| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.10 | 1,583,000 | -8.76% | 11.63 | 9.86 | 8.68 | 7.62 | 7.07 | 77.63 | 90.86 | 92.32 | 76.77 | 85.40 | 1.47 | 0.98 | 0.49 | 1.38 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.33 | 46,000 | -59.29% | 22.68 | 21.52 | 23.39 | 23.48 | 28.47 | 73.21 | 90.48 | 87.32 | 100.00 | 98.08 | 0.41 | -0.26 | 0.67 | -0.02 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.65 | 313,000 | -58.43% | 5.32 | 5.78 | 6.09 | 5.58 | 5.11 | 48.18 | 38.40 | 27.80 | 59.12 | 37.36 | -0.26 | -0.24 | -0.02 | 1.07 | ||
| MBWM | MERCANTILE BANK CORP | $60.57 | 143,000 | 1.42% | 60.66 | 59.76 | 59.82 | 59.25 | 55.65 | 53.54 | 51.29 | 61.01 | 51.29 | 59.86 | 0.40 | 0.30 | 0.10 | 0.74 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.05 | 2,037,000 | -0.68% | 11.54 | 11.18 | 10.60 | 11.10 | 12.64 | 58.37 | 77.76 | 86.74 | 75.95 | 88.78 | 0.55 | 0.35 | 0.19 | 0.66 | ||
| UTL | UNITIL CORP | $56.38 | 194,000 | 15.48% | 55.63 | 54.69 | 53.19 | 53.40 | 52.58 | 63.31 | 74.28 | 75.35 | 57.35 | 54.21 | 0.99 | 0.82 | 0.17 | 0.28 | ||
| BUUU | BUUU GROUP LTD | $5.26 | 101,000 | -83.25% | 6.07 | 5.24 | 4.48 | 3.42 | 2.47 | 50.89 | 38.24 | 52.70 | 9.51 | 30.50 | 0.48 | 0.51 | -0.03 | 1.03 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.09 | 4,163,000 | -38.30% | 3.01 | 3.34 | 4.25 | 4.46 | 5.59 | 38.74 | 30.22 | 21.31 | 94.42 | 65.64 | -0.38 | -0.40 | 0.02 | 1.25 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.42 | 872,000 | -12.10% | 13.15 | 13.11 | 14.55 | 16.24 | 14.11 | 48.34 | 70.12 | 79.76 | 79.91 | 90.97 | -0.21 | -0.49 | 0.28 | 1.08 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $32.20 | 149,000 | -27.32% | 32.13 | 31.69 | 31.23 | 31.11 | 29.48 | 56.58 | 58.51 | 67.58 | 39.17 | 57.85 | 0.38 | 0.31 | 0.07 | 0.80 | ||
| MCBS | METROCITY BANKSHARES INC | $36.05 | 95,000 | -39.10% | 36.16 | 35.52 | 35.20 | 35.43 | 32.95 | 54.75 | 74.15 | 79.27 | 61.76 | 70.09 | 0.36 | 0.29 | 0.07 | 0.84 | ||
| HLIT | HARMONIC INC | $9.51 | 1,401,000 | -53.02% | 10.19 | 10.35 | 10.93 | 11.95 | 11.58 | 35.47 | 13.64 | 17.79 | 17.73 | 25.96 | -0.33 | -0.26 | -0.07 | 1.16 | ||
| CBLL | CERIBELL INC | $26.59 | 436,000 | -54.39% | 27.11 | 26.84 | 25.25 | 22.60 | 20.90 | 51.86 | 68.35 | 73.11 | 19.04 | 28.91 | 0.59 | 0.75 | -0.16 | 1.45 | ||
| EGBN | EAGLE BANCORP INC | $33.81 | 292,000 | -12.84% | 33.58 | 31.39 | 29.35 | 28.58 | 27.36 | 67.44 | 85.02 | 87.98 | 62.21 | 70.75 | 1.50 | 1.34 | 0.16 | 0.83 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.50 | 9,792,000 | 53.55% | 4.17 | 4.11 | 3.99 | 3.66 | 4.65 | 33.79 | 30.28 | 47.99 | 14.82 | 29.27 | -0.00 | 0.08 | -0.09 | 1.68 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.94 | 370,000 | -19.39% | 15.29 | 15.91 | 18.48 | 18.02 | 18.64 | 45.02 | 55.69 | 36.93 | 100.00 | 68.78 | -0.89 | -1.01 | 0.12 | 2.27 | ||
| ODC | OIL-DRI CORP OF AMERICA | $70.70 | 74,400 | -22.50% | 71.93 | 75.10 | 83.23 | 89.92 | 80.22 | 35.46 | 20.93 | 16.10 | 75.25 | 59.22 | -4.21 | -4.09 | -0.12 | 0.43 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $10.00 | 11,219,000 | -9.72% | 7.98 | 8.24 | 11.04 | 14.80 | 16.73 | 56.40 | 77.21 | 59.65 | 100.00 | 97.30 | -0.73 | -1.15 | 0.42 | 1.03 | ||
| AVO | MISSION PRODUCE INC | $11.66 | 362,000 | -45.23% | 11.54 | 11.69 | 12.33 | 12.54 | 12.85 | 46.21 | 51.99 | 35.52 | 93.60 | 64.88 | -0.25 | -0.27 | 0.03 | 0.52 | ||
| EVER | EVERQUOTE INC | $28.82 | 735,000 | -38.95% | 25.47 | 23.64 | 22.61 | 23.62 | 20.53 | 68.99 | 88.13 | 93.64 | 86.91 | 95.02 | 1.95 | 1.03 | 0.91 | 1.20 | ||
| SENEA | SENECA FOODS CORP | $151.04 | 96,000 | -33.79% | 154.27 | 162.48 | 176.52 | 175.97 | 158.03 | 34.92 | 22.45 | 12.54 | 31.72 | 16.50 | -7.64 | -6.75 | -0.89 | 0.35 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.73 | 137,000 | -68.43% | 9.08 | 9.46 | 9.60 | 10.28 | 10.69 | 32.69 | 12.73 | 13.43 | 0.49 | 0.85 | -0.24 | -0.16 | -0.08 | 0.98 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $142.55 | 162,000 | 50.00% | 148.80 | 148.59 | 149.02 | 140.32 | 137.41 | 40.23 | 19.34 | 37.00 | 17.70 | 40.14 | -0.68 | 0.20 | -0.88 | 0.61 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.08 | 184,000 | -14.42% | 33.63 | 32.20 | 31.64 | 32.59 | 32.46 | 62.19 | 70.92 | 78.51 | 59.21 | 72.95 | 0.98 | 0.64 | 0.33 | 0.63 | ||
| MYE | MYERS INDUSTRIES INC | $26.95 | 300,000 | -14.77% | 29.59 | 30.54 | 30.92 | 31.49 | 26.74 | 28.64 | 8.63 | 13.24 | 6.44 | 5.65 | -0.98 | -0.44 | -0.54 | 0.92 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.90 | 203,000 | -28.27% | 29.95 | 30.79 | 34.30 | 34.12 | 33.95 | 37.96 | 22.30 | 20.61 | 46.34 | 45.02 | -1.50 | -1.42 | -0.08 | 0.31 | ||
| WLDN | WILLDAN GROUP INC | $66.22 | 411,000 | 63.10% | 72.98 | 72.92 | 77.17 | 77.88 | 85.30 | 32.20 | 29.19 | 36.24 | 27.43 | 45.13 | -1.43 | -1.18 | -0.26 | 1.09 | ||
| HROW | HARROW INC | $26.89 | 651,000 | -7.26% | 28.41 | 28.26 | 31.63 | 36.51 | 37.86 | 36.70 | 26.02 | 34.76 | 37.03 | 51.07 | -1.10 | -1.16 | 0.06 | 1.07 | ||
| RPD | RAPID7 INC | $14.68 | 2,030,000 | -31.19% | 16.17 | 14.76 | 13.16 | 11.85 | 9.51 | 51.29 | 41.71 | 43.81 | 7.71 | 8.43 | 0.72 | 0.89 | -0.17 | 1.30 | ||
| FRMI | FERMI INC | $1.57 | 28,733,000 | -30.91% | 2.28 | 2.68 | 3.88 | 5.41 | 6.27 | 24.14 | 4.68 | 3.07 | 2.19 | 3.88 | -0.62 | -0.56 | -0.06 | 2.75 | ||
| EQBK | EQUITY BANCSHARES INC | $48.71 | 89,000 | -11.00% | 49.03 | 48.27 | 48.56 | 49.17 | 47.37 | 51.23 | 52.05 | 65.55 | 51.37 | 68.26 | 0.29 | 0.17 | 0.12 | 0.68 | ||
| TMC | TMC THE METALS CO INC | $2.27 | 4,850,000 | -36.79% | 2.47 | 2.55 | 3.42 | 3.82 | 4.76 | 34.14 | 19.13 | 11.93 | 41.73 | 39.76 | -0.33 | -0.33 | 0.00 | 1.61 | ||
| AHCO | ADAPTHEALTH CORP | $7.33 | 2,287,000 | -50.56% | 6.38 | 6.26 | 6.00 | 7.38 | 9.10 | 71.49 | 84.19 | 78.13 | 97.47 | 84.40 | 0.25 | 0.09 | 0.16 | 0.97 | ||
| FRBT | FORBRIGHT INC | $19.71 | 90,000 | 73.08% | 18.55 | 17.87 | 18.05 | 18.57 | N/A | 64.94 | 84.34 | 84.72 | 89.47 | 89.36 | 0.41 | 0.13 | 0.28 | 0.47 | ||
| BORR | BORR DRILLING LTD | $3.24 | 9,153,000 | -17.35% | 3.74 | 4.11 | 4.24 | 4.25 | 4.87 | 33.46 | 4.53 | 3.05 | 5.30 | 1.77 | -0.27 | -0.15 | -0.12 | 1.24 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.54 | 110,000 | 0.92% | 24.44 | 24.55 | 25.03 | 26.09 | 25.57 | 35.61 | 14.61 | 38.50 | 13.71 | 44.24 | -0.23 | -0.18 | -0.05 | 0.31 | ||
| CSTL | CASTLE BIOSCIENCES INC | $32.52 | 981,000 | 39.74% | 35.27 | 34.16 | 34.25 | 30.58 | 28.37 | 43.20 | 34.65 | 44.47 | 24.86 | 35.94 | 0.22 | 0.36 | -0.14 | 1.41 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.46 | 119,000 | -46.40% | 41.99 | 39.47 | 38.48 | 38.58 | 38.71 | 70.06 | 84.27 | 87.41 | 78.28 | 85.56 | 2.02 | 1.15 | 0.87 | 0.68 | ||
| SVRA | SAVARA INC | $4.83 | 2,216,000 | -23.59% | 4.75 | 4.70 | 4.98 | 5.34 | 5.36 | 50.91 | 49.09 | 51.19 | 59.79 | 60.66 | -0.08 | -0.09 | 0.02 | 0.91 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $46.86 | 210,000 | -6.67% | 43.06 | 40.80 | 47.37 | 56.82 | 59.99 | 59.71 | 89.53 | 89.18 | 96.01 | 95.99 | -0.17 | -1.64 | 1.47 | 0.83 | ||
| TUYA | TUYA INC | $1.61 | 365,000 | -47.63% | 1.62 | 1.65 | 1.72 | 1.75 | 2.01 | 42.23 | 45.24 | 39.92 | 72.33 | 61.81 | -0.03 | -0.03 | 0.00 | 1.44 | ||
| SBGI | SINCLAIR INC | $13.68 | 1,186,000 | -46.60% | 13.02 | 12.85 | 13.15 | 13.64 | 14.04 | 58.26 | 64.29 | 75.92 | 90.85 | 95.80 | 0.17 | -0.03 | 0.20 | 1.05 | ||
| ANRO | ALTO NEUROSCIENCE INC | $25.16 | 616,000 | 49.88% | 22.99 | 22.86 | 26.99 | 27.73 | 24.40 | 54.89 | 52.17 | 40.67 | 81.51 | 81.79 | -0.79 | -1.21 | 0.41 | 1.20 | ||
| AORT | ARTIVION INC | $20.21 | 3,247,000 | 187.85% | 23.41 | 22.90 | 23.55 | 24.50 | 28.89 | 38.09 | 57.12 | 74.64 | 55.39 | 75.72 | 0.08 | 0.01 | 0.07 | 0.96 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.22 | 199,000 | -28.16% | 35.41 | 35.94 | 34.86 | 32.05 | 28.84 | 37.36 | 18.24 | 31.63 | 7.65 | 15.77 | -0.06 | 0.35 | -0.41 | 0.66 | ||
| AFYA | AFYA LTD | $10.50 | 301,000 | 54.36% | 10.47 | 12.62 | 13.24 | 13.72 | 14.10 | 32.82 | 12.94 | 14.11 | 11.88 | 11.29 | -0.97 | -0.71 | -0.26 | 0.78 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.76 | 118,000 | -36.90% | 52.05 | 51.29 | 51.58 | 53.80 | 53.78 | 39.26 | 36.27 | 59.56 | 29.05 | 53.96 | -0.06 | 0.04 | -0.11 | 0.71 | ||
| UVV | UNIVERSAL CORP | $39.41 | 416,000 | -47.74% | 40.08 | 40.12 | 42.37 | 46.44 | 49.98 | 42.10 | 43.83 | 46.19 | 79.16 | 76.28 | -0.66 | -0.84 | 0.18 | 0.29 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.53 | 1,033,000 | -22.80% | 11.75 | 11.17 | 12.11 | 15.28 | 16.34 | 49.14 | 46.02 | 49.77 | 59.93 | 66.05 | -0.12 | -0.20 | 0.09 | 0.71 | ||
| CAC | CAMDEN NATIONAL CORP | $58.02 | 74,600 | -23.88% | 58.27 | 57.34 | 57.14 | 56.42 | 52.52 | 52.57 | 58.86 | 67.28 | 54.58 | 66.86 | 0.47 | 0.37 | 0.10 | 0.66 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.74 | 262,000 | -23.17% | 2.77 | 2.76 | 2.65 | 2.75 | 2.74 | 52.43 | 63.11 | 69.16 | 23.89 | 42.34 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| TRST | TRUSTCO BANK CORP N Y | $57.30 | 123,000 | -27.22% | 56.99 | 55.72 | 56.10 | 55.87 | 51.27 | 56.90 | 58.38 | 68.93 | 73.34 | 83.25 | 0.53 | 0.30 | 0.24 | 0.60 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.30 | 122,000 | -32.22% | 38.35 | 37.42 | 37.14 | 37.74 | 35.59 | 56.29 | 63.37 | 73.78 | 48.07 | 63.77 | 0.53 | 0.39 | 0.14 | 0.77 | ||
| FLNC | FLUENCE ENERGY INC | $5.27 | 5,319,000 | -49.04% | 5.66 | 5.90 | 7.57 | 11.40 | 14.96 | 36.99 | 31.28 | 31.61 | 72.73 | 71.12 | -0.65 | -0.72 | 0.07 | 2.34 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.64 | 1,080,000 | -4.51% | 8.83 | 8.76 | 9.24 | 9.25 | 9.25 | 40.91 | 56.27 | 64.47 | 63.18 | 70.56 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $90.72 | 99,000 | -18.85% | 95.36 | 99.17 | 111.07 | 111.71 | 102.81 | 36.82 | 28.39 | 26.09 | 49.75 | 42.01 | -6.24 | -5.34 | -0.90 | 0.87 | ||
| TDAY | USA TODAY CO INC | $6.57 | 3,856,000 | -17.38% | 6.24 | 6.63 | 6.58 | 7.27 | 7.07 | 50.67 | 38.94 | 21.65 | 58.13 | 33.68 | -0.18 | -0.13 | -0.05 | 1.29 | ||
| KFRC | KFORCE INC | $54.15 | 109,000 | -47.09% | 57.18 | 54.63 | 53.39 | 54.21 | 44.58 | 47.27 | 50.05 | 59.67 | 44.72 | 62.39 | 1.09 | 1.10 | -0.00 | 0.70 | ||
| HAFC | HANMI FINANCIAL CORP | $32.68 | 194,000 | -25.38% | 32.83 | 32.06 | 31.80 | 31.88 | 30.00 | 54.66 | 56.94 | 69.84 | 48.05 | 66.44 | 0.41 | 0.33 | 0.08 | 0.88 | ||
| NBBK | NB BANCORP INC | $22.09 | 253,000 | 0.00% | 22.45 | 22.39 | 22.51 | 22.17 | 21.55 | 45.52 | 43.42 | 52.06 | 40.34 | 53.01 | -0.04 | -0.00 | -0.04 | 0.62 | ||
| CYRX | CRYOPORT INC | $19.10 | 2,586,000 | 21.81% | 17.50 | 17.40 | 16.98 | 16.31 | 13.45 | 61.03 | 42.40 | 24.20 | 32.90 | 16.82 | 0.07 | 0.12 | -0.05 | 1.90 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.13 | 187,000 | -23.98% | 8.75 | 8.57 | 9.06 | 9.65 | N/A | 56.55 | 81.95 | 78.31 | 93.93 | 86.68 | -0.01 | -0.12 | 0.11 | 1.93 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $32.47 | 1,397,000 | -40.07% | 38.57 | 38.33 | 40.78 | 42.94 | 42.74 | 34.96 | 38.69 | 56.74 | 35.72 | 63.12 | -0.98 | -0.61 | -0.38 | 1.27 | ||
| CSR | CENTERSPACE | $57.22 | 81,000 | -42.55% | 57.89 | 57.00 | 55.89 | 55.71 | 59.45 | 51.37 | 61.69 | 65.10 | 45.41 | 58.85 | 0.74 | 0.66 | 0.08 | 0.57 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.91 | 330,000 | -25.00% | 22.93 | 22.52 | 23.23 | 25.84 | 25.93 | 50.80 | 75.92 | 78.15 | 82.68 | 85.29 | -0.04 | -0.19 | 0.15 | 1.07 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.96 | 3,411,000 | -61.77% | 2.72 | 2.55 | 2.45 | 2.58 | 2.67 | 68.16 | 77.57 | 84.71 | 78.36 | 85.21 | 0.15 | 0.08 | 0.07 | 1.33 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.74 | 488,000 | -44.92% | 11.91 | 12.24 | 12.99 | 14.55 | 14.47 | 37.10 | 53.68 | 56.70 | 73.74 | 84.80 | -0.33 | -0.37 | 0.04 | 0.73 | ||
| JBIO | JADE BIOSCIENCES INC | $15.07 | 595,000 | -53.77% | 14.48 | 14.31 | 15.80 | 18.53 | 18.22 | 52.47 | 64.43 | 62.13 | 81.82 | 79.56 | -0.25 | -0.43 | 0.19 | 1.08 | ||
| APOG | APOGEE ENTERPRISES INC | $45.77 | 226,000 | -21.53% | 45.74 | 44.00 | 40.28 | 40.82 | 38.81 | 60.38 | 75.02 | 82.33 | 29.32 | 49.52 | 1.84 | 1.75 | 0.09 | 1.04 | ||
| TRNS | TRANSCAT INC | $101.51 | 171,000 | -50.86% | 92.33 | 87.70 | 86.94 | 88.51 | 82.51 | 64.13 | 76.76 | 79.78 | 79.30 | 85.20 | 3.37 | 1.24 | 2.12 | 0.97 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.94 | 6,864,000 | 1.54% | 4.95 | 4.97 | 5.54 | 6.12 | 6.65 | 40.93 | 59.77 | 43.49 | 95.50 | 84.53 | -0.16 | -0.20 | 0.04 | 0.80 | ||
| MUX | MCEWEN INC | $15.48 | 986,000 | -18.11% | 14.77 | 15.37 | 17.47 | 17.97 | 20.57 | 46.91 | 51.90 | 34.01 | 99.07 | 69.84 | -0.79 | -0.90 | 0.11 | 1.20 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.70 | 416,000 | 14.29% | 20.76 | 20.03 | 19.94 | 19.36 | 19.16 | 52.97 | 61.41 | 70.77 | 51.63 | 68.55 | 0.49 | 0.33 | 0.16 | 1.22 | ||
| NMAX | NEWSMAX INC | $7.34 | 716,000 | -26.71% | 7.89 | 8.39 | 9.73 | 9.21 | 8.01 | 25.91 | 13.61 | 16.65 | 39.22 | 53.05 | -0.60 | -0.58 | -0.03 | 1.08 | ||
| COUR | COURSERA INC | $3.74 | 6,006,000 | -44.31% | 4.14 | 4.58 | 5.04 | 5.37 | 5.62 | 31.49 | 19.94 | 19.75 | 43.31 | 39.96 | -0.38 | -0.28 | -0.10 | 1.28 | ||
| WINA | WINMARK CORP | $265.23 | 97,000 | 40.58% | 278.19 | 286.85 | 296.83 | 334.60 | 374.22 | 35.62 | 13.69 | 13.00 | 17.76 | 16.38 | -8.33 | -6.80 | -1.53 | 0.69 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.99 | 26,000 | -63.12% | 12.59 | 12.25 | 13.12 | 14.10 | 14.52 | 54.42 | 77.68 | 82.95 | 84.47 | 91.39 | -0.05 | -0.23 | 0.18 | 1.09 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.15 | 116,000 | 18.37% | 19.25 | 17.86 | 17.82 | 18.54 | 18.87 | 63.21 | 83.76 | 79.67 | 81.90 | 81.46 | 0.68 | 0.34 | 0.34 | 1.41 | ||
| GPRE | GREEN PLAINS INC | $13.23 | 3,127,000 | 111.71% | 13.74 | 14.08 | 14.65 | 15.33 | 15.30 | 37.28 | 21.77 | 27.80 | 45.70 | 62.92 | -0.34 | -0.31 | -0.03 | 1.14 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.44 | 2,352,000 | -31.77% | 2.10 | 2.10 | 2.19 | 2.81 | 3.05 | 68.32 | 75.34 | 61.10 | 100.00 | 83.38 | -0.01 | -0.05 | 0.05 | 1.21 | ||
| DAKT | DAKTRONICS INC | $19.41 | 221,000 | -56.41% | 19.75 | 19.27 | 18.59 | 19.30 | 20.38 | 52.49 | 47.77 | 51.69 | 21.98 | 24.95 | 0.33 | 0.36 | -0.03 | 1.03 | ||
| AMBQ | AMBIQ MICRO INC | $38.56 | 432,000 | -28.48% | 46.55 | 49.15 | 57.58 | 64.96 | 53.85 | 31.10 | 7.86 | 7.02 | 10.84 | 8.00 | -5.29 | -4.08 | -1.21 | 3.19 | ||
| SLN | SILENCE THERAPEUTICS PLC | $19.73 | 958,000 | -31.72% | 19.76 | 17.07 | 14.11 | 12.70 | 9.41 | 78.06 | 68.71 | 83.88 | 33.61 | 65.96 | 2.06 | 2.02 | 0.04 | 0.76 | ||
| HIPO | HIPPO HOLDINGS INC | $34.89 | 237,000 | -27.52% | 36.46 | 36.32 | 33.83 | 31.96 | 29.55 | 46.76 | 20.06 | 19.27 | 6.16 | 5.74 | 0.53 | 0.99 | -0.45 | 1.37 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.93 | 1,042,000 | 46.35% | 6.69 | 6.27 | 6.45 | 7.29 | 7.65 | 78.56 | 93.90 | 92.83 | 97.48 | 98.32 | 0.26 | 0.02 | 0.24 | 1.39 | ||
| BMBL | BUMBLE INC | $5.97 | 1,464,000 | -49.36% | 5.98 | 5.86 | 3.99 | 3.46 | 3.42 | 85.60 | 76.19 | 77.78 | 3.77 | 4.58 | 0.61 | 0.71 | -0.09 | 1.61 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $19.23 | 577,000 | 32.95% | 19.64 | 18.90 | 21.18 | 20.39 | N/A | 47.48 | 41.96 | 58.15 | 27.48 | 54.51 | -0.21 | -0.38 | 0.18 | 1.02 | ||
| SWIM | LATHAM GROUP INC | $7.85 | 870,000 | -36.96% | 7.39 | 6.82 | 6.60 | 6.48 | 6.20 | 70.55 | 87.93 | 88.24 | 80.30 | 86.43 | 0.39 | 0.25 | 0.15 | 1.85 | ||
| OMDA | OMADA HEALTH INC | $15.09 | 4,706,000 | 127.01% | 18.57 | 18.77 | 20.14 | 21.10 | 17.74 | 31.47 | 47.87 | 52.43 | 58.95 | 68.37 | -0.69 | -0.52 | -0.17 | 1.14 | ||
| PSQL | PASQAL HOLDING SA | $4.35 | 675,000 | -32.97% | 5.11 | 5.51 | 7.20 | 8.75 | 9.45 | 32.53 | 6.52 | 11.37 | 8.89 | 10.91 | -0.68 | -0.65 | -0.03 | 0.85 | ||
| IQ | IQIYI INC | $0.96 | 3,253,000 | -40.34% | 0.87 | 0.91 | 0.96 | 1.06 | 1.23 | 55.20 | 71.10 | 54.49 | 95.44 | 85.31 | -0.02 | -0.03 | 0.01 | 1.53 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.31 | 2,255,000 | -40.74% | 5.10 | 4.93 | 4.54 | 4.86 | 5.26 | 73.32 | 89.73 | 88.61 | 100.00 | 88.03 | 0.20 | 0.17 | 0.03 | 0.91 | ||
| GHM | GRAHAM CORP | $78.02 | 274,000 | -7.74% | 71.64 | 71.25 | 80.18 | 93.72 | 91.29 | 54.81 | 73.94 | 71.08 | 88.30 | 88.65 | -2.47 | -3.82 | 1.35 | 1.02 | ||
| NABL | N-ABLE INC | $4.84 | 1,976,000 | -23.02% | 5.09 | 4.88 | 4.41 | 4.21 | 4.46 | 52.57 | 54.95 | 63.96 | 12.18 | 23.26 | 0.18 | 0.22 | -0.04 | 0.99 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.82 | 557,000 | -59.93% | 9.08 | 10.89 | 11.99 | 11.84 | 11.07 | 34.75 | 10.08 | 13.98 | 15.27 | 17.02 | -1.01 | -0.78 | -0.22 | 1.21 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.42 | 307,000 | -23.44% | 15.63 | 15.46 | 15.47 | 15.32 | 14.44 | 48.44 | 38.08 | 53.02 | 33.66 | 49.80 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $41.23 | 269,000 | -40.88% | 48.15 | 48.47 | 44.57 | 39.65 | 36.59 | 36.75 | 5.29 | 7.63 | 2.50 | 0.83 | -0.05 | 1.47 | -1.52 | 1.12 | ||
| THFF | FIRST FINANCIAL CORP | $76.24 | 190,000 | 21.79% | 77.33 | 75.88 | 76.11 | 77.18 | 71.62 | 49.81 | 50.33 | 66.44 | 49.78 | 69.67 | 0.55 | 0.39 | 0.16 | 0.59 | ||
| BBDC | BARINGS BDC INC | $8.64 | 676,000 | -10.46% | 8.65 | 8.53 | 8.69 | 8.69 | 8.67 | 51.06 | 70.65 | 77.72 | 78.67 | 85.97 | 0.03 | -0.02 | 0.05 | 0.57 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.44 | 398,000 | -44.41% | 4.42 | 4.71 | 5.13 | 4.96 | N/A | 43.67 | 26.53 | 17.86 | 47.49 | 30.54 | -0.24 | -0.21 | -0.03 | 2.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.