | 36.51 | 59.41 | 1.26 | 1.28 | -0.02 | 1.45 | ||
| APMD | APNIMED INC | $25.51 | 623,000 | -58.77% | 26.82 | 27.43 | N/A | N/A | N/A | 43.91 | 51.21 | 51.28 | 43.55 | 61.09 | N/A | N/A | N/A | 0.77 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.39 | 13,100 | 24.76% | 12.46 | 12.46 | 12.10 | 11.57 | 10.91 | 52.79 | 45.31 | 39.57 | 36.32 | 29.38 | 0.10 | 0.14 | -0.04 | 0.13 | ||
| ENOV | ENOVIS CORP | $18.39 | 1,785,000 | -31.19% | 18.38 | 20.38 | 24.36 | 23.93 | 24.15 | 36.23 | 16.32 | 11.99 | 78.74 | 60.38 | -1.89 | -1.88 | -0.01 | 1.26 | ||
| RCAT | RED CAT HOLDINGS INC | $6.94 | 9,928,000 | -13.20% | 7.48 | 8.07 | 8.50 | 9.65 | 11.02 | 34.10 | 8.14 | 6.26 | 13.16 | 6.61 | -0.57 | -0.43 | -0.14 | 1.50 | ||
| ODD | ODDITY TECH LTD | $18.78 | 1,026,000 | 10.80% | 18.01 | 16.11 | 15.21 | 14.29 | 20.34 | 63.44 | 75.36 | 76.65 | 73.75 | 78.63 | 1.22 | 0.89 | 0.33 | 1.25 | ||
| GPRE | GREEN PLAINS INC | $15.07 | 937,000 | -28.31% | 15.06 | 14.97 | 15.84 | 15.88 | 14.61 | 47.89 | 47.50 | 55.14 | 46.91 | 52.98 | -0.17 | -0.20 | 0.03 | 1.19 | ||
| WINA | WINMARK CORP | $293.92 | 86,000 | -30.08% | 298.61 | 313.90 | 338.45 | 362.19 | 396.50 | 31.66 | 14.60 | 9.17 | 28.96 | 10.38 | -15.65 | -14.34 | -1.31 | 0.72 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $18.43 | 1,170,000 | 4.93% | 19.67 | 20.52 | 20.02 | 22.38 | 25.43 | 38.15 | 4.37 | 8.67 | 0.31 | 2.09 | -0.52 | -0.21 | -0.31 | 1.23 | ||
| EDN | EDENOR | $23.28 | 31,000 | 24.00% | 24.05 | 24.05 | 24.45 | 24.92 | 26.84 | 41.59 | 21.34 | 34.46 | 3.59 | 4.41 | -0.16 | -0.08 | -0.08 | 1.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | 7,473,000 | -4.71% | 3.58 | 3.40 | 3.86 | 4.55 | 2.88 | 60.25 | 88.61 | 87.88 | 96.05 | 96.05 | -0.00 | -0.15 | 0.15 | 2.18 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $17.00 | 1,150,000 | 4.07% | 17.55 | 17.52 | N/A | N/A | N/A | 75.84 | 34.44 | 40.00 | 3.39 | 5.05 | N/A | N/A | N/A | 7.38 | ||
| ALMS | ALUMIS INC | $8.11 | 2,522,000 | 3.66% | 8.60 | 12.69 | 21.10 | 22.47 | 22.28 | 21.71 | 7.67 | 4.02 | 41.36 | 27.68 | -4.12 | -4.14 | 0.02 | 0.99 | ||
| BRBR | BELLRING BRANDS INC | $8.99 | 2,540,000 | 13.19% | 9.13 | 9.81 | 11.08 | 10.85 | 16.08 | 31.76 | 6.34 | 7.81 | 2.15 | 1.45 | -0.59 | -0.57 | -0.03 | 0.72 | ||
| KURA | KURA ONCOLOGY INC | $11.73 | 1,681,000 | -4.65% | 11.59 | 12.30 | 11.19 | 10.56 | 9.82 | 49.78 | 27.74 | 25.79 | 25.77 | 23.18 | 0.03 | 0.19 | -0.15 | 1.10 | ||
| UPWK | UPWORK INC | $8.35 | 3,115,000 | 37.41% | 8.48 | 8.68 | 8.91 | 8.85 | 12.28 | 42.14 | 18.35 | 22.83 | 17.11 | 23.34 | -0.13 | -0.10 | -0.03 | 1.57 | ||
| KRT | KARAT PACKAGING INC | $52.20 | 258,000 | 55.42% | 49.19 | 48.79 | 45.29 | 37.44 | 31.46 | 72.50 | 92.43 | 90.54 | 89.75 | 81.32 | 1.49 | 1.40 | 0.10 | 0.79 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.60 | 115,000 | 33.72% | 52.00 | 51.71 | 53.20 | 57.13 | 52.43 | 51.89 | 75.47 | 73.97 | 79.90 | 77.20 | -0.24 | -0.52 | 0.27 | 0.70 | ||
| TRUP | TRUPANION INC | $23.63 | 510,000 | 109.88% | 25.21 | 27.07 | 27.21 | 25.51 | 28.07 | 32.15 | 7.83 | 12.59 | 15.29 | 23.29 | -0.99 | -0.62 | -0.37 | 1.70 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.81 | 143,000 | -8.92% | 9.62 | 9.96 | 9.75 | 10.78 | N/A | 49.07 | 39.28 | 34.16 | 58.57 | 48.74 | -0.17 | -0.12 | -0.05 | 2.16 | ||
| CRML | CRITICAL METALS CORP | $8.54 | 20,878,000 | -64.22% | 7.10 | 7.28 | 6.77 | 8.70 | 9.67 | 61.24 | 66.23 | 50.66 | 73.81 | 63.69 | 0.21 | 0.02 | 0.19 | 0.94 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.85 | 80,000 | -11.11% | 25.49 | 26.05 | 26.87 | 26.27 | 25.57 | 33.55 | 11.11 | 14.28 | 8.92 | 14.56 | -0.50 | -0.38 | -0.12 | 0.32 | ||
| STAA | STAAR SURGICAL CO | $20.65 | 751,000 | -2.34% | 22.07 | 22.58 | 23.80 | 26.51 | 23.81 | 33.70 | 8.13 | 8.31 | 5.02 | 5.56 | -0.87 | -0.64 | -0.23 | 1.32 | ||
| MSEX | MIDDLESEX WATER CO | $54.92 | 92,000 | -23.33% | 56.21 | 57.24 | 57.34 | 55.14 | 53.86 | 31.76 | 14.31 | 13.43 | 0.00 | 5.58 | -0.63 | -0.29 | -0.35 | 0.34 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.32 | 522,000 | -12.42% | 23.81 | 23.26 | 21.42 | 20.52 | 22.35 | 67.27 | 69.41 | 74.40 | 27.58 | 24.53 | 0.79 | 0.79 | 0.00 | 0.57 | ||
| YELP | YELP INC | $18.96 | 1,821,000 | 23.12% | 20.47 | 21.43 | 23.75 | 24.01 | 25.31 | 27.63 | 2.40 | 3.03 | 3.83 | 16.13 | -1.16 | -1.00 | -0.16 | 0.97 | ||
| BBNX | BETA BIONICS INC | $22.81 | 999,000 | 27.59% | 19.69 | 19.60 | 17.83 | 15.43 | 16.18 | 67.73 | 90.41 | 89.56 | 93.73 | 91.18 | 1.08 | 0.72 | 0.36 | 1.66 | ||
| MBWM | MERCANTILE BANK CORP | $59.12 | 76,000 | -18.28% | 60.62 | 60.54 | 60.12 | 56.92 | 53.96 | 41.78 | 19.03 | 30.18 | 3.97 | 12.18 | -0.00 | 0.25 | -0.26 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.