| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.68 | 6,600 | -15.38% | 4.06 | 3.45 | 3.15 | 3.32 | 4.64 | 78.02 | 93.61 | 86.40 | 85.59 | 82.33 | 0.43 | 0.27 | 0.16 | 0.41 | ||
| VERV | VERVE THERAPEUTICS INC | $11.06 | 2,373,000 | -10.28% | 11.20 | 10.21 | 6.98 | 6.28 | 6.15 | 78.23 | 24.59 | 53.35 | 0.00 | 22.59 | 1.31 | 1.46 | -0.15 | 1.92 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.62 | 341,000 | 15.59% | 26.74 | 26.44 | 25.01 | 23.48 | 23.27 | 67.38 | 83.92 | 82.18 | 76.41 | 72.01 | 0.61 | 0.58 | 0.03 | 0.88 | ||
| PRLB | PROTO LABS INC | $41.21 | 135,000 | -0.74% | 40.61 | 39.64 | 39.05 | 37.84 | 37.32 | 62.68 | 87.13 | 84.51 | 83.06 | 79.09 | 0.74 | 0.60 | 0.14 | 1.30 | ||
| JFIN | JIAYIN GROUP INC | $18.35 | 134,000 | 123.33% | 17.31 | 17.25 | 15.03 | 13.03 | 10.02 | 63.21 | 92.53 | 91.31 | 93.39 | 91.36 | 0.82 | 0.76 | 0.06 | 0.98 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $141.87 | 310,000 | 80.23% | 139.84 | 141.32 | 140.87 | 153.86 | 172.97 | 51.62 | 34.01 | 30.07 | 36.23 | 30.35 | -0.88 | -0.53 | -0.34 | 0.78 | ||
| EFXT | ENERFLEX LTD | $7.87 | 172,000 | -26.50% | 7.92 | 7.88 | 7.40 | 7.43 | 7.92 | 54.97 | 54.10 | 57.58 | 7.16 | 12.78 | 0.13 | 0.16 | -0.03 | 1.15 | ||
| IPX | IPERIONX LTD | $30.93 | 167,000 | 638.94% | 29.72 | 28.89 | 25.45 | 22.93 | 24.54 | 60.96 | 47.29 | 38.06 | 26.25 | 15.58 | 1.16 | 1.39 | -0.23 | 0.95 | ||
| TMP | TOMPKINS FINANCIAL CORP | $67.64 | 52,000 | 16.85% | 65.46 | 63.47 | 62.63 | 62.82 | 65.49 | 69.14 | 94.44 | 92.13 | 98.81 | 96.93 | 1.43 | 0.91 | 0.53 | 0.87 | ||
| CNOB | CONNECTONE BANCORP INC | $25.31 | 326,000 | 8.31% | 24.28 | 23.40 | 23.36 | 23.44 | 24.35 | 68.06 | 89.16 | 86.23 | 90.34 | 87.88 | 0.54 | 0.30 | 0.25 | 0.93 | ||
| MFA | MFA FINANCIAL INC | $9.48 | 2,475,000 | 101.06% | 9.60 | 9.58 | 9.57 | 9.83 | 10.53 | 46.75 | 60.00 | 63.43 | 41.96 | 52.28 | 0.02 | 0.02 | -0.00 | 1.06 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.83 | 111,000 | -1.77% | 62.25 | 59.86 | 58.14 | 57.39 | 60.84 | 72.05 | 89.31 | 85.80 | 87.48 | 84.12 | 1.93 | 1.38 | 0.56 | 0.95 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.48 | 700,000 | -15.46% | 11.94 | 11.83 | 12.74 | 14.64 | 16.58 | 38.19 | 47.38 | 60.58 | 59.33 | 78.48 | -0.19 | -0.27 | 0.08 | 1.43 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.67 | 4,412,000 | 350.20% | 12.22 | 12.03 | 11.22 | 12.07 | 16.97 | 57.85 | 64.97 | 70.38 | 70.40 | 71.32 | 0.35 | 0.28 | 0.06 | 1.52 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.78 | 4,292,000 | 19.49% | 5.41 | 5.24 | 4.92 | 4.17 | 4.63 | 59.16 | 73.81 | 80.90 | 68.53 | 78.75 | 0.27 | 0.20 | 0.07 | 1.47 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.52 | 16,975,000 | 217.05% | 3.44 | 2.96 | 3.67 | 6.14 | 8.82 | 53.18 | 77.52 | 80.23 | 75.19 | 79.07 | 0.08 | -0.11 | 0.19 | 1.57 | ||
| LENZ | LENZ THERAPEUTICS INC | $34.26 | 642,000 | 67.19% | 31.51 | 30.56 | 29.31 | 26.61 | 27.49 | 65.48 | 83.77 | 81.36 | 78.60 | 72.61 | 1.15 | 0.76 | 0.38 | 1.33 | ||
| NEO | NEOGENOMICS INC | $7.49 | 1,113,000 | -43.07% | 7.38 | 7.29 | 7.48 | 8.74 | 12.01 | 51.46 | 70.38 | 67.76 | 88.75 | 82.52 | -0.04 | -0.11 | 0.07 | 1.56 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.96 | 483,000 | -14.66% | 15.64 | 15.88 | 15.44 | 16.23 | 21.78 | 51.76 | 62.16 | 52.76 | 83.36 | 70.06 | 0.02 | 0.00 | 0.02 | 1.05 | ||
| IIIV | I3 VERTICALS INC | $28.94 | 277,000 | -8.28% | 28.14 | 26.42 | 25.79 | 25.47 | 24.63 | 65.66 | 87.74 | 90.61 | 87.15 | 93.18 | 1.12 | 0.77 | 0.36 | 1.16 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.95 | 2,552,000 | 12.82% | 2.91 | 2.89 | N/A | N/A | N/A | 49.48 | 50.93 | 51.08 | 63.02 | 62.60 | N/A | N/A | N/A | 4.21 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.13 | 182,000 | 23.81% | 40.23 | 39.53 | 38.63 | 37.33 | 42.58 | 61.12 | 85.73 | 81.47 | 74.04 | 69.13 | 0.74 | 0.61 | 0.13 | 0.83 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.87 | 407,000 | 19.71% | 20.02 | 19.49 | 18.42 | 18.61 | 22.70 | 62.56 | 75.49 | 69.29 | 64.96 | 57.36 | 0.63 | 0.50 | 0.13 | 1.12 | ||
| THRM | GENTHERM INC | $31.09 | 170,000 | -24.44% | 29.78 | 28.78 | 27.80 | 28.41 | 34.89 | 67.95 | 84.70 | 79.71 | 74.73 | 70.41 | 0.87 | 0.63 | 0.24 | 1.16 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.85 | 2,737,000 | 87.08% | 6.00 | 5.79 | 5.32 | 4.31 | 3.97 | 54.00 | 54.65 | 59.06 | 14.97 | 19.39 | 0.19 | 0.24 | -0.05 | 1.34 | ||
| COHU | COHU INC | $20.60 | 236,000 | 35.63% | 20.03 | 19.34 | 18.14 | 17.46 | 21.43 | 64.60 | 86.45 | 81.75 | 73.73 | 68.35 | 0.69 | 0.62 | 0.07 | 1.66 | ||
| AGL | AGILON HEALTH INC | $2.31 | 3,377,000 | 46.06% | 2.34 | 2.26 | 2.58 | 3.35 | 3.03 | 46.44 | 60.67 | 65.17 | 70.86 | 77.01 | -0.05 | -0.09 | 0.04 | 0.77 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.18 | 1,103,000 | 51.30% | 10.11 | 9.47 | 8.71 | 8.76 | 8.50 | 70.92 | 83.76 | 76.68 | 48.34 | 42.06 | 0.63 | 0.47 | 0.16 | 1.71 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.67 | 556,000 | -34.28% | 7.43 | 7.44 | 7.09 | 7.06 | 8.24 | 61.99 | 84.95 | 74.83 | 88.77 | 80.57 | 0.10 | 0.09 | 0.01 | 1.00 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.64 | 364,000 | -38.93% | 14.03 | 14.08 | 14.92 | 13.87 | 13.04 | 52.55 | 78.29 | 64.19 | 87.34 | 75.36 | -0.20 | -0.29 | 0.09 | 1.01 | ||
| BJRI | BJS RESTAURANTS INC | $43.09 | 304,000 | -22.45% | 44.83 | 44.72 | 42.82 | 38.57 | 36.92 | 44.69 | 28.19 | 37.74 | 0.00 | 6.15 | 0.37 | 0.77 | -0.40 | 1.19 | ||
| ZYME | ZYMEWORKS INC | $13.66 | 504,000 | -8.36% | 12.90 | 12.78 | 12.29 | 12.32 | 13.16 | 66.01 | 88.69 | 87.65 | 91.08 | 91.08 | 0.30 | 0.22 | 0.08 | 0.94 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.65 | 62,000 | 39.95% | 38.88 | 37.42 | 36.53 | 35.77 | 37.37 | 66.44 | 93.24 | 91.51 | 84.71 | 84.42 | 1.01 | 0.78 | 0.23 | 0.78 | ||
| SCSC | SCANSOURCE INC | $42.04 | 184,000 | -21.03% | 42.29 | 41.69 | 40.19 | 37.37 | 42.61 | 56.29 | 66.75 | 71.05 | 37.94 | 52.35 | 0.66 | 0.74 | -0.08 | 1.01 | ||
| APOG | APOGEE ENTERPRISES INC | $43.96 | 419,000 | 28.13% | 42.22 | 40.51 | 40.15 | 43.38 | 57.13 | 64.28 | 45.97 | 42.64 | 91.96 | 87.12 | 0.93 | 0.46 | 0.48 | 1.05 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.77 | 754,000 | -47.68% | 9.11 | 9.29 | 9.23 | 8.62 | 9.89 | 60.64 | 73.51 | 52.71 | 80.79 | 53.23 | 0.01 | -0.01 | 0.02 | 1.10 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $6.30 | 1,085,000 | 6.06% | 12.92 | 14.90 | 15.54 | N/A | N/A | 32.10 | 3.40 | 11.26 | 0.00 | 1.93 | -2.05 | -0.97 | -1.08 | -0.26 | ||
| CSIQ | CANADIAN SOLAR INC | $14.09 | 2,639,000 | 90.13% | 12.37 | 11.51 | 10.72 | 10.05 | 11.26 | 76.96 | 87.63 | 86.83 | 100.00 | 100.00 | 0.81 | 0.52 | 0.29 | 1.43 | ||
| EXOD | EXODUS MOVEMENT INC | $32.80 | 148,000 | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| UAN | CVR PARTNERS LP | $89.19 | 41,400 | 301.94% | 89.07 | 88.25 | 84.44 | 79.82 | 77.05 | 64.29 | 39.90 | 46.88 | 11.66 | 12.10 | 1.63 | 1.86 | -0.23 | 0.71 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.46 | 129,000 | -3.73% | 28.45 | 27.91 | 27.92 | 27.84 | 28.54 | 55.35 | 63.97 | 65.36 | 50.61 | 53.76 | 0.28 | 0.21 | 0.07 | 0.95 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.13 | 69,000 | -8.49% | 30.44 | 29.42 | 28.96 | 28.97 | 31.10 | 69.61 | 90.55 | 88.42 | 82.18 | 82.58 | 0.70 | 0.48 | 0.21 | 0.65 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.13 | 299,000 | 11.57% | 41.79 | 40.79 | 40.16 | 37.32 | 35.72 | 52.95 | 64.50 | 68.75 | 36.48 | 45.47 | 0.51 | 0.57 | -0.06 | 1.13 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.41 | 746,000 | -29.42% | 30.89 | 31.17 | 32.97 | 34.31 | 44.15 | 57.36 | 92.02 | 81.00 | 99.15 | 92.62 | -0.29 | -0.70 | 0.41 | 1.17 | ||
| AMRC | AMERESCO INC | $17.76 | 552,000 | 44.50% | 16.17 | 15.86 | 14.63 | 13.48 | 20.63 | 66.77 | 87.14 | 81.82 | 82.00 | 71.84 | 0.61 | 0.50 | 0.11 | 1.72 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.44 | 700,000 | 56.60% | 21.35 | 20.42 | 19.03 | 14.84 | 13.79 | 71.87 | 85.39 | 83.48 | 82.90 | 82.38 | 0.96 | 0.84 | 0.12 | 1.04 | ||
| TRIN | TRINITY CAPITAL INC | $14.44 | 1,331,000 | 90.96% | 14.24 | 14.30 | 14.43 | 14.91 | 14.64 | 53.15 | 59.71 | 53.40 | 60.93 | 51.18 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.32 | 86,000 | 37.38% | 31.54 | 30.51 | 30.21 | 29.35 | 29.50 | 65.04 | 87.67 | 87.67 | 80.21 | 81.94 | 0.73 | 0.49 | 0.24 | 0.79 | ||
| WRLD | WORLD ACCEPTANCE CORP | $175.06 | 71,000 | 2.90% | 171.54 | 164.15 | 153.71 | 140.89 | 130.83 | 69.12 | 90.01 | 89.92 | 82.80 | 83.05 | 6.32 | 5.75 | 0.57 | 1.36 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $11.79 | 1,240,000 | 29.30% | 12.89 | 13.36 | 11.49 | 9.12 | 7.26 | 42.69 | 4.49 | 7.34 | 1.87 | 1.71 | 0.13 | 0.51 | -0.38 | 1.27 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.20 | 330,000 | -7.30% | 16.58 | 17.66 | 17.27 | 17.23 | N/A | 35.87 | 9.72 | 8.42 | 9.07 | 5.84 | -0.61 | -0.18 | -0.43 | 1.12 | ||
| KRNT | KORNIT DIGITAL LTD | $20.19 | 171,000 | 14.77% | 19.77 | 19.76 | 20.62 | 20.80 | 24.77 | 50.24 | 76.86 | 68.15 | 89.04 | 85.18 | -0.30 | -0.37 | 0.07 | 1.88 | ||
| SION | SIONNA THERAPEUTICS INC | $20.94 | 81,000 | -52.07% | 19.26 | 17.29 | 15.16 | 14.37 | N/A | 67.67 | 90.26 | 90.82 | 89.52 | 93.60 | 1.77 | 1.31 | 0.46 | 0.97 | ||
| PDFS | PDF SOLUTIONS INC | $23.51 | 433,000 | 31.61% | 22.47 | 21.29 | 19.91 | 20.05 | 24.76 | 70.12 | 91.41 | 91.37 | 91.32 | 87.33 | 1.08 | 0.83 | 0.25 | 1.42 | ||
| LASR | NLIGHT INC | $18.57 | 676,000 | 42.02% | 19.27 | 18.72 | 15.31 | 11.87 | 11.47 | 57.73 | 56.92 | 63.04 | 0.00 | 4.94 | 0.98 | 1.26 | -0.28 | 1.67 | ||
| EVER | EVERQUOTE INC | $25.36 | 444,000 | 70.77% | 24.49 | 24.54 | 24.30 | 24.39 | 21.87 | 60.40 | 84.70 | 76.63 | 92.41 | 92.41 | 0.16 | 0.08 | 0.08 | 1.19 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.80 | 1,759,000 | 50.34% | 3.65 | 3.62 | 3.24 | 2.85 | 2.84 | 64.83 | 47.26 | 35.91 | 22.04 | 14.60 | 0.13 | 0.14 | -0.02 | 1.35 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.06 | 5,645,000 | -51.39% | 3.25 | 2.97 | 2.42 | 2.31 | 2.70 | 78.04 | 87.79 | 89.11 | 100.00 | 92.77 | 0.37 | 0.26 | 0.11 | 2.05 | ||
| AGRO | ADECOAGRO SA | $9.14 | 411,000 | -43.93% | 9.21 | 9.27 | 9.18 | 10.04 | 10.31 | 44.77 | 36.07 | 45.07 | 52.41 | 63.67 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.41 | 978,000 | 32.88% | 10.67 | 10.95 | 13.01 | 13.41 | 12.82 | 37.80 | 41.56 | 36.23 | 83.25 | 72.73 | -0.67 | -0.75 | 0.09 | 1.12 | ||
| METC | RAMACO RESOURCES INC | $16.63 | 7,732,000 | 597.20% | 12.58 | 11.78 | 10.39 | 9.69 | 10.31 | 72.62 | 75.75 | 68.10 | 68.29 | 56.84 | 1.03 | 0.70 | 0.34 | 0.91 | ||
| VTS | VITESSE ENERGY INC | $23.55 | 217,000 | -12.15% | 22.97 | 23.22 | 22.27 | 22.89 | 24.49 | 57.07 | 73.94 | 62.75 | 85.36 | 69.25 | 0.23 | 0.21 | 0.02 | 0.89 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.05 | 895,000 | 123.75% | 10.91 | 10.90 | 11.07 | 11.81 | 12.34 | 52.89 | 70.89 | 57.02 | 88.21 | 74.33 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| SLSR | SOLARIS RESOURCES INC | $5.57 | 53,500 | 1.90% | 5.06 | 4.79 | 4.48 | 3.96 | 3.45 | 68.14 | 73.38 | 81.24 | 54.32 | 68.90 | 0.30 | 0.20 | 0.09 | 1.20 | ||
| TROX | TRONOX HOLDINGS PLC | $5.72 | 2,085,000 | -9.47% | 5.49 | 5.51 | 5.45 | 6.06 | 8.84 | 53.83 | 72.90 | 64.97 | 90.84 | 78.22 | 0.01 | -0.01 | 0.02 | 1.59 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.91 | 313,000 | 12.59% | 30.25 | 29.15 | 29.01 | 32.29 | 36.38 | 66.27 | 92.78 | 87.48 | 95.63 | 89.15 | 0.70 | 0.31 | 0.40 | 1.29 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.04 | 208,000 | 276.13% | 5.71 | 5.64 | 5.54 | 5.44 | 4.82 | 67.76 | 79.65 | 72.87 | 84.57 | 76.53 | 0.09 | 0.06 | 0.03 | 0.72 | ||
| BLND | BLEND LABS INC | $3.48 | 1,214,000 | 15.84% | 3.42 | 3.36 | 3.46 | 3.43 | 3.78 | 53.04 | 87.02 | 88.18 | 88.77 | 90.40 | 0.01 | -0.02 | 0.03 | 1.53 | ||
| KRUS | KURA SUSHI USA INC | $74.38 | 620,000 | -59.45% | 84.18 | 81.97 | 72.76 | 65.24 | 77.30 | 42.58 | 33.43 | 54.63 | 7.94 | 22.52 | 2.60 | 3.98 | -1.39 | 1.74 | ||
| SPTN | SPARTANNASH CO | $26.55 | 655,000 | -10.88% | 26.52 | 23.50 | 20.96 | 20.44 | 20.05 | 77.39 | 98.86 | 98.85 | 96.30 | 96.46 | 1.95 | 1.80 | 0.15 | 0.46 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.08 | 286,000 | 59.78% | 39.04 | 40.23 | 45.60 | 44.04 | 40.34 | 40.91 | 31.88 | 34.42 | 49.81 | 50.55 | -1.80 | -1.94 | 0.14 | 0.65 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 2,482,000 | 735.69% | 2.76 | 2.81 | 2.72 | 2.87 | 2.94 | 51.46 | 47.77 | 46.39 | 44.86 | 42.54 | 0.01 | 0.01 | -0.00 | 1.10 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.88 | 133,000 | 25.47% | 23.75 | 22.60 | 19.38 | 18.63 | 14.67 | 64.79 | 79.69 | 84.54 | 28.78 | 40.64 | 1.45 | 1.47 | -0.02 | 0.57 | ||
| GOTU | GAOTU TECHEDU INC | $3.58 | 274,000 | -55.52% | 3.60 | 3.73 | 3.69 | 3.40 | 3.06 | 43.42 | 32.46 | 22.60 | 57.20 | 35.32 | -0.05 | -0.02 | -0.03 | 0.95 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.33 | 85,000 | -5.56% | 51.54 | 49.73 | 44.93 | 41.69 | 42.71 | 82.13 | 94.81 | 95.87 | 100.00 | 100.00 | 2.59 | 2.27 | 0.32 | 0.90 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $59.04 | 268,000 | 306.06% | 56.09 | 53.73 | 52.82 | 52.24 | 50.89 | 69.93 | 89.12 | 89.73 | 90.19 | 91.45 | 1.73 | 1.09 | 0.64 | 1.62 | ||
| SLRC | SLR INVESTMENT CORP | $16.36 | 210,000 | 19.32% | 16.20 | 16.25 | 16.28 | 16.43 | 16.24 | 52.66 | 78.80 | 70.08 | 83.49 | 79.37 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| QNST | QUINSTREET INC | $15.66 | 611,000 | -19.82% | 16.06 | 15.72 | 15.98 | 16.97 | 19.24 | 46.85 | 57.74 | 65.25 | 47.31 | 60.05 | 0.08 | 0.04 | 0.04 | 1.01 | ||
| PNTG | PENNANT GROUP INC | $25.81 | 267,000 | 111.90% | 27.16 | 27.67 | 28.05 | 26.37 | 28.42 | 36.94 | 10.60 | 11.11 | 7.92 | 6.99 | -0.59 | -0.26 | -0.33 | 1.15 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.42 | 1,235,000 | -54.38% | 8.74 | 8.61 | 8.74 | 8.81 | 13.75 | 59.42 | 71.33 | 65.74 | 76.02 | 72.29 | 0.11 | -0.03 | 0.13 | 0.84 | ||
| STAA | STAAR SURGICAL CO | $17.81 | 626,000 | -0.95% | 17.14 | 17.04 | 17.88 | 17.57 | 22.39 | 54.46 | 60.42 | 50.14 | 66.76 | 56.05 | -0.10 | -0.20 | 0.11 | 1.41 | ||
| AVO | MISSION PRODUCE INC | $12.47 | 315,000 | 64.92% | 11.98 | 12.12 | 11.24 | 11.01 | 11.86 | 64.16 | 54.42 | 42.55 | 32.34 | 20.77 | 0.24 | 0.27 | -0.04 | 0.62 | ||
| GERN | GERON CORP | $1.38 | 12,007,000 | 20.97% | 1.42 | 1.47 | 1.43 | 1.56 | 2.66 | 44.42 | 30.43 | 26.35 | 26.34 | 21.22 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.65 | 142,000 | 33.96% | 24.93 | 23.98 | 23.66 | 23.52 | 23.87 | 69.36 | 93.12 | 91.48 | 91.47 | 90.95 | 0.63 | 0.41 | 0.22 | 0.72 | ||
| DCBO | DOCEBO INC | $29.08 | 43,000 | -13.48% | 28.85 | 27.87 | 28.01 | 29.91 | 37.83 | 58.07 | 91.10 | 91.56 | 86.01 | 87.39 | 0.47 | 0.25 | 0.22 | 1.58 | ||
| FWRD | FORWARD AIR CORP | $28.56 | 620,000 | 53.09% | 26.22 | 23.99 | 20.14 | 19.96 | 27.15 | 81.84 | 94.71 | 94.16 | 100.00 | 100.00 | 2.31 | 1.97 | 0.35 | 1.34 | ||
| PTLO | PORTILLO's INC | $11.57 | 1,462,000 | -34.79% | 11.82 | 11.69 | 11.67 | 12.13 | 12.02 | 47.30 | 52.54 | 64.16 | 25.61 | 44.14 | 0.02 | 0.02 | -0.00 | 1.27 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.17 | 3,000,000 | 25.58% | 9.55 | 9.23 | 8.46 | 8.53 | 11.19 | 62.31 | 81.31 | 77.10 | 61.18 | 58.82 | 0.45 | 0.38 | 0.07 | 1.23 | ||
| YSG | YATSEN HOLDING LTD | $9.36 | 247,000 | -51.95% | 9.90 | 9.64 | 6.94 | 5.64 | 4.73 | 57.43 | 26.74 | 38.05 | 0.58 | 5.38 | 0.79 | 1.01 | -0.22 | 1.06 | ||
| REAX | REAL BROKERAGE INC | $4.26 | 652,000 | -41.00% | 4.31 | 4.19 | 4.24 | 4.42 | 4.78 | 51.45 | 49.80 | 46.68 | 42.98 | 38.16 | 0.01 | 0.00 | 0.00 | 0.80 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.09 | 122,000 | -41.63% | 33.62 | 33.66 | 34.87 | 36.61 | 39.74 | 51.29 | 74.15 | 70.62 | 94.21 | 88.31 | -0.22 | -0.38 | 0.16 | 0.87 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $32.54 | 204,000 | -12.45% | 30.46 | 29.46 | 28.36 | 28.12 | 30.03 | 75.47 | 95.98 | 91.79 | 93.98 | 88.55 | 0.92 | 0.69 | 0.23 | 1.29 | ||
| VZLA | VIZSLA SILVER CORP | $2.99 | 4,012,000 | 69.00% | 2.96 | 3.13 | 2.85 | 2.49 | 2.23 | 49.06 | 19.46 | 19.99 | 26.49 | 23.66 | -0.01 | 0.03 | -0.04 | 1.10 | ||
| ODC | OIL-DRI CORP OF AMERICA | $58.52 | 50,400 | 7.23% | 58.87 | 58.12 | 52.08 | 48.37 | 43.28 | 58.73 | 50.19 | 61.69 | 7.89 | 23.37 | 1.84 | 2.27 | -0.42 | 0.47 | ||
| OSBC | OLD SECOND BANCORP INC | $19.01 | 184,000 | -34.05% | 18.51 | 17.73 | 17.08 | 16.82 | 17.20 | 74.12 | 88.51 | 88.68 | 80.97 | 84.34 | 0.61 | 0.47 | 0.14 | 0.77 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.01 | 216,000 | 109.71% | 16.55 | 16.45 | 16.06 | 16.37 | 16.75 | 64.70 | 87.89 | 78.13 | 67.90 | 54.84 | 0.18 | 0.14 | 0.04 | 0.42 | ||
| CNL | COLLECTIVE MINING LTD | $10.06 | 78,000 | 59.18% | 10.95 | 10.47 | 10.39 | 9.38 | 6.69 | 44.19 | 32.56 | 52.25 | 28.38 | 49.84 | 0.09 | 0.14 | -0.04 | 0.50 | ||
| DSP | VIANT TECHNOLOGY INC | $13.64 | 154,000 | 35.09% | 13.58 | 13.31 | 13.94 | 14.38 | 15.61 | 50.70 | 86.55 | 91.24 | 86.51 | 93.70 | 0.02 | -0.10 | 0.11 | 1.46 | ||
| RDUS | RADIUS RECYCLING | $30.00 | 1,407,000 | 176.42% | 29.76 | 29.68 | 29.56 | 26.31 | 21.36 | 71.87 | 91.44 | 87.05 | 100.00 | 87.68 | 0.14 | 0.12 | 0.02 | 1.30 | ||
| BFS | SAUL CENTERS INC | $35.00 | 52,000 | 26.21% | 34.64 | 34.65 | 33.97 | 34.60 | 36.92 | 55.18 | 58.60 | 59.35 | 43.22 | 44.84 | 0.18 | 0.20 | -0.02 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.