| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILA | LIBERTY LATIN AMERICA LTD | $5.95 | 2,428,000 | -2.96% | 6.85 | 7.34 | 7.74 | 7.87 | 7.91 | 37.24 | 16.52 | 13.11 | 22.06 | 14.62 | -0.55 | -0.28 | -0.26 | 1.05 | ||
| SCL | STEPAN CO | $52.75 | 98,000 | 38.03% | 53.43 | 52.93 | 51.86 | 52.77 | 50.08 | 50.93 | 59.74 | 65.64 | 49.47 | 63.86 | 0.56 | 0.54 | 0.02 | 0.88 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.89 | 151,000 | 26.89% | 41.95 | 40.87 | 39.12 | 36.73 | 34.15 | 70.67 | 77.00 | 70.16 | 59.68 | 50.41 | 1.01 | 0.95 | 0.06 | 0.77 | ||
| WEN | WENDY's CO | $6.26 | 7,530,000 | -59.03% | 6.68 | 6.95 | 7.10 | 7.24 | 7.98 | 36.31 | 12.67 | 18.09 | 14.96 | 23.82 | -0.22 | -0.15 | -0.07 | 0.62 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $25.56 | 73,500 | -48.96% | 26.86 | 27.87 | 25.89 | 23.04 | 20.54 | 42.24 | 15.17 | 10.96 | 8.61 | 3.81 | -0.29 | 0.31 | -0.60 | 0.61 | ||
| PNTG | PENNANT GROUP INC | $34.23 | 213,000 | -6.99% | 33.35 | 32.82 | 32.63 | 32.09 | 29.41 | 56.68 | 72.62 | 76.12 | 79.03 | 84.27 | 0.23 | 0.05 | 0.18 | 1.02 | ||
| SVRA | SAVARA INC | $5.78 | 1,840,000 | -18.29% | 5.35 | 5.26 | 5.26 | 5.37 | 5.10 | 67.39 | 89.20 | 85.31 | 100.00 | 99.03 | 0.11 | 0.04 | 0.07 | 0.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.73 | 257,000 | -3.02% | 28.39 | 27.88 | 27.42 | 26.93 | 25.47 | 59.66 | 60.20 | 50.70 | 43.77 | 33.11 | 0.33 | 0.32 | 0.01 | 0.72 | ||
| BAK | BRASKEM SA | $2.97 | 2,424,000 | -28.16% | 3.41 | 3.73 | 3.92 | 3.94 | 3.42 | 29.38 | 8.13 | 9.80 | 3.15 | 7.43 | -0.30 | -0.20 | -0.10 | 1.05 | ||
| IRMD | IRADIMED CORP | $92.36 | 148,000 | 55.79% | 93.23 | 92.70 | 90.13 | 94.74 | 90.24 | 51.38 | 39.75 | 37.22 | 20.80 | 16.43 | 0.50 | 0.78 | -0.28 | 0.90 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $28.12 | 289,000 | -39.29% | 30.08 | 30.93 | 28.68 | 26.18 | 22.78 | 40.52 | 18.02 | 29.91 | 8.22 | 20.32 | 0.16 | 0.58 | -0.43 | 1.11 | ||
| CRML | CRITICAL METALS CORP | $9.71 | 5,394,000 | -5.85% | 9.86 | 10.54 | 11.11 | 10.39 | 10.65 | 44.29 | 31.86 | 30.53 | 57.88 | 51.51 | -0.34 | -0.32 | -0.02 | 0.82 | ||
| CDRE | CADRE HOLDINGS INC | $27.53 | 395,000 | -4.13% | 29.05 | 29.79 | 30.00 | 33.97 | 37.18 | 37.72 | 19.68 | 24.00 | 1.30 | 1.30 | -0.66 | -0.39 | -0.27 | 0.89 | ||
| TDAY | USA TODAY CO INC | $8.02 | 1,349,000 | 72.07% | 7.82 | 7.87 | 7.55 | 6.95 | 5.88 | 57.28 | 49.24 | 46.33 | 37.83 | 33.17 | 0.10 | 0.12 | -0.02 | 1.35 | ||
| ALOY | REALLOYS INC | $19.17 | 2,585,000 | 1.29% | 15.90 | 13.73 | 11.36 | 12.16 | 10.28 | 72.06 | 94.51 | 90.59 | 94.40 | 93.05 | 2.12 | 1.50 | 0.62 | 0.99 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $20.60 | 2,026,000 | 65.25% | 24.09 | 25.62 | 25.49 | 25.96 | 29.84 | 32.45 | 7.54 | 6.42 | 8.22 | 6.56 | -1.34 | -0.51 | -0.83 | 1.25 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.47 | 1,756,000 | -11.31% | 14.99 | 16.08 | 16.06 | 13.51 | 11.23 | 43.53 | 22.81 | 23.51 | 25.11 | 25.53 | -0.27 | -0.12 | -0.15 | 1.29 | ||
| VZLA | VIZSLA SILVER CORP | $3.35 | 5,479,000 | 14.82% | 3.49 | 3.63 | 3.53 | 3.69 | 4.25 | 43.41 | 31.00 | 37.27 | 29.52 | 35.24 | -0.02 | 0.00 | -0.02 | 1.23 | ||
| AVNS | AVANOS MEDICAL INC | $24.93 | 310,000 | -13.65% | 24.95 | 24.93 | 24.58 | 19.28 | 15.49 | 69.00 | 16.46 | 16.09 | 6.91 | 5.31 | 0.29 | 0.41 | -0.13 | 0.92 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $39.32 | 342,000 | -17.79% | 39.92 | 39.06 | 38.62 | 42.10 | 49.63 | 51.04 | 55.58 | 64.18 | 57.02 | 70.23 | 0.57 | 0.39 | 0.17 | 1.21 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.55 | 159,000 | -12.64% | 17.76 | 18.57 | 19.21 | 19.73 | 19.25 | 37.66 | 16.20 | 9.29 | 33.61 | 14.85 | -0.70 | -0.52 | -0.18 | 0.37 | ||
| CXM | SPRINKLR INC | $4.97 | 3,057,000 | -38.85% | 5.21 | 5.35 | 5.27 | 5.55 | 6.55 | 36.64 | 14.20 | 12.84 | 2.14 | 0.71 | -0.08 | -0.03 | -0.05 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.36 | 16,700 | -8.24% | 1.31 | 1.39 | 1.77 | 1.80 | 1.68 | 40.74 | 57.36 | 45.34 | 100.00 | 86.86 | -0.13 | -0.15 | 0.02 | 1.08 | ||
| UAN | CVR PARTNERS LP | $110.03 | 35,000 | -45.31% | 112.44 | 116.56 | 123.51 | 120.38 | 108.65 | 29.21 | 21.19 | 23.20 | 2.91 | 4.02 | -4.05 | -3.59 | -0.46 | 0.56 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.32 | 794,000 | -36.53% | 33.70 | 33.27 | 34.28 | 33.98 | 38.83 | 57.03 | 65.27 | 71.90 | 73.42 | 81.05 | 0.33 | -0.10 | 0.43 | 0.82 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.04 | 2,266,000 | -3.04% | 5.92 | 6.01 | 6.65 | 9.22 | 9.77 | 45.42 | 74.21 | 61.86 | 94.89 | 94.69 | -0.22 | -0.31 | 0.09 | 1.40 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.00 | 80,000 | 45.45% | 15.83 | 16.15 | 15.58 | 14.97 | 13.76 | 50.95 | 38.96 | 33.44 | 36.06 | 28.77 | -0.03 | 0.07 | -0.10 | 1.10 | ||
| OSBC | OLD SECOND BANCORP INC | $22.57 | 288,000 | -5.88% | 22.11 | 21.71 | 21.26 | 20.71 | 19.77 | 63.57 | 75.76 | 65.43 | 61.03 | 50.56 | 0.32 | 0.28 | 0.04 | 0.78 | ||
| ABSI | ABSCI CORP | $7.41 | 5,979,000 | -27.71% | 7.12 | 6.68 | 5.48 | 4.13 | 3.76 | 58.75 | 74.30 | 70.77 | 55.87 | 50.90 | 0.63 | 0.57 | 0.06 | 2.23 | ||
| ALVO | ALVOTECH | $3.70 | 787,000 | -21.85% | 4.00 | 3.73 | 3.56 | 3.82 | 5.11 | 49.36 | 49.49 | 53.87 | 45.61 | 54.82 | 0.11 | 0.13 | -0.02 | 0.38 | ||
| EDN | EDENOR | $25.45 | 60,000 | -53.49% | 27.16 | 26.89 | 25.86 | 27.02 | 26.61 | 45.11 | 39.50 | 52.32 | 19.08 | 31.11 | 0.34 | 0.44 | -0.10 | 1.13 | ||
| FINV | FINVOLUTION GROUP | $4.82 | 626,000 | 3.81% | 4.86 | 5.00 | 4.96 | 5.13 | 5.60 | 45.85 | 17.65 | 9.01 | 22.37 | 9.53 | -0.06 | -0.03 | -0.03 | 0.78 | ||
| PLOW | DOUGLAS DYNAMICS INC | $49.38 | 125,000 | -33.16% | 47.71 | 46.23 | 45.73 | 44.05 | 38.31 | 67.66 | 90.59 | 89.53 | 94.22 | 98.07 | 1.14 | 0.69 | 0.45 | 0.84 | ||
| TWFG | TWFG INC | $21.05 | 140,000 | -45.53% | 21.33 | 20.20 | 19.48 | 19.73 | 23.27 | 56.78 | 74.62 | 77.01 | 52.56 | 55.94 | 0.66 | 0.57 | 0.09 | 0.37 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.27 | 8,307,000 | 3.18% | 2.25 | 2.29 | 2.46 | 2.58 | 2.64 | 45.43 | 26.09 | 16.58 | 54.92 | 33.55 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.64 | 534,000 | 6.59% | 15.34 | 15.34 | 13.76 | 12.22 | 10.47 | 48.75 | 14.26 | 13.29 | 9.78 | 5.67 | 0.31 | 0.57 | -0.26 | 0.76 | ||
| TUYA | TUYA INC | $1.84 | 751,000 | 24.96% | 1.94 | 2.00 | 2.19 | 2.26 | 2.29 | 35.58 | 4.18 | 8.02 | 25.87 | 31.47 | -0.09 | -0.08 | -0.01 | 1.49 | ||
| HBT | HBT FINANCIAL INC | $31.13 | 172,000 | 19.44% | 30.27 | 29.45 | 28.58 | 28.02 | 26.64 | 67.34 | 89.91 | 81.62 | 77.32 | 67.86 | 0.66 | 0.55 | 0.12 | 0.65 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.04 | 1,024,000 | 93.94% | 9.05 | 8.79 | 8.36 | 7.88 | 8.17 | 59.74 | 62.05 | 58.83 | 27.71 | 25.40 | 0.23 | 0.25 | -0.02 | 1.01 | ||
| SDGR | SCHRODINGER INC | $15.04 | 978,000 | 2.62% | 14.88 | 14.74 | 13.34 | 12.79 | 15.75 | 57.05 | 56.16 | 60.75 | 32.87 | 37.24 | 0.55 | 0.56 | -0.01 | 1.64 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.62 | 318,000 | -33.33% | 34.23 | 33.47 | 34.09 | 36.85 | 39.25 | 54.33 | 69.39 | 67.99 | 76.46 | 74.73 | 0.01 | -0.11 | 0.12 | 0.59 | ||
| CCB | COASTAL FINANCIAL CORP | $73.61 | 98,000 | -9.26% | 71.93 | 71.21 | 74.32 | 77.60 | 93.97 | 55.14 | 66.04 | 56.21 | 82.88 | 71.35 | -0.21 | -0.66 | 0.45 | 1.02 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.08 | 304,000 | -14.85% | 23.78 | 23.83 | 23.53 | 23.17 | 22.65 | 55.78 | 48.26 | 31.43 | 46.72 | 26.42 | 0.06 | 0.10 | -0.04 | 0.55 | ||
| ACVA | ACV AUCTIONS INC | $6.40 | 2,354,000 | 44.68% | 6.21 | 6.14 | 5.72 | 5.62 | 7.10 | 57.44 | 78.26 | 68.43 | 65.95 | 54.87 | 0.17 | 0.15 | 0.01 | 1.65 | ||
| APPS | DIGITAL TURBINE INC | $9.26 | 3,558,000 | -25.92% | 9.49 | 8.89 | 5.85 | 4.83 | 5.15 | 64.27 | 35.48 | 33.16 | 13.87 | 6.92 | 1.03 | 1.24 | -0.21 | 2.71 | ||
| BJRI | BJS RESTAURANTS INC | $53.16 | 950,000 | -17.53% | 51.67 | 48.33 | 43.24 | 40.80 | 38.46 | 69.93 | 85.10 | 85.76 | 89.88 | 91.65 | 3.13 | 2.62 | 0.51 | 1.22 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.97 | 211,000 | 26.35% | 38.01 | 37.45 | 37.88 | 35.53 | 32.97 | 63.75 | 84.22 | 79.31 | 100.00 | 96.81 | 0.20 | -0.04 | 0.24 | 0.53 | ||
| MMI | MARCUS & MILLICHAP INC | $29.43 | 112,000 | 17.89% | 29.73 | 29.41 | 28.80 | 27.46 | 28.23 | 51.38 | 27.89 | 34.61 | 16.39 | 14.68 | 0.19 | 0.33 | -0.14 | 1.00 | ||
| SAFE | SAFEHOLD INC | $15.53 | 298,000 | -22.80% | 15.58 | 15.33 | 15.22 | 15.03 | 14.82 | 53.61 | 42.18 | 38.30 | 34.60 | 28.03 | 0.12 | 0.15 | -0.02 | 1.08 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.00 | 130,000 | -1.52% | 30.59 | 30.54 | 29.56 | 29.48 | N/A | 55.23 | 58.16 | 56.74 | 49.00 | 34.92 | 0.24 | 0.28 | -0.04 | 0.97 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.26 | 502,000 | -25.96% | 13.31 | 13.35 | 13.42 | 13.26 | 13.12 | 47.98 | 28.41 | 33.68 | 40.84 | 46.40 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.71 | 7,273,000 | -1.62% | 1.64 | 1.67 | 1.60 | 1.79 | 1.97 | 55.54 | 70.68 | 52.91 | 87.47 | 66.38 | 0.00 | 0.00 | 0.00 | 1.46 | ||
| OPK | OPKO HEALTH INC | $1.46 | 2,843,000 | -24.93% | 1.43 | 1.42 | 1.27 | 1.23 | 1.31 | 67.15 | 41.30 | 35.18 | 38.31 | 24.66 | 0.05 | 0.06 | -0.01 | 1.23 | ||
| LU | LUFAX HOLDING LTD | $1.27 | 2,431,000 | 75.02% | 1.32 | 1.45 | 1.72 | 2.05 | 2.51 | 22.14 | 7.00 | 8.21 | 12.12 | 13.76 | -0.14 | -0.13 | -0.00 | 1.18 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.16 | 1,718,000 | -26.42% | 12.41 | 12.05 | 12.14 | 13.87 | 17.80 | 49.67 | 56.06 | 61.25 | 52.92 | 59.94 | 0.04 | 0.01 | 0.03 | 0.68 | ||
| MLKN | MILLERKNOLL INC | $16.06 | 981,000 | 3.15% | 15.71 | 15.56 | 15.85 | 17.48 | 17.45 | 54.06 | 70.77 | 69.06 | 79.44 | 79.61 | 0.08 | -0.05 | 0.13 | 1.26 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.14 | 15,838,000 | 63.58% | 8.88 | 9.17 | 7.62 | 6.28 | N/A | 46.90 | 34.56 | 45.09 | 19.97 | 30.79 | 0.38 | 0.53 | -0.15 | 3.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.81 | 789,000 | -11.55% | 10.20 | 9.91 | 9.80 | 8.81 | 8.45 | 72.39 | 90.38 | 81.76 | 100.00 | 90.45 | 0.42 | 0.17 | 0.26 | 1.27 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $17.75 | 1,912,000 | 27.89% | 14.36 | 14.72 | 14.53 | 14.13 | 11.52 | 68.24 | 87.58 | 71.56 | 94.24 | 79.77 | 0.33 | -0.07 | 0.40 | 1.28 | ||
| SENEA | SENECA FOODS CORP | $160.93 | 171,000 | 8.23% | 157.98 | 151.09 | 144.84 | 141.77 | 127.43 | 59.49 | 46.94 | 47.62 | 30.99 | 32.51 | 4.81 | 3.98 | 0.83 | 0.38 | ||
| UPBD | UPBOUND GROUP INC | $18.69 | 750,000 | -25.82% | 18.49 | 18.56 | 18.62 | 19.01 | 19.71 | 52.22 | 45.61 | 35.27 | 62.42 | 44.35 | 0.00 | 0.00 | -0.00 | 1.30 | ||
| ACDC | PROFRAC HOLDING CORP | $6.02 | 1,387,000 | 23.07% | 6.70 | 6.84 | 6.94 | 6.34 | 5.22 | 40.80 | 12.86 | 16.91 | 0.75 | 9.75 | -0.21 | -0.06 | -0.14 | 1.38 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.54 | 583,000 | -10.86% | 11.64 | 11.86 | 11.22 | 10.79 | 10.31 | 48.34 | 23.16 | 22.96 | 14.58 | 17.04 | 0.07 | 0.14 | -0.07 | 0.89 | ||
| OMDA | OMADA HEALTH INC | $18.30 | 1,150,000 | -4.17% | 17.59 | 17.59 | 16.03 | 14.44 | 17.20 | 61.12 | 61.87 | 47.68 | 44.14 | 25.63 | 0.47 | 0.54 | -0.07 | 1.15 | ||
| HYLN | HYLIION HOLDINGS CORP | $6.10 | 8,331,000 | 84.31% | 7.22 | 7.06 | 4.43 | 3.19 | 2.60 | 48.97 | 46.83 | 63.98 | 22.57 | 30.29 | 0.77 | 0.97 | -0.19 | 2.03 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $43.09 | 125,000 | 22.55% | 44.10 | 42.75 | 36.86 | 32.24 | 27.15 | 60.00 | 40.72 | 46.14 | 7.93 | 4.88 | 2.03 | 2.51 | -0.49 | 1.08 | ||
| JBIO | JADE BIOSCIENCES INC | $21.97 | 1,383,000 | -25.28% | 16.86 | 17.87 | 21.32 | 18.03 | 14.78 | 62.37 | 75.63 | 53.57 | 99.59 | 91.89 | -0.78 | -1.36 | 0.58 | 1.11 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.94 | 8,153,000 | -30.29% | 2.03 | 2.11 | 2.07 | 1.82 | 1.81 | 44.17 | 33.01 | 41.75 | 33.47 | 41.86 | -0.01 | 0.01 | -0.02 | 1.10 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.85 | 452,000 | 20.21% | 23.78 | 23.90 | 24.22 | 23.33 | 20.68 | 58.21 | 41.27 | 23.61 | 53.26 | 28.91 | -0.08 | -0.12 | 0.04 | 0.84 | ||
| MUX | MCEWEN INC | $18.12 | 1,016,000 | 32.46% | 18.90 | 19.92 | 21.95 | 22.83 | 20.75 | 38.48 | 33.70 | 41.68 | 58.40 | 68.57 | -0.88 | -0.89 | 0.01 | 1.20 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.75 | 46,600 | -64.43% | 25.22 | 25.02 | 25.46 | 25.07 | 24.38 | 55.95 | 53.30 | 49.53 | 57.26 | 54.05 | 0.03 | -0.03 | 0.06 | 0.32 | ||
| PDS | PRECISION DRILLING CORP | $83.38 | 58,400 | -7.30% | 89.62 | 91.36 | 92.36 | 91.62 | 77.33 | 35.97 | 11.20 | 9.23 | 0.91 | 0.61 | -2.34 | -1.01 | -1.33 | 1.03 | ||
| THRM | GENTHERM INC | $35.06 | 406,000 | 57.98% | 35.71 | 35.84 | 32.44 | 31.38 | 33.76 | 52.94 | 24.20 | 30.86 | 2.99 | 4.44 | 0.88 | 1.20 | -0.33 | 1.17 | ||
| AIIR | AIR GLOBAL PLC | $6.70 | 5,200 | -17.46% | 6.91 | 7.08 | 9.20 | 9.73 | 10.03 | 35.68 | 16.55 | 19.28 | 69.87 | 75.61 | -0.72 | -0.81 | 0.09 | -0.15 | ||
| KDK | KODIAK AI INC | $5.84 | 2,608,000 | 15.30% | 6.03 | 6.48 | 7.69 | 7.98 | 8.34 | 34.64 | 21.14 | 18.71 | 79.16 | 68.69 | -0.49 | -0.50 | 0.01 | 0.33 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.20 | 722,000 | -13.95% | 8.33 | 7.97 | 7.60 | 7.99 | 7.74 | 72.02 | 90.54 | 87.61 | 100.00 | 100.00 | 0.43 | 0.26 | 0.17 | 1.40 | ||
| TK | TEEKAY CORP LTD | $12.45 | 544,000 | -3.55% | 12.06 | 11.85 | 12.67 | 12.22 | 10.69 | 53.55 | 79.87 | 65.57 | 88.80 | 74.61 | -0.14 | -0.24 | 0.10 | 0.56 | ||
| LUXE | LUXEXPERIENCE BV | $7.63 | 73,000 | -51.01% | 7.46 | 7.33 | 8.01 | 8.33 | 8.56 | 50.92 | 70.49 | 76.41 | 68.32 | 75.37 | -0.05 | -0.14 | 0.10 | 1.26 | ||
| MBC | MASTERBRAND INC | $8.36 | 1,359,000 | -58.06% | 8.83 | 8.73 | 8.44 | 9.20 | 10.64 | 47.34 | 51.06 | 55.82 | 17.28 | 21.48 | 0.14 | 0.16 | -0.03 | 1.17 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.74 | 92,000 | -29.77% | 71.30 | 70.61 | 72.69 | 74.23 | 74.12 | 58.18 | 72.95 | 67.31 | 79.29 | 74.10 | -0.22 | -0.50 | 0.28 | 0.31 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.54 | 952,000 | 14.56% | 18.26 | 18.28 | 18.59 | 18.57 | 18.52 | 53.37 | 60.90 | 54.25 | 76.04 | 69.56 | -0.08 | -0.11 | 0.03 | 0.89 | ||
| TROX | TRONOX HOLDINGS PLC | $6.68 | 1,921,000 | -9.85% | 7.46 | 7.67 | 8.57 | 8.13 | 6.21 | 34.52 | 21.13 | 31.39 | 25.59 | 40.05 | -0.33 | -0.30 | -0.03 | 1.65 | ||
| PICS | PICS NV | $9.96 | 284,000 | -37.31% | 10.41 | 10.32 | 11.45 | N/A | N/A | 42.34 | 54.14 | 64.30 | 62.11 | 76.84 | -0.27 | -0.34 | 0.08 | 2.78 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $12.63 | 913,000 | -33.11% | 11.86 | 11.93 | 13.75 | 15.28 | 11.91 | 51.86 | 76.19 | 66.36 | 97.34 | 95.40 | -0.38 | -0.61 | 0.24 | 0.96 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.43 | 1,185,000 | 50.38% | 9.23 | 9.10 | 9.30 | 9.25 | 9.60 | 59.65 | 84.52 | 79.80 | 98.04 | 91.19 | 0.04 | -0.01 | 0.05 | 0.57 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.01 | 150,000 | -7.98% | 13.01 | 12.50 | 12.13 | 11.68 | 11.25 | 60.62 | 53.04 | 51.93 | 44.61 | 45.81 | 0.31 | 0.29 | 0.02 | 0.88 | ||
| PSNL | PERSONALIS INC | $10.06 | 1,882,000 | -19.33% | 9.84 | 10.26 | 7.92 | 7.87 | 8.11 | 56.86 | 34.21 | 30.65 | 19.10 | 16.98 | 0.55 | 0.70 | -0.15 | 2.31 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.70 | 308,000 | -9.94% | 8.17 | 8.19 | 8.16 | 8.12 | 8.52 | 43.92 | 24.91 | 30.55 | 24.88 | 30.09 | -0.10 | -0.03 | -0.08 | 0.96 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.29 | 663,000 | -11.48% | 8.13 | 7.96 | 7.80 | 7.55 | 7.04 | 64.12 | 81.26 | 72.60 | 66.60 | 58.20 | 0.13 | 0.11 | 0.02 | 0.71 | ||
| DXF | EASON TECHNOLOGY LTD | $0.53 | 274,000 | -0.72% | 0.59 | 0.61 | 0.68 | 0.83 | 1.87 | 44.65 | 21.89 | 25.43 | 30.15 | 40.90 | -0.05 | -0.05 | -0.01 | 1.18 | ||
| MYE | MYERS INDUSTRIES INC | $27.92 | 329,000 | -9.37% | 26.85 | 25.10 | 23.01 | 22.28 | 20.08 | 73.20 | 94.58 | 90.20 | 96.02 | 89.89 | 1.45 | 1.19 | 0.25 | 0.92 | ||
| XNCR | XENCOR INC | $14.08 | 1,143,000 | -5.07% | 12.61 | 12.14 | 12.22 | 12.11 | 12.93 | 69.56 | 83.53 | 79.30 | 96.14 | 94.71 | 0.38 | 0.12 | 0.26 | 1.19 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.92 | 262,000 | -55.59% | 2.82 | 2.76 | 2.76 | 2.74 | 2.67 | 61.70 | 86.83 | 79.60 | 92.83 | 82.67 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.01 | 4,994,000 | -20.57% | 7.34 | 8.12 | 9.34 | 9.05 | 8.31 | 40.08 | 23.83 | 25.64 | 47.31 | 45.47 | -0.55 | -0.56 | 0.01 | 1.23 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.46 | 867,000 | -20.02% | 44.40 | 39.15 | 33.76 | 31.92 | 33.26 | 71.67 | 86.28 | 81.23 | 63.39 | 62.45 | 3.97 | 3.27 | 0.70 | 0.97 | ||
| DLX | DELUXE CORP | $22.65 | 322,000 | -60.05% | 23.11 | 23.39 | 26.00 | 26.66 | 23.65 | 39.70 | 22.99 | 27.79 | 55.60 | 69.04 | -0.74 | -0.83 | 0.09 | 1.03 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.58 | 39,200 | -6.67% | 21.07 | 20.43 | 20.26 | 20.03 | 19.58 | 63.11 | 85.98 | 87.16 | 96.53 | 92.68 | 0.36 | 0.24 | 0.13 | 0.15 | ||
| AVO | MISSION PRODUCE INC | $11.71 | 1,440,000 | -26.64% | 11.29 | 11.10 | 12.41 | 13.09 | 12.64 | 52.02 | 78.11 | 73.84 | 96.99 | 92.26 | -0.23 | -0.41 | 0.17 | 0.57 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.01 | 129,000 | -52.04% | 11.23 | 10.87 | 10.75 | 10.63 | 9.34 | 66.87 | 80.80 | 83.71 | 72.36 | 83.91 | 0.35 | 0.16 | 0.19 | 0.14 | ||
| TRUP | TRUPANION INC | $23.57 | 266,000 | -17.90% | 23.48 | 22.70 | 24.11 | 25.92 | 32.55 | 53.07 | 66.67 | 70.90 | 63.59 | 68.51 | 0.04 | -0.19 | 0.23 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.